$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","58.16B","58160000000","74.34","5,170,925","-3.94%","56.4-86.9","74.22-75.3","74.87","782306592","0.507","32.82","7.65B","7650000000","2.41","0.47","0.63%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","127.94B","127940000000","275.20","3,460,724","-52.2%","274.78-699.54","274.85-284.29","278.25","464900000","1.13","27.44","17.19B","17190000000","10.19","N/A","N/A","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","93.93B","93930000000","226.19","1,598,173","13.14%","192.26-261.59","225.94-229.68","227.75","415291672","0.829","33.38","16.11B","16110000000","7.04","4.16","1.84%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (NASDAQ ALGN) - Investing.com","16.18B","16180000000","207.11","841,564","-68.88%","204.5-713.33","206.76-218.31","211.01","78108185","1.78","31.48","3.99B","3990000000","7.87","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.25T","1.25E+12","95.65","29,836,256","-28.45%","95.61-151.55","95.56-98.9","97.42","13044000000","1.08","20.06","278.14B","278140000000","5.45","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.25T","1.25E+12","96.15","24,859,206","-27.85%","96.11-152.1","96.03-99.49","98.09","13044000000","1.08","20.06","278.14B","278140000000","5.45","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","1.15T","1.15E+12","113.00","57,886,014","-31.2%","101.26-188.11","112.84-116.92","114.8","10187554818","1.33","114.94","477.75B","477750000000","1.14","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","102.28B","102280000000","63.36","79,705,929","-38.43%","62.85-164.46","63.34-65.91","64.14","1614320900","1.97","28.22","15.03B","15030000000","2.3","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","44.41B","44410000000","86.45","2,505,575","6.49%","80.22-105.6","86.08-90","89.07","513733984","0.352","20.17","17.92B","17920000000","5.09","3.12","3.61%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","120.57B","120570000000","225.40","2,602,692","6%","198.64-258.45","225.17-230","228.41","534930850","0.56","20.80","26.32B","26320000000","11.89","7.76","3.44%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","71.67B","71670000000","139.34","3,227,910","-16.8%","138.5-191.95","139.24-142.63","141.99","514341531","1.16","42.17","11.11B","11110000000","3.69","3.04","2.18%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","19.3B","19300000000","221.70","426,958","-34.88%","221.49-413.89","221.44-230.17","227.53","87068665","1.29","47.29","1.97B","1970000000","5.26","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.22T","2.22E+12","138.20","78,375,964","-2.33%","129.04-182.94","138-143.1","142.48","16070752000","1.23","23.58","387.54B","387540000000","6.1","0.92","0.67%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","70.49B","70490000000","81.93","6,904,368","-36.36%","81.55-167.06","81.53-84.46","84.42","860309377","1.51","12.58","25.16B","25160000000","7.53","1.04","1.27%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (NASDAQ ASML) - Investing.com","168.8B","168800000000","415.35","1,046,653","-44.26%","412.67-881.12","413.95-428.05","427.78","397200000","1.18","32.04","20.05B","20050000000","13.97","6.2715","1.51%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","8813","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","53.69B","53690000000","210.59","1,716,474","-46.2%","159.54-483.13","210.34-221.37","212.33","254941829","0.936","-95.87","2.6B","2600000000","-2.42","N/A","N/A","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","40.32B","40320000000","186.80","1,384,854","-34.5%","163.2-335.48","186.57-191.88","189.46","215859048","1.53","76.90","4.59B","4590000000","2.56","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","40.6B","40600000000","117.49","2,304,680","-23.58%","101.62-182.6","115.16-120.37","117.72","345541599","0.698","-27.26","19.31B","19310000000","-35.86","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","38.75B","38750000000","267.00","1,237,908","-5.65%","187.16-290.76","257.02-271.49","264.28","145113047","0.425","14.81","10.82B","10820000000","14.01","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","21000","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","65.25B","65250000000","1,643.21","393,510","-30.78%","1,641.87-2,715.66","1,641.87-1,701.76","1,678.92","39706248","1.23","48.33","14.65B","14650000000","37.76","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","179.82B","179820000000","444.01","2,118,745","-8.44%","443.68-677.76","443.64-457.82","450.13","405001456","1.11","20.80","31.68B","31680000000","24.01","16.40","3.69%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","44.76B","44760000000","163.43","1,627,179","7.92%","132.32-194.97","163.27-167.58","164.69","273870000","1.09","60.79","3.28B","3280000000","2.84","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","21.11B","21110000000","156.08","705,673","-14.25%","152.15-208.71","155.89-160.35","158.97","135243234","1.12","24.61","21.93B","21930000000","7.45","2.00","1.28%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","34.6%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","-","1970-01-01"); $Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","54.95B","54950000000","303.35","1,292,984","-58.31%","302.94-753.69","302.94-315.8","312.59","181154747","0.912","12.11","53.16B","53160000000","31.79","N/A","N/A","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","14.05B","14050000000","112.02","820,619","-0.9%","107.85-149.62","111.93-114.25","112.88","125411323","0.619","19.88","2.25B","2250000000","6.1","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","39.41B","39410000000","388.19","421,142","1.98%","343.86-461.44","385.53-394.86","389.55","101532642","1.43","32.68","9.84B","9840000000","12.17","4.60","1.18%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","83300","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","164.35B","164350000000","40.00","18,739,120","-26.51%","39.97-64.29","39.96-41.04","40.57","4108844167","0.942","14.42","38.46B","38460000000","2.83","1.52","3.80%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","29.74B","29740000000","57.44","3,124,910","-22.6%","57.42-93.47","57.42-58.92","58.45","517784927","1.06","14.73","19.25B","19250000000","4.31","1.08","1.88%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","129.44B","129440000000","29.33","24,626,354","-47.56%","29.29-57.96","29.28-30.65","30.43","4413238355","0.91","10.65","121.66B","121660000000","3.1","1.08","3.68%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","25.29B","25290000000","106.40","1,065,286","-23.3%","102.21-161.12","106.15-110.51","109.78","237672576","1.16","24.29","2.62B","2620000000","4.59","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (NASDAQ COST) - Investing.com","209.06B","209060000000","472.27","2,160,372","5.1%","406.51-612.27","471.87-483.83","478.98","442664000","0.689","35.49","226.95B","226950000000","13.17","3.60","0.76%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","5505","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","38.46B","38460000000","164.81","3,313,363","-32.94%","130-298.48","164.6-171.6","165.7","233380504","1.28","-229.37","1.74B","1740000000","-0.752","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (NASDAQ CSX) - Investing.com","57.04B","57040000000","26.64","15,653,597","-10.42%","26.61-38.63","26.61-27.26","27.19","2141241136","1.21","18.21","13.95B","13950000000","1.79","0.40","1.50%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","31.62B","31620000000","80.54","2,512,524","-41.09%","66.89-164.86","80.36-83.98","82.1","392581776","1.02","190.18","2.57B","2570000000","0.432","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","10.74B","10740000000","53.47","4,313,107","-79.23%","51.2-288.5","53.34-56.63","55.2","200771249","1.22","-110.29","2.34B","2340000000","-0.545","N/A","N/A","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","30.48B","30480000000","136.10","2,450,705","42.19%","96.07-177.19","134.3-137.8","136.84","223936965","0.678","19.79","26.43B","26430000000","6.97","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","20.22B","20220000000","36.81","5,196,534","-47.17%","36.76-81.19","36.76-37.96","37.69","549367835","1.22","-10.97","10.07B","10070000000","0.603","0.88","2.39%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","32.17B","32170000000","115.71","1,832,984","-18.66%","109.24-146.72","115.55-118.51","117.47","278045325","0.837","40.47","7.21B","7210000000","3.17","0.76","0.66%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","37.22B","37220000000","37.46","6,513,959","8.68%","33.87-50.71","37.36-38.23","37.75","993467436","0.561","17.17","31.78B","31780000000","2.71","1.35","3.60%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","26.46B","26460000000","46.04","3,257,735","-10.79%","45.68-64.75","45.82-46.69","46.57","574676079","1.25","28.53","6.57B","6570000000","1.79","1.24","2.69%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","59.85B","59850000000","93.57","3,659,309","-13.76%","87.03-111.84","93.51-95.77","94.85","639584348","0.877","34.02","17.01B","17010000000","3.1","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","16.25B","16250000000","30.68","2,236,329","-23.51%","30.31-44.95","30.55-31.36","30.51","546940187","0.915","16.15","10.94B","10940000000","2.13","0.49","1.60%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","16.25B","16250000000","28.50","1,034,100","-23.22%","28.13-40.91","28.39-29.09","28.37","546940187","0.915","16.23","10.94B","10940000000","2.13","0.49","1.72%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","77.32B","77320000000","61.69","6,751,822","-11.68%","57.17-74.12","61.61-63.58","63.07","1253367394","0.35","19.85","27.52B","27520000000","3.3","2.92","4.73%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","112.49B","112490000000","166.97","2,562,451","-21.34%","166.75-228.26","166.63-171.2","170.07","673692317","1.08","24.14","34.46B","34460000000","7.41","3.92","2.35%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","27.12B","27120000000","325.80","543,019","-47.61%","318.5-672.93","325.57-342.41","331.81","83253705","1.14","45.23","3.27B","3270000000","7.85","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","30.01B","30010000000","190.79","1,537,196","-52.96%","173.45-428","183.65-194.22","193.81","157300000","1.16","-1,530.59","4.69B","4690000000","-0.129","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","14.82B","14820000000","66.64","1,366,876","-3.11%","61.91-84.86","66.56-67.91","66.61","222430635","0.64","16.79","3.11B","3110000000","4.27","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (NASDAQ INTC) - Investing.com","105.81B","105810000000","25.77","40,213,514","-51.63%","25.75-56.28","25.74-26.57","26.38","4106000000","0.619","6.81","73.39B","73390000000","4.68","1.46","5.67%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","109.17B","109170000000","387.32","1,510,523","-28.21%","339.36-716.86","387.01-403","396.81","281869879","1.18","60.31","10.31B","10310000000","7.38","3.12","0.81%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","66.94B","66940000000","187.44","1,890,963","-43.44%","185.01-369.69","187.06-194.46","189.06","357111192","1.29","34.41","5.96B","5960000000","4.01","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","76.85B","76850000000","50.30","6,621,505","-30.37%","41.56-92.69","49.81-51.35","51.25","1527863949","0.372","-96.07","155.07B","155070000000","-4.23","1.24","2.47%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","50.73B","50730000000","35.82","6,903,728","4.86%","32.44-41.31","35.78-36.34","36.12","1416111659","0.56","25.13","13.27B","13270000000","1.53","0.80","2.23%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","42.92B","42920000000","302.63","1,541,084","-9.53%","282.83-457.12","302.34-311.98","310.71","141807816","1.33","15.29","9.21B","9210000000","22.07","5.20","1.72%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","40.87B","40870000000","33.35","7,619,528","-9.42%","32.76-44.87","33.22-33.66","33.56","1225439747","0.736","36.44","25.63B","25630000000","1.24","1.60","4.80%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","16900","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","50.08B","50080000000","366.00","1,429,066","-35.69%","358.65-731.85","358-373.52","370.55","136834528","1.34","13.19","17.23B","17230000000","32.92","6.90","1.89%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","35.65B","35650000000","279.56","1,374,985","-30.92%","251.51-485.83","277.5-287.48","300.22","127506364","1.29","39.43","7.06B","7060000000","8.57","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","45.48B","45480000000","140.14","1,947,065","-5.37%","131.01-195.9","138.27-143.98","140.51","324551358","1.62","29.68","15.74B","15740000000","5.32","1.20","0.86%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","36.59B","36590000000","42.91","9,762,651","-28.85%","41.07-93.85","42.28-44.85","42.87","852600000","1.46","-179.18","5.25B","5250000000","-0.258","0.24","0.56%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","13.51B","13510000000","47.75","3,194,378","-69.58%","45.99-182","47.66-49.51","48.25","282986452","1.18","162.53","3.11B","3110000000","0.394","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","41.67B","41670000000","827.78","615,113","-50.71%","600.68-1,711.02","811.55-858.55","829.68","50338275","1.63","183.03","7.94B","7940000000","4.74","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","83553","Meta Stock Price (FB) Formerly Facebook - Investing.com","364.65B","364650000000","135.68","27,428,893","-60.02%","134.12-353.83","135.5-140.99","136.41","2687548472","1.33","13.71","114.82B","114820000000","12.22","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","33.72B","33720000000","61.03","4,413,209","-20.48%","54.33-90","60.96-63","61.99","552484192","1.62","22.81","6.94B","6940000000","2.78","1.204","1.97%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (NASDAQ MU) - Investing.com","55.27B","55270000000","50.10","17,342,784","-29.42%","48.45-98.45","49.81-52.06","50.01","1103145108","1.3","6.45","30.76B","30760000000","7.81","0.46","0.92%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.74T","1.74E+12","232.90","24,649,230","-17.39%","232.9-349.67","232.73-240.54","237.5","7457891872","0.943","26.53","198.27B","198270000000","9.7","2.72","1.17%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","46.26B","46260000000","118.25","4,793,283","-69.27%","115.04-376.65","118.08-122.58","118.07","391199544","1.6","4.24","22.6B","22600000000","34.96","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","75.15B","75150000000","54.83","6,451,543","-5.76%","54.73-69.47","54.72-56.7","56.67","1370566113","0.606","22.49","29.88B","29880000000","2.78","1.54","2.81%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen Stock Price Today (NASDAQ MNST) - Investing.com","45.82B","45820000000","86.96","2,604,461","-2.11%","71.78-99.81","86.82-89.03","88.01","526885495","0.944","38.15","5.82B","5820000000","2.32","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","46.89B","46890000000","75.60","1,555,768","-11.48%","68.62-118.19","75.14-76.76","75.18","620271800","0.426","21.86","14.64B","14640000000","28.21","1.302","1.72%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","104.7B","104700000000","235.44","10,234,863","-61.42%","162.71-700.99","233.26-242.44","239.71","444705591","1.28","21.53","31.03B","31030000000","11.48","N/A","N/A","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","302.14B","302140000000","121.39","55,793,963","-41.4%","119.48-346.47","120.75-126.33","122.2","2489000000","1.65","44.56","29.74B","29740000000","3.09","0.16","0.13%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","38.74B","38740000000","147.51","2,139,486","-24.69%","140.33-239.91","147.43-152.79","151.01","262598471","1.48","17.95","12.35B","12350000000","9.25","3.38","2.29%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","3542","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","9.04B","9040000000","56.87","3,910,811","-76.04%","52.79-272.27","55.85-59.89","56.8","158872824","1.07","-10.02","1.6B","1600000000","-5.89","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","44.53B","44530000000","703.35","458,297","15.1%","562.9-750.88","701.02-713.6","711.76","63318293","0.994","21.91","13.74B","13740000000","31.94","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","29.1B","29100000000","83.69","1,720,890","6.04%","77-97.56","83.6-85.52","84.87","347718742","0.903","13.70","24.15B","24150000000","6.34","1.48","1.77%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","40.44B","40440000000","112.21","1,556,984","-0.21%","109.87-141.92","112.1-115.61","113.39","360400603","0.994","28.56","4.74B","4740000000","3.99","3.16","2.82%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","99.54B","99540000000","86.07","13,498,511","-66.92%","67.58-273.51","85.98-89.52","88.7","1156475874","1.49","53.48","26.39B","26390000000","1.76","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","2.35B","2350000000","6.93","15,134,379","-92.04%","6.82-99.36","6.86-7.3","7.05","338430566","1.35","-1.11","2.9B","2900000000","-8.77","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","225.28B","225280000000","163.26","4,324,389","8.54%","149.48-181.07","163.01-168.24","166.61","1379906428","0.561","25.00","81.86B","81860000000","6.68","4.60","2.82%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","79.13B","79130000000","62.58","11,198,370","-30.98%","23.21-104.3","60.31-63.72","60.77","1264385669","0.77","34.56","16.32B","16320000000","15.7","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","126.88B","126880000000","112.98","7,517,002","-12.41%","112.94-193.58","112.92-116.28","114.84","1123000000","1.24","11.51","42.14B","42140000000","11.43","3.00","2.66%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","73.65B","73650000000","688.87","675,739","13.83%","538.01-754.67","685.97-702.38","691.82","106908322","0.284","12.00","16.51B","16510000000","53.27","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","29.25B","29250000000","84.27","2,517,158","-22.58%","69.24-123.36","81.23-86.02","84.03","347062803","1","19.92","18.51B","18510000000","4.24","1.24","1.47%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","25.24B","25240000000","136.83","1,068,589","-19.42%","105.43-192.79","135.9-138.35","135.7","184435456","0.57","-43.57","1.67B","1670000000","-4.04","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","22.24B","22240000000","5.710","14,812,280","-2.85%","5.69-6.85","5.71-5.84","5.78","3894220452","0.937","19.57","8.92B","8920000000","0.318","0.0878","1.54%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","13.68B","13680000000","85.27","1,804,959","-48.25%","85.19-174.14","85.18-89.17","89.26","160445593","1.21","11.33","5.27B","5270000000","7.93","2.48","2.91%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","12.24B","12240000000","75.20","1,960,483","-48.03%","75.17-176.66","75.16-79.19","77.8","162708914","1.37","-15.17","2.85B","2850000000","-6.22","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","96.68B","96680000000","84.26","7,027,945","-23.62%","68.39-117.8","84.15-86.7","86.57","1147400000","0.936","24.45","31.98B","31980000000","3.59","2.12","2.52%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","46.72B","46720000000","305.51","1,015,382","2.04%","255.02-391.17","304.72-313.01","309.22","152911344","1.22","50.48","4.95B","4950000000","6.75","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","168.25B","168250000000","134.17","4,231,247","5.02%","101.51-148.04","133.97-136.2","134.64","1254041236","0.476","103.60","80.23B","80230000000","1.37","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","831.15B","831150000000","265.25","73,967,614","2.61%","206.86-414.5","262.47-275.57","268.21","3133470045","2.18","99.80","67.17B","67170000000","3.11","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","141.42B","141420000000","154.78","5,410,729","-19.47%","144.46-202.26","154.68-158.8","158.45","913707365","1.02","18.08","19.59B","19590000000","9.26","4.96","3.20%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","17.53B","17530000000","27.31","4,313,994","-11.19%","14.29-33.27","26.5-27.64","27.18","641754377","0.613","-44.18","2.85B","2850000000","-4.09","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","18.64B","18640000000","173.70","612,180","-15.27%","155.25-257.03","173.49-178.94","176.17","107283245","1","23.84","1.37B","1370000000","7.35","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","26.77B","26770000000","170.53","715,885","-14.85%","156.05-231.57","169.95-174.33","173.55","156959955","0.838","27.01","3.05B","3050000000","6.53","1.24","0.73%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","74.26B","74260000000","289.54","1,372,489","59.62%","176.36-305.95","289.17-294.62","292.8","256459482","0.45","23.47","7.95B","7950000000","12.49","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","27.14B","27140000000","31.40","6,648,840","-33.26%","31.23-55","31.34-31.79","31.55","864256651","0.618","5.81","134.52B","134520000000","6.22","1.92","6.11%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","15200","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","38.97B","38970000000","152.22","2,652,460","-39.09%","134.1-307.81","152.08-158.41","156.26","256015680","1.38","-210.66","5.4B","5400000000","-0.781","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","35.01B","35010000000","64.00","2,649,576","2.4%","61.61-77.66","63.84-66.16","65.36","546991330","0.348","24.57","14B","14000000000","3.01","1.95","3.05%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","29.09%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01"); $Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","21.9B","21900000000","73.59","4,577,126","-71.86%","73-291.31","73.48-76.25","74.47","297645139","-0.493","24.41","5.17B","5170000000","3.32","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","61.2B","61200000000","110.50","9,576,542","-37.01%","110.39-186.3","110.39-113.15","112.3","553834603","0.967","17.57","35.09B","35090000000","7.22","5.96","5.39%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (NYSE BA) - Investing.com","71.9B","71900000000","121.08","7,475,129","-44.95%","113.02-233.94","120.99-125.47","125.33","593811169","1.38","-18.88","61.06B","61060000000","-8.93","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","86.62B","86620000000","164.08","2,700,116","-14.53%","160.6-237.9","163.89-167.78","165.9","527909143","1.01","13.75","54.03B","54030000000","12.59","4.80","2.93%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (NYSE CVX) - Investing.com","281.22B","281220000000","143.67","9,075,187","41.62%","103.58-182.4","142.49-145.13","144.77","1957434814","1.15","10.39","206.1B","206100000000","15.06","5.68","3.95%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","242.27B","242270000000","56.02","12,671,235","6.77%","52.28-67.2","56-57.13","56.57","4324629174","0.545","27.23","41.32B","41320000000","2.21","1.76","3.14%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","47000","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","95.36B","95360000000","293.05","2,114,141","-22.48%","277.84-426.16","292.7-301.09","296.11","325422234","1.36","7.39","52.58B","52580000000","44.72","10.00","3.41%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","282.49B","282490000000","275.94","3,334,254","-15.94%","264.51-420.61","274.76-281.79","278.33","1023726443","0.991","18.03","155.24B","155240000000","16.31","7.60","2.75%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","107.31B","107310000000","118.81","4,574,140","-10.47%","114.56-144.73","118.61-122.43","121.63","903180353","0.853","20.19","87.08B","87080000000","6.22","6.60","5.56%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","429.5B","429500000000","163.36","6,833,288","1.15%","155.72-186.69","163.32-165.74","164.53","2629179895","0.589","24.04","95.59B","95590000000","6.98","4.52","2.77%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","307.37B","307370000000","104.50","11,595,472","-36.16%","104.4-172.96","104.4-107.62","106.16","2941334295","1.09","9.32","66.57B","66570000000","12.49","4.00","3.83%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","169.76B","169760000000","230.74","2,433,088","-4.3%","217.68-271.15","230.58-234.83","234.4","735717271","0.561","31.60","23.59B","23590000000","8.18","5.52","2.39%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","218.17B","218170000000","86.12","8,165,711","14.66%","71.5-95.72","86.1-87.62","86.64","2533279845","0.336","13.26","57.17B","57170000000","6.56","2.76","3.20%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","130.38B","130380000000","83.12","7,247,023","-42.77%","82.5-179.1","82.5-86.2","95.33","1568555905","1.03","27.10","47.15B","47150000000","3.58","1.22","1.47%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","301.17B","301170000000","126.25","6,465,695","-9.69%","126.21-165.35","126.21-129.04","128.7","2385499468","0.342","24.11","79.62B","79620000000","6","3.6532","2.89%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","143.7B","143700000000","143.84","6,077,041","-46.97%","143.75-311.75","143.75-148.63","146.81","999000000","1.12","281.57","27.94B","27940000000","0.542","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","472.41B","472410000000","505.04","2,473,912","29.25%","384.76-553.29","504.84-516.55","508.83","935382710","0.758","27.14","306.56B","306560000000","19.42","6.60","1.31%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","159.46B","159460000000","37.97","20,270,894","-29.7%","37.95-55.51","37.95-38.79","38.64","4199714676","0.31","8.40","134.3B","134300000000","4.98","2.61","6.87%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","367.53B","367530000000","177.65","6,084,481","-20.25%","174.83-236.96","177.6-182.92","180.06","2068830746","0.901","30.44","28.08B","28080000000","6.81","1.50","0.84%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","352.04B","352040000000","129.70","7,853,092","-6.95%","117.27-160.77","129.7-132.36","132.25","2714237937","0.529","27.38","587.82B","587820000000","5.02","2.24","1.73%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","171.97B","171970000000","94.33","10,884,902","-44.24%","90.23-179.63","94.28-97.48","97.45","1823057777","1.2","61.87","81.11B","81110000000","1.73","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott Stock Price Today (NYSE ABT) - Investing.com","169.45B","169450000000","96.76","4,653,128","-18.09%","96.67-142.6","96.67-99.5","98.29","1751219743","0.712","22.08","45.55B","45550000000","4.83","1.88","1.94%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","237.3B","237300000000","134.21","5,397,963","24.42%","106.86-175.91","134.09-142.32","142.72","1768096495","0.675","19.58","56.73B","56730000000","7.1","5.64","4.20%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","162.75B","162750000000","257.30","1,981,309","-19.57%","254.27-417.37","256.95-264.05","258.27","632547709","1.22","24.28","61.59B","61590000000","10.87","4.48","1.74%","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.09B","5090000000","157.47","260,962","-9.17%","142.71-224.59","153.01-160.28","154.19","32313074","1.58","15.70","3.89B","3890000000","10.49","0.52","0.33%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","9.31B","9310000000","156.34","752,154","-25.16%","154.46-244.55","154.46-159.2","159.66","59578239","1.24","21.03","11.04B","11040000000","8.66","6.00","3.84%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","4.28B","4280000000","111.85","246,880","-25.97%","109.57-191.62","111.2-114.59","113.39","38226458","1.31","10.17","2.48B","2480000000","14.04","0.04","0.04%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","35.51B","35510000000","56.20","2,464,021","7.81%","52.07-67.2","56.07-57.44","56.58","631916478","0.928","8.98","21.35B","21350000000","6.64","1.60","2.85%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent Stock Price Today (NYSE A) - Investing.com","35.98B","35980000000","121.55","1,415,405","-22.84%","112.52-165.68","121.38-125.13","122.74","296040570","1.07","31.37","6.66B","6660000000","4.42","0.84","0.69%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","36.1B","36100000000","47.48","4,391,455","-13.5%","47.05-65.73","47.31-48.65","47.66","760416143","1.21","3.43","57.4B","57400000000","15.4","1.28","2.70%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (NYSE APD) - Investing.com","51.62B","51620000000","232.73","995,665","-9.13%","216.24-316.39","230.5-235.72","230.14","221798982","0.817","24.93","11.97B","11970000000","10.29","6.48","2.78%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","12.77B","12770000000","80.32","1,497,643","-23.2%","79.8-123.25","80.22-82.22","80.5","158957143","0.659","26.01","3.57B","3570000000","3.59","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","4.96B","4960000000","39.15","1,464,721","-33.19%","38.19-63.76","38.83-39.8","39.14","126764811","1.44","26.94","7.06B","7060000000","1.65","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (NYSE ALB) - Investing.com","30.97B","30970000000","264.44","1,235,112","20.77%","169.93-308.24","261.73-270.53","265.44","117128763","1.53","120.50","3.63B","3630000000","2.25","1.58","0.60%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","22.87B","22870000000","140.19","923,249","-26.63%","130-224.95","138.67-141.46","138.44","163168293","0.929","81.18","2.38B","2380000000","1.88","4.72","3.37%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","7.88B","7880000000","89.68","708,253","-32.15%","88.29-137.64","88.29-91.5","89.27","87838044","1.06","18.23","2.92B","2920000000","5.24","1.64","1.83%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financial","Consumer Finance","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.57B","1570000000","31.45","756,490","-60.92%","30.9-84.27","31.29-32.35","32.1","49845663","2.05","4.24","6.77B","6770000000","9.33","0.84","2.67%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","13.3B","13300000000","52.99","1,255,532","-5.34%","52.82-65.37","52.81-55.03","54.54","250926232","0.46","22.34","3.84B","3840000000","2.77","1.71","3.23%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","33.66B","33660000000","124.53","1,781,523","-2.18%","106.11-144.46","124.24-126.98","126.13","270295588","0.732","38.80","50.05B","50050000000","3.14","3.40","2.73%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (NYSE MO) - Investing.com","72.72B","72720000000","40.38","8,313,812","-11.29%","40.35-57.05","40.35-41.49","41.17","1800823383","0.645","46.66","25.48B","25480000000","0.954","3.76","9.31%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","20.81B","20810000000","80.55","1,247,211","-0.56%","80.27-99.2","80.34-83.25","82.49","258370605","0.362","24.08","6.82B","6820000000","3.92","2.36","2.93%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","127000","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","7.82B","7820000000","12.04","31,292,345","-41.33%","11.86-22.35","12.01-12.4","12.25","649845927","1.51","-4.13","34.77B","34770000000","-2.96","N/A","N/A","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","101.15B","101150000000","134.91","3,100,117","-19.47%","134.12-199.55","134.62-138.67","137.79","749747789","1.15","15.50","48.13B","48130000000","9.75","2.08","1.54%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (NYSE AMT) - Investing.com","99.96B","99960000000","214.70","1,491,055","-19.11%","211.38-294.4","212.03-217.32","213.72","465586908","0.463","42.35","10.23B","10230000000","6.1","5.88","2.74%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (NYSE AWK) - Investing.com","23.66B","23660000000","130.16","692,839","-23%","129.45-189.65","129.91-134.63","133.2","181786473","0.433","21.22","3.82B","3820000000","7.12","2.62","2.01%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","27.25B","27250000000","251.95","554,460","-4.61%","219.99-332.37","250.88-258.48","253.93","108165522","1.5","9.69","13.84B","13840000000","28.44","5.00","1.98%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","28.05B","28050000000","135.33","981,495","13.29%","113.68-167.19","135.14-137.49","136.07","207258092","0.464","16.12","236.33B","236330000000","8.83","1.84","1.36%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","26.04B","26040000000","113.41","931,960","-8.55%","106.17-148.07","112.58-114.94","113.28","229578316","1.27","25.61","5.79B","5790000000","4.74","0.88","0.78%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (NYSE APH) - Investing.com","39.83B","39830000000","66.96","1,812,881","-8.56%","61.67-88.45","66.87-68.68","67.92","594828147","1.26","24.01","11.93B","11930000000","2.99","0.80","1.19%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","109.02B","109020000000","454.24","855,120","21.85%","363.68-533.68","454.24-470.61","456.79","240000694","0.963","19.65","144.35B","144350000000","25.23","5.12","1.13%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (NYSE AOS) - Investing.com","7.5B","7500000000","48.58","971,632","-20.45%","48.1-86.74","48.1-49.37","48.73","154448091","1.2","15.32","3.85B","3850000000","3.28","1.12","2.31%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","56.5B","56500000000","267.87","808,651","-6.26%","246.21-341.98","267.76-272.95","270.95","210925557","0.897","40.30","12.44B","12440000000","6.81","2.24","0.84%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (NASDAQ APA) - Investing.com","11.16B","11160000000","34.19","8,007,518","59.54%","21.45-51.95","33.77-35.07","34.95","326530252","3.81","4.07","11.33B","11330000000","8.62","1.00","2.92%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment Stock Price Today (NYSE AIV) - Investing.com","1.17B","1170000000","7.300","1,591,882","6.8%","5.209-9.769","7.19-7.36","7.18","160040702","1.02","5.56","180.02M","180020000","1.59","0.02","0.27%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","21.19B","21190000000","78.21","1,844,233","-47.5%","78.08-180.81","78.08-81.63","80.45","270932774","2.01","235.59","15.77B","15770000000","0.417","1.38","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","45.1B","45100000000","80.45","2,631,131","34.06%","60.83-98.88","80.25-81.85","80.61","560561569","0.775","13.37","94.36B","94360000000","6.36","1.60","1.99%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","1.75B","1750000000","17.04","908,633","-45.97%","16.33-35.74","16.89-17.48","17.28","102664418","1.7","20.46","8.02B","8020000000","1.25","N/A","N/A","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","36.01B","36010000000","171.22","863,418","15.18%","147.32-191.99","170.04-173.01","171.14","210336000","0.684","36.63","8.48B","8480000000","5.07","2.04","1.19%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","7.73B","7730000000","145.27","398,401","-7.91%","144.18-194.12","145.02-149.35","147.75","53209323","0.529","19.02","10.21B","10210000000","21.39","2.72","1.87%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","109.31B","109310000000","15.34","38,435,600","-24.79%","15.34-21.53","15.34-15.68","15.53","7125909948","0.605","6.39","140.24B","140240000000","2.75","1.11","7.24%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (NYSE AZO) - Investing.com","40.97B","40970000000","2,141.93","150,033","26.15%","1,634.34-2,362.24","2,120-2,165.94","2,159.02","19126000","0.774","18.19","15.82B","15820000000","120.83","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","25.73B","25730000000","184.19","667,192","-16.9%","180.01-259.05","181.56-185.41","181.5","139673632","0.946","34.76","2.44B","2440000000","5.83","6.36","3.45%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35780","Avery Dennison Stock Price Today (NYSE AVY) - Investing.com","13.22B","13220000000","162.70","420,722","-21.48%","151.62-229.24","162.24-165.9","163.6","81256407","0.978","20.28","8.95B","8950000000","9.22","3.00","1.84%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","21.35B","21350000000","20.96","9,695,137","-15.24%","20.41-39.78","20.84-21.24","21.12","1018754323","-","-","20.56B","20560000000","-0.505","0.72","3.44%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball Stock Price Today (NYSE BALL) - Investing.com","15.19B","15190000000","48.32","2,518,375","-46.29%","46.96-97.99","47.59-48.97","47.65","314307448","0.559","24.95","15.08B","15080000000","2.33","0.80","1.66%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","242.66B","242660000000","30.20","38,796,622","-28.86%","29.67-50.11","30.17-31.19","30.66","8035239025","1.4","10.44","49.77B","49770000000","3.23","0.88","2.91%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","242.66B","242660000000","30.20","38,796,622","-28.86%","29.67-50.11","30.17-31.19","30.66","8035239025","1.4","10.44","49.77B","49770000000","3.23","0.88","2.91%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","31.13B","31130000000","38.52","3,413,795","-25.69%","38.3-64.63","38.47-39.51","38.88","808103223","1.11","10.53","8.6B","8600000000","3.95","1.48","3.84%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","7.45B","7450000000","32.60","4,112,375","-48.28%","25.75-82","31.91-33.62","33.63","228374316","1.76","9.20","7.78B","7780000000","3.86","0.80","2.45%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter Stock Price Today (NYSE BAX) - Investing.com","27.12B","27120000000","53.86","3,012,307","-33.03%","53.78-89.7","53.85-55.71","55.3","503610722","0.603","28.74","14.19B","14190000000","2.02","1.16","2.15%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (NYSE BDX) - Investing.com","63.55B","63550000000","222.83","937,471","-7.02%","222.61-277.29","222.61-228.63","226.12","285195112","0.61","43.24","19.78B","19780000000","5.84","3.48","1.56%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","591.28B","591280000000","267.02","3,872,877","-2.17%","261.55-362.1","266.6-272.94","269.58","1467775","0.924","7.10","289.37B","289370000000","7,884.46","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (NYSE BBY) - Investing.com","14.26B","14260000000","63.34","2,809,492","-40.08%","62.42-141.97","62.42-65.54","65.08","225130807","1.52","10.35","44.74B","44740000000","7.57","3.52","5.56%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (NYSE BLK) - Investing.com","82.97B","82970000000","550.28","694,840","-34.39%","549.56-973.16","549.56-567.56","563.92","150768739","1.26","17.52","19.38B","19380000000","38.47","19.52","3.55%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","7.44B","7440000000","31.40","1,752,941","-27.33%","31.14-50.09","31.19-32.25","31.67","236831213","1.39","13.93","14.7B","14700000000","2.69","0.68","2.17%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","13.12B","13120000000","74.97","1,311,492","-30.81%","73.18-133.11","74.47-75.74","74.68","174959680","1.13","19.03","3.64B","3640000000","4.21","3.92","5.23%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","55.45B","55450000000","38.73","6,646,923","-10.74%","34.98-47.49","38.7-39.99","39.34","1431614313","0.847","67.47","12.33B","12330000000","0.581","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.12B","3120000000","43.42","560,757","-4%","38.38-62.33","43.32-44.62","43.81","71817368","1.37","1.85","8.94B","8940000000","25.18","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (NYSE BMY) - Investing.com","151.8B","151800000000","71.09","9,649,403","20.15%","53.22-80.59","70.98-72.11","71.71","2135255158","0.423","23.23","46.96B","46960000000","3.04","2.16","3.04%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","32.06B","32060000000","66.57","1,038,921","0.71%","60.23-78.15","66.57-67.6","67.4","479121986","0.664","37.85","3.94B","3940000000","1.87","0.754","1.13%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","14.11B","14110000000","47.12","2,285,167","12.7%","39.76-51.94","46.67-47.29","47.01","299364411","0.338","19.36","8.56B","8560000000","2.51","1.48","3.14%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (NYSE COF) - Investing.com","35.38B","35380000000","92.17","2,470,640","-43.09%","90.27-174.65","92.02-94.61","93.68","383817721","1.43","4.49","17.37B","17370000000","22.98","2.40","2.60%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","5.31B","5310000000","38.44","1,946,434","-20.59%","36.9-72.37","37.4-39.65","39.2","138032677","2.27","9.33","5.76B","5760000000","5.46","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","17.47B","17470000000","66.68","2,802,836","34.82%","45.85-72.28","66.54-67.95","67.29","262013447","0.872","-21.11","134.26B","134260000000","-3.34","1.9828","2.97%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (NYSE KMX) - Investing.com","10.43B","10430000000","66.02","1,540,446","-48.41%","63.6-155.98","63.6-67.66","65.16","158043981","1.41","13.13","34.37B","34370000000","5.03","N/A","N/A","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","8.77B","8770000000","7.03","55,133,492","-71.89%","7.01-26.42","7.01-8.51","9.16","1259305319","2.04","-1.13","5.86B","5860000000","-8.08","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","12.45B","12450000000","117.37","593,741","-5.24%","103.82-135.65","117.18-119.54","117.73","106062246","0.607","62.53","3.46B","3460000000","1.97","2.00","1.70%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard Stock Price Today (NYSE CBRE) - Investing.com","21.22B","21220000000","67.51","1,582,551","-30.66%","66.74-111","67.18-68.81","67.79","314322684","1.38","13.32","30.45B","30450000000","6.05","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","44.47B","44470000000","77.81","3,375,024","24.88%","60.81-98.53","77.52-79.53","77.68","571580843","0.503","29.02","138.19B","138190000000","3.19","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint Stock Price Today (NYSE CNP) - Investing.com","17.74B","17740000000","28.18","3,614,747","14.55%","24.81-33.5","28.07-29.15","28.84","629502911","0.863","23.91","8.77B","8770000000","2.46","0.72","2.56%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","19.18B","19180000000","96.25","2,542,219","72.43%","55.29-119.6","94.94-98.04","97.06","199260535","1.06","8.40","10.16B","10160000000","12.14","1.60","1.66%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","11.93B","11930000000","96.31","1,245,344","10.7%","86.04-121.23","96.04-98.92","98.73","123883299","0.74","12.96","26.38B","26380000000","8.41","2.20","2.28%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","135.26B","135260000000","71.87","6,923,098","-1.33%","59.35-96.24","71.34-73.64","72.64","1882057013","1.1","23.59","18.99B","18990000000","3.06","0.88","1.22%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","41.72B","41720000000","1,502.76","249,940","-17.32%","1,196.28-1,895.99","1,501.07-1,544.85","1,543.35","27764647","1.3","63.49","8.15B","8150000000","26.95","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","73.81B","73810000000","181.88","1,612,100","4.84%","171.96-218.99","181.64-186.48","183.78","405837224","0.686","11.50","40.94B","40940000000","16.74","3.32","1.83%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","17.35B","17350000000","71.44","1,482,482","-13.48%","71.37-105.28","71.37-73.29","72.92","242909366","0.338","26.97","5.25B","5250000000","3.2","1.05","1.47%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","84.66B","84660000000","277.47","1,984,049","38.62%","191.74-296.29","277.35-283.98","280.56","305116202","0.713","17.18","179.18B","179180000000","16.91","4.48","1.61%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","14.26B","14260000000","89.57","861,658","-21.58%","88.68-143.22","89.36-92.42","91.85","159199453","0.551","30.29","8.62B","8620000000","3.38","2.76","3.08%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (NYSE C) - Investing.com","80.7B","80700000000","41.67","18,316,445","-40.62%","41.61-73.72","41.61-42.97","42.39","1936709623","1.6","6.15","40.49B","40490000000","7.87","2.04","4.90%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","17.03B","17030000000","34.36","4,085,577","-26.86%","32.65-57","33.84-34.95","33.85","495643401","1.37","9.66","3.83B","3830000000","3.92","1.68","4.89%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (NASDAQ CTXS) - Investing.com","13.18B","13180000000","103.90","1,156,831","-3.23%","78.07-108.5","103.89-103.96","103.9","126885081","0.077","39.76","3.31B","3310000000","2.63","1.48","1.42%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","15.81B","15810000000","128.39","1,034,007","-22.47%","120.5-186.86","128.32-134","133.14","123163051","0.166","37.97","5.31B","5310000000","3.75","4.72","3.68%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","63.67B","63670000000","177.13","1,330,291","-7.08%","175.08-256.94","176.96-180.9","178.67","359436435","0.401","24.81","4.84B","4840000000","8.06","4.00","2.26%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","16.9B","16900000000","58.24","1,758,312","-2.49%","58.04-73.76","58.04-60.34","59.73","290195595","0.277","24.95","8.05B","8050000000","4.56","1.84","3.16%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","58.6B","58600000000","70.25","4,374,143","-7.05%","70.16-85.61","70.16-72.29","71.77","834120172","0.473","34.62","17.48B","17480000000","2.31","1.88","2.68%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (NYSE CMA) - Investing.com","9.3B","9300000000","71.10","1,028,828","-11.68%","70.71-102.09","71-72.33","72.27","130819770","1.35","11.82","1.56B","1560000000","6.94","2.72","3.83%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (NYSE CAG) - Investing.com","15.67B","15670000000","32.63","3,408,443","-3.66%","30.06-36.97","32.61-33.58","33.26","480091813","0.565","18.47","8.63B","8630000000","1.85","1.32","4.05%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","130.28B","130280000000","102.34","7,008,161","51.01%","66.06-124.08","101-103.93","103.66","1273033365","1.38","8.85","66.32B","66320000000","12.15","4.44","4.34%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","30.41B","30410000000","85.76","1,508,556","18.14%","71.52-102.21","85.44-88.54","87.66","354582086","0.245","21.77","14.5B","14500000000","4.58","3.16","3.68%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","43.65B","43650000000","229.68","942,472","9.01%","207.59-261.52","229.44-234.71","233.67","182540548","1.01","36.30","9.16B","9160000000","6.64","3.20","1.39%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","13.02B","13020000000","263.90","296,539","-36.15%","262.91-435.79","263.68-274.54","269.4","49345985","0.932","34.85","3.22B","3220000000","8.74","0.06","0.02%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (NYSE GLW) - Investing.com","24.53B","24530000000","29.02","4,466,086","-20.47%","28.98-43.47","28.98-29.92","29.62","845318144","1","12.72","14.47B","14470000000","2.36","1.08","3.72%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","20.78B","20780000000","26.12","7,676,165","22.9%","18.39-36.55","25.52-26.61","25.97","795595177","0.056","7.23","7.23B","7230000000","4.01","2.61","9.99%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","5.37B","5370000000","6.320","6,616,498","-19.59%","5.9-11.12","6.2-6.51","6.43","849112303","1.94","109.12","5.2B","5200000000","0.075","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","62.6B","62600000000","144.55","1,409,232","-16.6%","143.18-209.87","143.18-146.29","144.25","433039264","0.594","48.23","6.6B","6600000000","3.57","5.88","4.07%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.07B","4070000000","203.51","838,895","-9.37%","184.27-247.48","201.38-208","204.59","277200000","1.04","15.04","25.05B","25050000000","14.38","6.28","3.09%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (NYSE CVS) - Investing.com","125.2B","125200000000","95.37","4,676,187","12.39%","81.78-111.25","95.27-97.84","96.98","1312828807","0.74","16.28","307.55B","307550000000","6.2","2.20","2.31%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher Stock Price Today (NYSE DHR) - Investing.com","187.89B","187890000000","258.29","2,134,075","-15.16%","233.71-331.68","258.03-265.6","262.15","727445355","0.829","32.24","30.82B","30820000000","8.64","1.00","0.39%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden Stock Price Today (NYSE DRI) - Investing.com","15.48B","15480000000","126.32","1,142,776","-16.6%","110.96-158.39","126.03-128.64","129.32","122579649","1.29","16.97","9.47B","9470000000","7.26","4.84","3.83%","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","7.56B","7560000000","82.77","737,412","-28.81%","74.97-124.81","82.7-85.37","83.96","91300000","1.17","10.78","11.63B","11630000000","8.42","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","100.77B","100770000000","333.89","1,417,001","-0.35%","283.81-446.76","333.66-341.06","341","301819630","1.06","18.17","48.04B","48040000000","20.11","4.52","1.35%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air Stock Price Today (NYSE DAL) - Investing.com","17.91B","17910000000","28.06","10,859,704","-34.15%","27.8-46.27","27.89-28.59","28.44","638259272","1.2","33.78","35.1B","35100000000","0.942","N/A","N/A","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","6.11B","6110000000","28.35","2,033,834","-51.16%","28.29-59.78","28.28-29.5","29.15","215451556","0.926","17.34","4.19B","4190000000","1.69","0.50","1.76%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (NYSE DVN) - Investing.com","39.37B","39370000000","60.13","11,513,879","72.13%","35.55-79.4","59.41-61.65","60.97","654800000","2.56","8.64","17.54B","17540000000","7.89","4.66","7.75%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (NYSE DLR) - Investing.com","29.13B","29130000000","99.18","1,592,460","-31.34%","96.08-178.22","97.01-99.58","96.91","293707320","0.325","26.74","4.46B","4460000000","4.57","4.88","4.92%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","24.84B","24840000000","90.92","1,613,949","-25.99%","88.02-133.4","90.47-92.72","91.42","273171312","1.45","6.45","6.35B","6350000000","15.34","2.40","2.64%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","27.92B","27920000000","11.50","23,805,708","-54.69%","11.22-31.55","11.48-12.02","11.66","2427592861","1.36","-4.71","19.32B","19320000000","-2.8","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","0.62%","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-4.71","19.32B","19320000000","-2.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH Stock Price Today (NASDAQ DISH) - Investing.com","7.33B","7330000000","13.83","3,525,982","-68.18%","13.81-46.31","13.81-14.47","14.14","530304901","1.81","5.46","17.44B","17440000000","3.9","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","54.11B","54110000000","239.86","1,610,423","13.07%","183.25-262.2","236.81-244.47","239.47","225571729","0.4","24.18","34.57B","34570000000","10.08","2.20","0.92%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","57.53B","57530000000","69.11","3,179,894","-5.35%","69.01-88.78","69.01-71.59","71.06","832502797","0.416","42.25","14.37B","14370000000","2.67","2.67","3.86%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","16.36B","16360000000","116.58","985,175","-25.03%","115.02-184.04","116.37-119.38","117.9","140348287","1.38","16.41","8.22B","8220000000","7.93","2.02","1.73%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","23.4B","23400000000","67.35","2,965,048","-19.79%","59.25-110.45","67.24-68.99","68.36","347481487","1.6","4.58","31.95B","31950000000","15.7","0.90","1.34%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","22.29B","22290000000","115.05","971,369","2.99%","108.22-140.23","115.04-119.34","118.22","193736380","0.601","32.67","17.86B","17860000000","3.94","3.54","3.08%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","2,490,977","0.69%","47.12-66.22","48.11-49.26","47.97","389080716","0.722","24.78","1.09B","1090000000","2.48","1.12","2.32%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","71.62B","71620000000","93.02","2,379,852","-4.68%","92.8-116.33","92.8-96.1","95.1","769968724","0.35","19.27","27.01B","27010000000","4.94","4.02","4.32%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (NYSE DD) - Investing.com","25.25B","25250000000","50.40","2,822,174","-25.87%","49.52-85.16","50.27-51.4","50.65","500901913","1.24","17.82","15.14B","15140000000","3.64","1.32","2.62%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","5.63B","5630000000","24.48","2,556,410","-27.16%","22.65-39.65","24.33-25.15","24.67","229876830","2.08","11.11","15.83B","15830000000","2.22","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","8.73B","8730000000","71.05","1,071,701","-29.47%","69.91-129.48","70.49-72.55","70.81","122808505","1.45","9.86","10.91B","10910000000","9.36","3.04","4.28%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton Stock Price Today (NYSE ETN) - Investing.com","53.12B","53120000000","133.36","1,584,714","-10.68%","122.5-175.72","132.53-136.27","134.15","398300000","1.19","24.10","19.78B","19780000000","5.8","3.24","2.43%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","41.16B","41160000000","144.42","1,086,179","-30.77%","143.34-238.93","144.22-147.92","145.92","284989208","1.02","42.35","13.53B","13530000000","3.86","2.04","1.41%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison Stock Price Today (NYSE EIX) - Investing.com","21.58B","21580000000","56.58","1,663,073","2%","55.04-73.32","56.56-58.01","57.46","381431985","0.677","51.33","15.91B","15910000000","1.33","2.80","4.95%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","51.23B","51230000000","82.63","2,518,397","-27.01%","81.87-131.73","82.5-85.84","83.83","619943068","1.12","38.99","5.36B","5360000000","2.34","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","307.24B","307240000000","323.35","2,696,674","39.95%","224.22-341.7","322.42-329.51","330.01","950174817","0.347","49.33","29.07B","29070000000","6.3","3.92","1.21%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","43.29B","43290000000","73.22","2,594,867","-22.27%","72.4-100.47","73.11-74.83","74.2","591300000","1.41","15.51","19.22B","19220000000","5.32","2.06","2.81%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","20.47B","20470000000","100.63","1,000,893","1.33%","99.31-126.82","100.48-103.79","102.63","203417995","0.575","19.36","12.35B","12350000000","6.06","4.04","4.01%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (NYSE EOG) - Investing.com","65.48B","65480000000","111.73","3,570,706","47.43%","77.93-144.2","109.91-113.63","112.97","586044522","1.61","12.18","26.3B","26300000000","9.81","3.00","2.69%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (NYSE EQT) - Investing.com","15.05B","15050000000","40.75","7,196,442","99.17%","17.95-51.97","38.89-40.77","39.53","369439754","1.13","-18.02","5.17B","5170000000","-2.19","0.60","1.47%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","20.98B","20980000000","171.43","634,042","-32.35%","165.63-300.11","165.63-172.98","167.1","122400219","1.5","28.86","5.07B","5070000000","6.14","1.56","0.91%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","51.81B","51810000000","568.84","419,462","-28.01%","558.63-853.42","563.49-573.54","561.39","91075185","0.493","84.49","6.93B","6930000000","7.07","12.40","2.18%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","26.15B","26150000000","67.22","1,372,075","-16.93%","65.58-94.32","66.53-67.68","66.22","388969440","0.827","22.20","2.61B","2610000000","3.33","2.50","3.72%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (NYSE ESS) - Investing.com","16.33B","16330000000","242.23","392,451","-24.24%","236.01-363.36","238.53-244.14","238.66","67397851","0.787","45.33","1.51B","1510000000","5.91","8.80","3.63%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","77.1B","77100000000","215.90","1,235,664","-28.02%","215.85-374.2","215.85-221.11","219.35","357088296","0.988","33.49","17.74B","17740000000","6.64","2.40","1.11%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","10.34B","10340000000","262.44","261,194","4.65%","244.57-308.2","261.71-271.92","267.5","39410456","0.542","13.80","11.98B","11980000000","19.51","6.60","2.51%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","27.01B","27010000000","77.96","1,414,766","-4.65%","77.07-94.63","77.61-80.25","79.58","346443316","0.451","20.72","10.59B","10590000000","3.84","2.55","3.27%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","14.76B","14760000000","93.69","2,586,285","-42.84%","88.7-217.72","92.72-96.67","94.21","157558602","1.59","46.44","10.67B","10670000000","2.14","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","14.45B","14450000000","88.31","1,291,545","-25.87%","86.08-137.8","88.22-90.96","90.47","163595482","0.871","11.45","18.98B","18980000000","9.15","1.25","1.42%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","24.27B","24270000000","172.71","655,746","2.81%","156.7-228.84","169.64-173.41","168.83","140514187","0.492","25.53","1.66B","1660000000","6.65","6.00","3.47%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","363.88B","363880000000","87.31","19,639,845","48.44%","57.96-105.57","87.31-89.04","88.68","4167636295","1.08","10.27","306.87B","306870000000","9.14","3.52","4.03%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","8.62B","8620000000","144.73","531,836","-27.19%","141.91-249","144.54-149.31","146.81","59562193","1.16","25.76","2.68B","2680000000","5.68","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","7.29B","7290000000","90.12","621,714","-23.62%","86.43-140.51","88.83-90.79","88.79","80908184","1.15","29.16","1.03B","1030000000","3.47","4.32","4.79%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","550000","FedEx Stock Price Today (NYSE FDX) - Investing.com","38.63B","38630000000","148.47","2,869,046","-32.3%","141.92-266.79","148.34-153.37","152.31","260219792","1.21","11.01","94.75B","94750000000","13.71","4.60","3.10%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","45.94B","45940000000","75.57","3,936,905","-37.89%","75.54-126.2","75.54-77.49","76.57","607978556","0.76","65.81","14.39B","14390000000","1.39","1.88","2.49%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third Stock Price Today (NASDAQ FITB) - Investing.com","21.93B","21930000000","31.96","4,230,196","-24.69%","31.19-50.64","31.84-32.82","32.05","686189548","1.26","9.93","4.06B","4060000000","3.34","1.32","4.13%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","21.14B","21140000000","37.00","3,514,676","3.87%","35.32-48.85","36.71-37.51","37.18","571395285","0.421","16.90","11.59B","11590000000","2.44","1.56","4.22%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","3.18B","3180000000","24.30","1,101,810","-29.91%","23.92-38.39","24.24-24.88","24.59","130693455","1.59","33.70","3.49B","3490000000","0.732","0.80","3.29%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (NYSE FLR) - Investing.com","3.54B","3540000000","24.89","1,405,035","55.85%","15.71-31.32","24.28-25.45","24.44","142082682","2.6","64.19","12.68B","12680000000","-1.16","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","13.31B","13310000000","105.70","743,446","15.44%","87.42-140.99","105.47-107.34","106.31","125959269","0.834","17.86","5.41B","5410000000","5.45","2.12","2.01%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (NYSE FL) - Investing.com","2.9B","2900000000","31.13","2,694,438","-31.82%","23.85-57.76","30.27-32.29","32.7","93301646","1.2","7.11","8.77B","8770000000","4.97","1.60","5.14%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","45.03B","45030000000","11.20","67,430,983","-20.9%","10.61-25.87","11.19-11.53","11.47","4020237518","1.33","5.30","134.59B","134590000000","2.91","0.60","5.36%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","20.73B","20730000000","58.30","1,688,814","-17.39%","52.47-79.87","58.22-59.83","59.21","355600000","1.19","34.43","5.52B","5520000000","1.83","0.28","0.48%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","6.94B","6940000000","53.69","1,149,681","-39.96%","53.42-109.23","53.42-55.01","54.53","129316984","1.57","10.22","7.98B","7980000000","5.59","1.12","2.09%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources Stock Price Today (NYSE BEN) - Investing.com","10.72B","10720000000","21.52","2,760,563","-27.59%","21.45-38.27","21.45-22.14","22.2","498357111","1.23","7.69","8.52B","8520000000","3.38","1.16","5.39%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","39.06B","39060000000","27.33","18,847,631","-15.99%","24.8-51.99","27.29-28.42","28.17","1429270314","2.01","8.50","24.27B","24270000000","3.33","0.60","2.20%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","2.99B","2990000000","8.21","7,713,075","-63.83%","7.79-25.65","7.85-8.48","8.39","363696901","1.73","-9.46","15.49B","15490000000","-1.02","0.60","7.31%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin Stock Price Today (NYSE GRMN) - Investing.com","15.49B","15490000000","80.31","1,067,213","-48.34%","80.22-165.84","80.22-82.66","81.77","192855133","0.979","16.53","5B","5000000000","5.27","2.92","3.64%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","21.88B","21880000000","276.69","468,913","-8.95%","221.39-368.99","275.99-282.96","278.67","79093899","1.4","32.85","4.89B","4890000000","8.96","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (NYSE GD) - Investing.com","58.07B","58070000000","212.17","997,875","8.23%","188.64-254.99","212.03-215.51","214.43","273714078","0.868","19.08","38.44B","38440000000","11.92","5.04","2.38%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","67.89B","67890000000","61.91","6,353,773","-39.91%","59.93-116.17","61.88-63.29","62.73","1096553102","1.12","-18.29","74.48B","74480000000","-4.24","0.32","0.52%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (NYSE GIS) - Investing.com","45.47B","45470000000","76.61","3,797,657","28.07%","60.5-81.24","76.46-77.9","77.71","593535650","0.319","16.42","18.82B","18820000000","4.79","2.16","2.82%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","46.79B","46790000000","32.09","14,694,128","-39.12%","30.33-67.21","32.05-33.21","33.26","1458048958","1.27","7.33","132.1B","132100000000","5.31","0.36","1.12%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","21.12B","21120000000","149.32","888,429","23.17%","115.63-164.99","148.34-151.54","149.7","141430948","0.984","19.39","20.52B","20520000000","7.76","3.58","2.40%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","29.95B","29950000000","108.05","1,964,809","-31.43%","105.52-163.03","107.97-111.18","109.54","277162888","1.02","405.69","8.83B","8830000000","0.27","1.00","0.93%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (NYSE GL) - Investing.com","9.71B","9710000000","99.70","510,593","11.98%","85.25-108.61","99.59-101.8","100.24","97437508","0.877","14.74","5.16B","5160000000","7.09","0.83","0.83%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","2.85B","2850000000","10.09","4,152,017","-42.99%","10.07-24.89","10.07-10.51","10.49","282802845","1.88","4.18","20.11B","20110000000","3.34","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.75B","6750000000","42.54","1,832,945","70.16%","21.08-48.76","42.46-43.58","43.41","158645025","0.642","13.44","2.61B","2610000000","3.27","1.16","2.73%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","22.33B","22330000000","24.62","9,801,963","13.88%","20.77-43.99","23.99-24.94","24.64","906944331","2.31","18.14","17.5B","17500000000","1.59","0.48","1.95%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2.43B","2430000000","6.96","6,885,961","-59.44%","6.91-18.59","6.91-7.19","7.23","348942269","1.46","6.81","6.63B","6630000000","1.21","0.60","8.62%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","5.1B","5100000000","34.88","1,385,344","-4.73%","29.8-44.46","34.81-35.92","35.85","146161850","1.34","9.12","5.35B","5350000000","4.1","0.63","1.81%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (NYSE HIG) - Investing.com","20.02B","20020000000","61.94","1,795,216","-11.83%","60.17-78.17","61.94-63.15","62.65","323142378","0.922","10.73","22.27B","22270000000","6.18","1.54","2.49%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","9.31B","9310000000","67.42","1,043,198","-24.43%","66.94-105.73","67.27-68.83","67.89","138091266","0.777","20.43","6.49B","6490000000","3.88","2.80","4.15%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","52.75B","52750000000","183.79","1,430,441","-24.28%","164.47-279.02","183.61-189.02","187.68","287024800","1.73","9.59","59.72B","59720000000","21.31","2.24","1.22%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (NYSE PEAK) - Investing.com","12.54B","12540000000","22.92","3,804,242","-31.54%","22.44-36.85","22.58-23.1","22.58","546906438","0.779","66.57","1.98B","1980000000","0.409","1.20","5.24%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","3.89B","3890000000","36.97","837,012","34.88%","20.93-54.59","36.21-37.98","37.53","105290017","1.73","-39.87","1.77B","1770000000","-1.12","1.00","2.70%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","8.95B","8950000000","65.77","760,085","-13.64%","65.59-92.68","65.52-67.23","66.55","136114744","0.729","15.27","12.72B","12720000000","4.71","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (NYSE HSY) - Investing.com","45.19B","45190000000","220.47","825,663","30.26%","169.73-234.56","220.12-224.67","223.8","204983429","0.34","28.96","9.72B","9720000000","7.91","4.144","1.88%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (NYSE HES) - Investing.com","33.57B","33570000000","108.99","1,823,339","39.53%","68.32-131.43","106.66-110.21","109.14","307998906","1.62","24.70","7.89B","7890000000","4.74","1.50","1.38%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","15.41B","15410000000","11.98","10,949,048","-15.93%","11.9-17.76","11.97-12.32","12.12","1286700896","1.15","4.66","27.98B","27980000000","2.85","0.48","4.01%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","33.08B","33080000000","120.62","1,896,289","-8.7%","108.41-167.99","120.02-123.71","121.86","274287391","1.26","37.06","6.28B","6280000000","3.47","0.60","0.50%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","16.11B","16110000000","64.52","1,527,532","-12.59%","61.57-80.49","64.3-66.39","65","249653133","1.05","11.40","5.23B","5230000000","5.98","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","24.82B","24820000000","45.44","1,442,147","10.83%","40.84-55.11","45.39-46.2","45.9","546197604","0.111","25.87","12.63B","12630000000","1.84","1.04","2.29%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","11.35B","11350000000","15.88","7,514,059","-2.76%","15.1-21.63","15.63-16.08","15.79","714892621","1.24","19.80","4.3B","4300000000","0.802","0.48","3.02%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","25.07B","25070000000","24.92","9,136,705","-8.92%","24.74-41.47","24.87-25.67","25.04","1005938829","0.97","4.68","64.86B","64860000000","5.89","1.00","4.01%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","61.4B","61400000000","485.19","836,377","24.68%","351.2-514.98","484.42-500.04","491.06","126553698","0.777","19.87","89.38B","89380000000","24.62","3.15","0.65%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","19.01B","19010000000","13.18","14,030,476","-14.75%","11.67-17.79","13.1-13.47","13.17","1442194344","1.22","11.94","3.51B","3510000000","1.14","0.62","4.70%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","50.46B","50460000000","90.35","2,526,951","-21.31%","90.05-139.79","90.32-92.57","90.75","558458225","0.904","16.85","8.32B","8320000000","6.01","1.52","1.68%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","23.16B","23160000000","90.83","1,235,219","-32.07%","89.96-155","89.96-92.67","91.58","254947085","1.03","39.04","12.64B","12640000000","2.49","3.24","3.57%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-6.87%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01"); $Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","55.93B","55930000000","180.65","1,077,507","-12.57%","173.52-249.81","180.27-185.54","183.88","309621709","1.12","23.38","15.19B","15190000000","8.47","5.24","2.90%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (NYSE IR) - Investing.com","17.44B","17440000000","43.26","3,098,630","-14.18%","39.28-62.64","43.17-44.37","43.69","403181056","1.49","37.36","5.52B","5520000000","1.62","0.08","0.18%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (NYSE IP) - Investing.com","11.48B","11480000000","31.70","3,013,392","-40.13%","31.13-56.57","31.64-32.72","32.09","362016847","0.889","11.09","35.7B","35700000000","4.86","1.85","5.84%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (NYSE IVZ) - Investing.com","6.23B","6230000000","13.70","4,504,225","-43.18%","13.69-26.82","13.69-14.15","14.13","454940132","1.28","6.95","6.67B","6670000000","2.33","0.75","5.47%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (NYSE IPG) - Investing.com","10.01B","10010000000","25.60","2,930,104","-30.19%","25.14-39.98","25.56-26.54","25.65","391028246","1.03","11.09","10.42B","10420000000","2.51","1.16","4.53%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","4.24B","4240000000","84.35","296,974","-46.75%","82.68-180.54","84.23-87.3","85.92","50207950","1.35","18.00","1.49B","1490000000","5.07","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","12.78B","12780000000","43.97","1,820,280","1.2%","41.67-58.61","43.88-44.86","43.81","290684926","0.779","34.44","4.66B","4660000000","1.28","2.474","5.63%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US46982L1089","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","13.84B","13840000000","108.49","482,987","-18.14%","107.76-150.32","108.25-111.15","108.8","127605611","0.83","34.55","14.62B","14620000000","3.57","0.92","0.85%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt Stock Price Today (NASDAQ JBHT) - Investing.com","16.24B","16240000000","156.42","726,607","-6.46%","153.92-218.18","156.28-165.31","165.28","103813143","1.12","19.58","13.04B","13040000000","8.97","1.60","1.02%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","6.75B","6750000000","29.50","1,284,308","-20.55%","25.88-44.47","29.02-29.87","29.1","228800000","1.39","7.88","6.86B","6860000000","3.79","1.20","4.07%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","14.64B","14640000000","137.41","775,574","14.48%","119.71-146.74","136.99-139.74","139","106557345","0.217","25.50","7.84B","7840000000","5.45","4.08","2.97%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls Stock Price Today (NYSE JCI) - Investing.com","33.9B","33900000000","49.22","3,880,158","-27.7%","45.52-81.77","49.14-50.23","49.47","688810297","1.2","37.72","24.97B","24970000000","1.48","1.40","2.84%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper Stock Price Today (NYSE JNPR) - Investing.com","8.43B","8430000000","26.12","3,540,249","-5.09%","25.73-38.14","26.1-26.67","26.11","322609464","0.884","23.80","4.93B","4930000000","1.21","0.84","3.22%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","8.48%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.12B","3120000000","1.06","2.16","0.74%","-","1970-01-01"); $Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","23.69B","23690000000","69.66","2,273,472","8.98%","59.54-76.99","69.57-71.94","71.52","340113095","0.434","16.92","14.58B","14580000000","4.37","2.36","3.39%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (NYSE KEY) - Investing.com","14.94B","14940000000","16.02","9,650,128","-25.9%","15.74-27.17","15.98-16.44","16.03","932658580","1.32","7.75","3.77B","3770000000","2.32","0.78","4.87%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","38B","38000000000","112.54","1,379,571","-15.03%","112.38-145.79","112.38-115.96","114.98","337622288","0.346","24.35","20.13B","20130000000","5.3","4.64","4.12%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (NYSE KIM) - Investing.com","11.4B","11400000000","18.41","3,614,594","-11.28%","17.71-26.57","18.1-18.55","18.08","619135696","1.39","17.74","1.65B","1650000000","1.14","0.88","4.78%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","37.49B","37490000000","16.64","16,059,655","-0.54%","15.01-20.2","16.5-16.86","16.72","2253000833","0.908","15.30","17.69B","17690000000","1.07","1.11","6.67%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","36.97B","36970000000","43.00","2,854,384","-29.37%","42.72-83.9","42.93-44.25","43.3","859833444","1.54","36.44","13.29B","13290000000","1.21","0.62","1.44%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","2.93B","2930000000","25.15","5,137,774","-46.59%","24.61-64.38","24.61-26.11","25.34","116638020","1.62","5.48","18.9B","18900000000","5.26","2.00","7.95%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (NYSE KR) - Investing.com","31.32B","31320000000","43.75","5,369,855","8.21%","38.22-62.78","43.56-44.88","44.68","715806319","0.464","13.73","142.78B","142780000000","3.32","1.04","2.38%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","39.77B","39770000000","207.83","953,416","-5.63%","200.71-279.71","206.89-210.68","209.35","191353157","0.675","23.52","16.82B","16820000000","9.8","4.48","2.16%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","18.51B","18510000000","204.81","567,057","-27.23%","204.59-317.17","204.59-211.24","208","90400000","1.03","10.87","15.72B","15720000000","21.11","2.88","1.41%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.41B","4410000000","33.22","859,775","-25.91%","32.97-48.37","33.16-33.85","33.51","132618690","1.32","12.96","5.31B","5310000000","2.85","1.76","5.30%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","21.18B","21180000000","74.55","2,703,840","-20.42%","62.54-117.54","73.69-76.2","74.97","291386388","1.52","5.13","31.93B","31930000000","15.1","1.50","2.01%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","7.47B","7470000000","43.91","1,685,976","-36.13%","43.01-77.57","43.72-45.27","44.51","170226073","1.87","8.90","19.38B","19380000000","4.93","1.80","4.10%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","12.94B","12940000000","47.15","1,413,907","-6.3%","42.36-60.43","47.07-48.31","47.21","274389978","1.4","12.71","13.27B","13270000000","4.22","1.00","2.12%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","102.43B","102430000000","386.29","1,183,572","11.94%","324.23-479.99","381.55-389.9","389.79","265152217","0.656","24.18","48.72B","48720000000","17.37","11.20","2.90%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","11.9B","11900000000","49.84","861,579","-7.58%","49.36-68.2","49.76-51.13","50.77","238696830","0.809","12.89","13.82B","13820000000","4.32","0.25","0.50%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's Stock Price Today (NYSE LOW) - Investing.com","116.57B","116570000000","187.81","3,581,276","-7.42%","170.12-263.31","185.96-191.09","190.46","620700567","1.21","15.24","95.39B","95390000000","12.63","4.20","2.24%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","7.54B","7540000000","7.28","12,185,551","-41.24%","7.27-14.49","7.27-7.52","7.38","1035339415","0.965","5.20","19.02B","19020000000","1.95","1.00","13.74%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","24.56B","24560000000","75.28","2,289,615","-19.79%","71.46-117.22","74.33-76.2","74.81","326206003","1.29","4.60","50.25B","50250000000","16.4","4.76","6.32%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","30.96B","30960000000","176.32","966,540","18.07%","141.49-193.42","174.04-179.35","174.84","175614006","0.879","18.37","3.51B","3510000000","10.23","4.80","2.72%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (NYSE MAC) - Investing.com","1.77B","1770000000","7.94","2,281,828","-52.48%","7.4-22.88","7.84-8.13","7.99","223406456","1.97","56.36","1.06B","1060000000","0.169","0.60","7.56%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","4.25B","4250000000","15.67","11,653,216","-30.66%","15.1-37.95","15.33-16.53","15.84","270991176","1.71","3.03","22.84B","22840000000","5.33","0.63","4.02%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","15.3B","15300000000","22.58","14,361,752","65.18%","14.29-33.24","22.2-22.99","22.8","677583502","2.54","5.91","7.22B","7220000000","4.13","0.32","1.42%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","49.53B","49530000000","99.33","4,800,678","60.7%","59.55-114.35","98.03-100.94","98.7","498624055","1.69","6.91","160.52B","160520000000","14.04","2.32","2.34%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (NYSE MMC) - Investing.com","74.5B","74500000000","149.29","1,647,509","-1.41%","142.8-183.14","149.14-151.73","150.65","499017662","0.889","22.75","20.65B","20650000000","6.7","2.36","1.58%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","20.09B","20090000000","322.09","408,540","-5.73%","284.99-446.46","319.15-331.29","322.41","62374140","0.867","25.41","5.66B","5660000000","12.81","2.64","0.82%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco Stock Price Today (NYSE MAS) - Investing.com","10.53B","10530000000","46.69","1,788,251","-15.95%","45.27-71.06","46.59-47.62","47.28","225519663","1.23","14.23","8.78B","8780000000","3.6","1.12","2.40%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","274.78B","274780000000","284.34","2,590,053","-18.22%","281.69-399.92","284.34-290.76","286.77","966376074","1.04","32.96","20.87B","20870000000","9.91","1.96","0.69%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","6.69B","6690000000","18.94","2,750,697","2.05%","17.94-26.99","18.49-19.57","18.75","353252965","1.22","6.12","5.83B","5830000000","3.15","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","19.16B","19160000000","71.27","1,149,406","-12.04%","71.19-107.35","71.19-73.94","73.51","268296721","0.492","33.48","6.34B","6340000000","2.55","1.48","2.08%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (NYSE MCK) - Investing.com","48.85B","48850000000","339.87","960,582","70.46%","193.89-375.23","339.5-346.57","342","143730455","0.588","39.35","265.02B","265020000000","9.35","2.16","0.64%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","107.33B","107330000000","80.75","5,475,221","-35.58%","80.39-128.85","80.69-83.54","82.27","1329153289","0.763","23.39","30.97B","30970000000","3.89","2.72","3.37%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","48.48B","48480000000","60.78","4,227,727","-1.54%","57.05-73.18","60.69-62.14","61.07","797614319","1.05","16.02","71.27B","71270000000","4.1","2.00","3.29%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","24.4B","24400000000","1,084.12","105,708","-21.29%","1,081.67-1,714.75","1,081.67-1,112.6","1,096.88","22506610","1.12","34.04","3.87B","3870000000","35.94","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","11.68B","11680000000","29.72","4,938,966","-31.12%","26.41-51.17","29.38-30.47","29.99","393102147","2.11","4.94","11.86B","11860000000","7.08","0.01","0.03%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","18.4B","18400000000","155.07","592,856","-16.96%","151.05-231.63","153.65-156.45","153.62","118641209","0.742","29.77","1.89B","1890000000","5.1","5.00","3.22%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","5.79B","5790000000","91.19","611,411","-48.6%","88.85-199.37","90.97-93.48","91.99","63533752","1.25","7.25","11.75B","11750000000","14.94","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (NYSE TAP) - Investing.com","10.44B","10440000000","47.99","1,438,592","3.47%","42.46-60.12","47.95-48.88","48.17","216734605","0.836","15.38","10.58B","10580000000","3.37","1.52","3.17%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (NYSE MCO) - Investing.com","44.62B","44620000000","243.11","708,648","-31.54%","242.7-407.94","242.7-249.61","246.56","183546443","1.21","30.52","5.97B","5970000000","9.32","2.80","1.15%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","135.65B","135650000000","79.01","7,682,043","-18.81%","72.05-109.73","78.86-81.16","79.86","1716826307","1.37","11.91","57.66B","57660000000","7.53","3.10","3.92%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (NYSE MOS) - Investing.com","16.69B","16690000000","48.33","5,187,368","35.3%","33.59-79.28","47.46-49.19","48.39","345267189","1.63","6.02","16.56B","16560000000","8.8","0.60","1.24%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (NYSE MSI) - Investing.com","37.38B","37380000000","223.97","683,203","-3.59%","195.18-273.65","223.68-228.62","225.3","166885127","0.929","35.17","8.46B","8460000000","7.15","3.16","1.41%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","27.84B","27840000000","56.68","2,117,714","-11.91%","46.77-71.65","56.51-58.04","57.11","491226222","0.952","25.43","5.77B","5770000000","2.29","0.80","1.41%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.08B","2080000000","14.69","1,590,461","-25.54%","12.45-22.59","14.06-15.01","13.99","141878703","1.66","3.89","1.85B","1850000000","3.84","0.64","4.36%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","13.44B","13440000000","61.85","1,323,171","-31.09%","61.26-96.82","61.75-63.56","62.94","217365705","1.21","17.30","6.23B","6230000000","4.27","2.00","3.23%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell Stock Price Today (NASDAQ NWL) - Investing.com","5.74B","5740000000","13.89","2,895,551","-37.26%","13.73-26.45","13.86-14.24","13.97","413600000","0.767","8.34","10.51B","10510000000","1.72","0.92","6.62%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","33.36B","33360000000","42.03","9,841,553","-22.6%","40-86.37","41.54-42.73","41.76","793680485","0.259","43.79","12.37B","12370000000","0.996","2.20","5.23%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NASDAQ NWS) - Investing.com","8.81B","8810000000","15.42","560,579","-33.62%","15.17-24.75","15.27-15.7","15.32","578813340","1.29","16.06","7.71B","7710000000","1.06","0.20","1.30%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","8.81B","8810000000","15.11","2,291,342","-35.78%","14.87-25.86","15-15.42","15.05","578813340","1.29","16.06","7.71B","7710000000","1.06","0.20","1.32%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","154.06B","154060000000","78.41","7,512,308","-0.14%","67.22-93.73","78.29-80.6","79.97","1964779183","0.449","66.04","17.49B","17490000000","1.31","1.70","2.17%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","9.98B","9980000000","27.72","3,970,640","44.45%","16.02-27.92","27.69-27.81","27.74","359884183","1.25","17.59","3.51B","3510000000","1.47","0.24","0.87%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","10.23B","10230000000","25.19","3,622,542","3.96%","24.02-32.58","25.09-26.23","25.97","405952999","0.372","19.34","5.42B","5420000000","1.67","0.94","3.73%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","2.66B","2660000000","16.73","6,995,709","-36.75%","16.14-36.43","16.14-17.25","16.93","159131955","2.27","7.20","14.96B","14960000000","2.57","0.76","4.54%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","49.24B","49240000000","209.65","1,231,145","-12.37%","209.59-299.2","209.59-214.71","214.55","234873651","1.32","19.21","11.87B","11870000000","12.59","4.96","2.37%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","17.83B","17830000000","85.56","919,529","-20.64%","84.07-135.15","85.36-87.88","86.27","208386524","1.13","12.90","6.74B","6740000000","7.37","3.00","3.51%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop Stock Price Today (NYSE NOC) - Investing.com","72.76B","72760000000","470.32","742,257","30.59%","345.9-515.49","466.5-474","470.48","154711299","0.616","13.37","34.96B","34960000000","36.11","6.92","1.47%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ NLOK) - Investing.com","13.41B","13410000000","20.14","5,665,762","-20.4%","20.13-30.92","20.12-20.6","20.37","666025347","0.967","15.69","2.8B","2800000000","1.47","0.50","2.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","4.79B","4790000000","11.36","20,110,398","-57.47%","10.31-29.45","11.32-13.34","13.86","421389216","2.47","-1.34","2.35B","2350000000","-9.78","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","6.36B","6360000000","16.18","3,443,305","23.42%","11.46-24.06","15.74-16.47","15.74","392801775","1.86","-76.90","5.82B","5820000000","-0.232","0.20","1.24%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","9B","9000000000","38.27","2,614,081","-6.27%","34.7-47.82","38.18-39.56","39.18","235147142","0.828","2.86","28.83B","28830000000","14.19","1.40","3.66%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NYSE NUE) - Investing.com","28.03B","28030000000","106.99","2,020,249","8.63%","88.5-187.9","104.36-109.16","105.29","262000000","1.42","3.99","42.97B","42970000000","32.53","2.00","1.87%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","57.08B","57080000000","61.45","24,828,682","107.74%","26.05-77.13","60.41-62.22","62.11","928963512","1.91","6.71","33.77B","33770000000","10.81","0.52","0.85%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (NYSE OMC) - Investing.com","12.92B","12920000000","63.09","1,315,574","-12.93%","61.31-91.61","62.94-65.33","63.46","204842762","0.835","11.18","14.27B","14270000000","6.16","2.80","4.44%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","22.9B","22900000000","51.24","2,530,257","-11.64%","50.5-75.07","51.03-52.27","51.98","446862227","1.67","16.93","21.4B","21400000000","3.53","3.74","7.30%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","164.65B","164650000000","61.07","7,397,479","-29.91%","60.78-106.34","61.06-62.14","61.4","2696166315","0.864","30.73","44.16B","44160000000","2.17","1.28","2.10%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","10.45B","10450000000","112.29","695,035","-18.3%","110.73-168.5","111.95-115.36","112.97","93066178","0.786","10.48","8.42B","8420000000","10.86","5.00","4.45%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","31.13B","31130000000","242.31","781,187","-13.34%","230.44-340","242.03-249.93","245.56","128460821","1.57","26.42","15.63B","15630000000","10.24","5.32","2.20%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.33B","2330000000","24.02","805,144","-20.31%","23.9-35.29","23.98-24.69","24.26","96899000","1.25","13.32","6.38B","6380000000","1.99","1.04","4.33%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","6.68B","6680000000","40.63","1,378,215","-44.06%","39.99-80.1","40.4-41.55","40.93","164459912","1.07","12.96","4.02B","4020000000","3.41","0.84","2.07%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","11.1%","15.18-21.98","19.34-20.39","19.41","429671285","0.937","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01"); $Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (NYSE PKI) - Investing.com","15.19B","15190000000","120.33","729,181","-30.56%","116.18-203.16","120.24-122.92","121.36","126223944","1.14","22.24","5.02B","5020000000","5.47","0.28","0.23%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","4.8B","4800000000","35.66","1,188,287","-24.66%","31.32-49.39","35.55-36.59","35.95","134618001","0.907","-63.78","4.34B","4340000000","-0.872","1.04","2.92%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","245.6B","245600000000","43.76","17,531,732","1.74%","40.94-61.71","43.73-44.6","44.16","5612351809","0.625","8.99","101.13B","101130000000","5.23","1.60","3.66%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (NYSE PCG) - Investing.com","26.09B","26090000000","12.50","15,235,674","30.21%","9.6-13.53","12.13-12.58","12.38","2087458616","1.22","162.66","21.63B","21630000000","0.107","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","128.68B","128680000000","83.01","4,289,320","-12.43%","82.85-112.48","82.85-86.36","86.09","1550163328","0.643","16.57","31.8B","31800000000","5.83","5.08","6.12%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","38.83B","38830000000","80.72","3,236,444","15.26%","67.08-111.28","79.37-81.43","80.63","481051097","1.41","7.44","126.03B","126030000000","11.95","3.88","4.81%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital Stock Price Today (NYSE PNW) - Investing.com","7.29B","7290000000","64.51","755,661","-10.85%","62.78-80.51","64.34-66.92","66.22","113043622","0.306","13.66","3.95B","3950000000","4.85","3.40","5.27%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","51.68B","51680000000","216.53","2,363,571","30.04%","166.97-288.46","211.87-219.77","216.5","238666954","1.48","8.66","23.69B","23690000000","25.4","15.89","7.34%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","61.28B","61280000000","149.42","1,699,850","-23.63%","146.39-228.14","149.22-153.69","150.73","410124004","1.19","12.41","10.15B","10150000000","12.76","6.00","4.02%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (NYSE PPG) - Investing.com","26.01B","26010000000","110.69","1,211,124","-22.6%","107.06-177.32","110.57-113.37","111.61","234997372","1.15","27.68","17.56B","17560000000","4.59","2.48","2.24%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","18.66B","18660000000","25.35","4,701,441","-9.07%","24.98-30.99","25.29-26.18","25.95","736184769","0.775","29.45","6.48B","6480000000","0.982","0.90","3.55%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","17.98B","17980000000","72.15","1,583,168","12.03%","61.05-80.36","71.27-73.57","71.42","249237335","1.3","4.81","17.28B","17280000000","16.35","2.56","3.55%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","67.97B","67970000000","116.21","2,485,815","28.57%","89.35-129.76","116.14-118.82","118.39","584915205","0.453","88.17","47.69B","47690000000","1.41","0.40","0.34%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (NYSE PLD) - Investing.com","76.54B","76540000000","101.60","3,424,798","-19%","100.73-174.54","101.26-103.76","101.19","753338650","0.885","24.86","4.83B","4830000000","5.04","3.16","3.11%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","31.91B","31910000000","85.78","1,713,761","-18.46%","85.46-124.22","85.62-87.88","86.3","372000000","1.4","15.68","64.3B","64300000000","5.53","4.80","5.60%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","28.05B","28050000000","56.23","2,598,135","-7.67%","56.05-75.61","56.05-57.46","56.92","498860141","0.566","-34.81","9.35B","9350000000","-1.97","2.16","3.84%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (NYSE PSA) - Investing.com","51.55B","51550000000","292.81","678,506","2.56%","281.95-405.31","287.88-294.22","287.49","176039977","0.331","28.78","3.62B","3620000000","11.81","8.00","2.73%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte Stock Price Today (NYSE PHM) - Investing.com","8.68B","8680000000","37.50","2,300,450","-18.34%","35.03-58.09","37.44-38.29","38.14","231498300","1.34","4.26","14.95B","14950000000","8.99","0.60","1.60%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","2.92B","2920000000","44.80","1,450,245","-56.42%","43.49-125.42","43.49-46.4","46.45","65221219","2.04","4.20","9.02B","9020000000","13.36","0.15","0.33%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","8.2B","8200000000","79.41","1,299,837","-52.5%","79.36-178.5","79.36-82.76","81.79","103204020","1.35","12.19","4.65B","4650000000","7.53","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","18.22B","18220000000","127.39","1,086,774","11.92%","93.91-149.33","126.49-130.13","127.86","143022957","1.1","45.15","15.47B","15470000000","3.17","0.28","0.22%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","14.31B","14310000000","122.69","847,928","-15.57%","120.4-174.16","122.51-126.29","124.62","116606294","0.989","10.49","10.58B","10580000000","12.38","2.64","2.15%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (NYSE RL) - Investing.com","5.76B","5760000000","84.93","966,751","-23.51%","82.23-135.99","82.23-87.39","87.27","67779072","1.38","11.81","6.33B","6330000000","7.75","3.00","3.53%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (NYSE RRC) - Investing.com","6.06B","6060000000","25.26","4,068,330","11.62%","16.71-37.44","24.11-25.51","24.57","239757495","2.06","17.92","4.8B","4800000000","2.16","0.32","1.27%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","21.33B","21330000000","98.82","939,507","7.09%","84.86-117.37","97.79-101.11","97.94","215824993","1.1","14.88","10.77B","10770000000","7.2","1.36","1.38%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","120.48B","120480000000","81.86","4,680,846","-4.77%","79-106.02","81.77-82.87","82.34","1471759987","0.742","29.43","65.29B","65290000000","3","2.20","2.69%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (NYSE O) - Investing.com","36B","36000000000","58.20","3,764,683","-10.27%","57.61-75.4","57.68-58.59","57.7","618638164","0.715","64.67","2.45B","2450000000","1.07","2.976","5.11%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","9.25B","9250000000","53.85","833,275","-20.02%","51.97-78.78","53.1-54.77","53.17","171857451","1.1","21.53","1.19B","1190000000","2.84","2.50","4.64%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (NYSE RF) - Investing.com","18.75B","18750000000","20.07","7,345,139","-5.82%","18.01-25.57","19.92-20.54","19.87","934396325","1.28","9.84","3.31B","3310000000","2.24","0.80","3.99%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","42.98B","42980000000","136.04","997,459","13.31%","113.57-149.17","135.92-137.67","136.96","315933309","0.71","31.79","12.27B","12270000000","4.37","1.98","1.46%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (NYSE RMD) - Investing.com","31.97B","31970000000","218.30","468,945","-17.17%","189.4-275.66","217.71-223.13","218.46","146433156","0.47","41.39","2.66B","2660000000","5.34","1.76","0.81%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","14600","Robert Half Stock Price Today (NYSE RHI) - Investing.com","8.25B","8250000000","76.50","886,990","-23.75%","71.96-125.77","75.67-78.2","76","107810871","1.44","11.95","7.16B","7160000000","6.24","1.72","2.25%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","24.83B","24830000000","215.11","777,496","-26.84%","190.08-354.99","214.89-220.88","215.78","115435376","1.48","41.53","7.44B","7440000000","5.77","4.48","2.08%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","38.13B","38130000000","359.64","474,130","-19.39%","359.22-505","359.22-368.25","366.75","106009642","1.03","46.96","7.3B","7300000000","27.13","2.48","0.69%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","9.67B","9670000000","37.90","7,551,655","-57.39%","31.09-98.27","37.72-41.94","43.64","255059197","2.47","-2.26","4.68B","4680000000","-17.54","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (NYSE SPGI) - Investing.com","101.83B","101830000000","305.35","1,744,828","-28.13%","305.08-484.21","305.08-315.1","310.43","333500000","1.05","23.18","9.56B","9560000000","13.43","3.40","1.11%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","30.71B","30710000000","284.65","508,654","-13.89%","280.92-391.15","281.13-288.56","282.27","107878343","0.427","101.12","2.93B","2930000000","3.27","2.84","1.00%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","50.78B","50780000000","35.90","11,453,348","21.12%","27.65-49.83","35.26-36.61","35.97","1414388264","1.87","20.18","24.81B","24810000000","1.86","0.70","1.95%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","11.07B","11070000000","53.23","2,112,292","-35.49%","53.07-117.67","53.12-55.36","54.38","208030113","1.13","8.86","9.03B","9030000000","7.5","2.80","5.26%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","6.46B","6460000000","44.51","980,549","-18.76%","43.62-70.72","44.15-45.3","44.43","145227126","1.17","12.55","5.77B","5770000000","3.73","0.80","1.80%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra Stock Price Today (NYSE SRE) - Investing.com","94.26B","94260000000","149.94","1,298,017","18.53%","119.56-176.47","148.85-152.54","151.48","628620662","0.671","45.63","14.22B","14220000000","3.55","4.58","3.05%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","52.77B","52770000000","204.75","1,564,692","-26.8%","204.57-354.15","204.57-210.75","207.84","257745755","1.05","34.93","20.78B","20780000000","6.76","2.40","1.17%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","2.64B","2640000000","57.19","766,360","-27.57%","48.31-111.92","52.77-58.26","55.9","46245349","2.26","6.72","7.94B","7940000000","8.67","0.80","1.40%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","33.63B","33630000000","89.75","1,832,917","-30.95%","86.02-171.12","88.41-90.51","89.13","374663485","1.5","15.34","5.2B","5200000000","6.41","7.00","7.80%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.61B","2610000000","40.16","962,634","-43.09%","38.67-85.15","39.25-40.67","39.15","64990203","1.46","9.44","784.64M","784640000","4.64","3.7296","9.29%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (NYSE SNA) - Investing.com","10.73B","10730000000","201.35","283,198","-3.64%","190.08-235.36","200.75-205.69","202.76","53267889","1.09","13.49","4.67B","4670000000","16.23","5.68","2.82%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (NYSE SO) - Investing.com","72.28B","72280000000","68.00","3,905,453","9.73%","60.99-80.57","67.85-70.1","69.38","1063001320","0.505","27.86","25.86B","25860000000","2.84","2.72","4.00%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (NYSE LUV) - Investing.com","18.3B","18300000000","30.84","5,668,742","-40.03%","30.79-56.33","30.79-31.61","31.64","593350161","0.992","21.68","21.15B","21150000000","1.69","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black Stock Price Today (NYSE SWK) - Investing.com","11.12B","11120000000","75.21","1,800,366","-57.1%","75.13-199.2","75.13-77.96","77.21","147815805","1.27","15.18","24.46B","24460000000","6.49","3.20","4.25%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (NYSE STT) - Investing.com","22.35B","22350000000","60.81","1,956,777","-28.22%","58.79-104.87","60.68-62.53","61.09","367619359","1.61","9.49","6.17B","6170000000","7.32","2.52","4.14%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","3.88B","3880000000","42.11","357,289","-38.05%","40.35-70.91","42.01-43.31","43.02","92180327","1.3","-54.34","2.65B","2650000000","-0.946","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (NYSE SYK) - Investing.com","76.63B","76630000000","202.54","1,457,352","-23.2%","188.84-280.43","202.28-210.28","205.48","378320706","1.03","38.02","17.63B","17630000000","5.5","2.78","1.37%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","13.58B","13580000000","28.19","4,903,416","-42.33%","27.22-52.49","28.11-28.92","28.84","481759025","1.55","4.26","8.35B","8350000000","6.93","0.92","3.26%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","35.79B","35790000000","70.71","2,174,566","-9.92%","68.05-91.53","70.61-72.56","71.48","506110343","1.01","30.55","65.82B","65820000000","2.66","1.96","2.77%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","23.7B","23700000000","105.01","1,565,371","-46.61%","104.72-223.36","104.9-107.97","107.39","225691631","1.3","11.42","7.29B","7290000000","10.44","4.80","4.57%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (NYSE TPR) - Investing.com","6.88B","6880000000","28.43","3,470,417","-23.2%","26.39-47.05","27.53-29.17","28.89","242049716","1.35","10.22","5.06B","5060000000","3.24","1.20","4.22%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","68.3B","68300000000","148.39","3,760,738","-35.14%","137.16-268.98","145.5-152.23","151.79","460262630","1.03","18.57","107.86B","107860000000","8.95","4.32","2.91%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","35.3B","35300000000","110.36","1,335,316","-19.57%","107.12-166.44","110.19-113.97","112.54","319838968","1.31","16.09","15.74B","15740000000","7.74","2.24","2.03%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","3.83B","3830000000","8.460","7,596,635","12.35%","5.475-9.49","8.275-8.675","8.43","452211536","1.87","-18.60","6.33B","6330000000","-0.549","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","12.32B","12320000000","58.26","1,063,863","-16.54%","57.11-79.45","58.13-59.8","59.05","211531587","1.55","16.42","12.47B","12470000000","3.67","0.08","0.14%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","15.1B","15100000000","22.60","5,120,126","-1.01%","18.62-27.78","22.56-23.01","22.75","667933612","0.955","-47.23","11.36B","11360000000","-0.529","0.632","2.80%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher Stock Price Today (NYSE TMO) - Investing.com","198.71B","198710000000","507.19","1,186,583","-11.23%","497.83-672.34","506.74-521.59","516.61","391788962","0.855","29.80","41.12B","41120000000","18.93","1.20","0.24%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (NYSE TJX) - Investing.com","72.12B","72120000000","62.12","5,347,819","-5.85%","53.69-77.35","59.78-63.37","61.34","1161052961","0.904","23.45","49.87B","49870000000","2.84","1.18","1.90%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","20.63B","20630000000","185.88","1,141,942","-8.26%","166.49-241.54","181.4-187.62","187.49","111000088","0.906","22.12","9.36B","9360000000","9.11","3.68","1.98%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","28.46B","28460000000","524.82","256,047","-15.97%","500.08-686.06","523.78-536.17","530.4","54234656","1.45","46.40","5.2B","5200000000","13.01","18.50","3.53%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","2.86B","2860000000","34.12","783,890","-37.43%","34.08-63.19","34.08-35.56","35.76","83879328","1.74","9.94","3.44B","3440000000","4.17","1.60","4.69%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","36.36B","36360000000","153.20","1,212,773","0.78%","145.4-187.98","152.94-156.45","154.68","237313119","0.616","11.16","35.76B","35760000000","14.58","3.72","2.43%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","3.09B","3090000000","22.08","1,822,957","-34.77%","16.87-39.04","22.04-22.83","22.37","139843955","1.31","-109.15","1.04B","1040000000","-0.223","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","57.75B","57750000000","43.54","5,246,022","-25.76%","42.56-68.95","43.48-44.65","43.97","1326393427","1.12","10.80","11.42B","11420000000","4.45","2.08","4.78%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","23.71B","23710000000","65.93","1,937,805","-16.48%","65.85-100.72","65.85-67.31","66.85","359627325","0.658","6.73","52.36B","52360000000","11.22","1.84","2.79%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","59.91B","59910000000","40.32","6,735,190","-32.17%","40.27-63.57","40.27-41.21","40.73","1485784028","0.987","10.56","11.7B","11700000000","4.34","1.92","4.76%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (NYSE UDR) - Investing.com","14.45B","14450000000","41.71","2,052,168","-21.27%","40.42-61.06","41.08-42.01","41.08","346323275","0.738","94.84","1.39B","1390000000","0.481","1.52","3.64%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","20.55B","20550000000","401.19","849,369","11.16%","330.8-451.3","394.64-409.73","404.76","51221498","1.45","19.88","9.04B","9040000000","21.42","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (NYSE UAA) - Investing.com","2.87B","2870000000","6.65","6,719,989","-67.05%","6.38-27.28","6.38-7.07","7.37","455235809","1.35","24.23","5.72B","5720000000","0.773","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","2.87B","2870000000","5.96","3,646,924","-65.98%","5.74-23","5.74-6.31","6.5","455235809","1.35","15.96","5.72B","5720000000","0.773","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","30452","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","121.66B","121660000000","194.82","2,545,244","-0.61%","194.73-278.94","194.73-199.33","199.2","624478594","1.17","21.05","23.43B","23430000000","10.76","5.20","2.67%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (NASDAQ UAL) - Investing.com","10.63B","10630000000","32.53","9,688,358","-31.62%","30.54-54.52","32.32-33.14","32.91","326744698","1.28","-9.39","28.98B","28980000000","-3.76","N/A","N/A","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (NYSE UPS) - Investing.com","139.74B","139740000000","161.54","2,813,705","-11.29%","160.11-233.72","161.52-165.32","165.32","865037046","1.07","14.86","100.1B","100100000000","12.51","6.08","3.76%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","18.9B","18900000000","270.12","705,069","-23.03%","230.54-414.99","265-276.63","270.15","69985365","1.92","12.00","10.67B","10670000000","24.26","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","6.43B","6430000000","88.18","704,084","-36.27%","87.57-158.28","88.01-91.26","90.49","72970252","1.18","9.90","12.92B","12920000000","10","0.80","0.91%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","7.76B","7760000000","38.80","1,595,111","54.83%","22.25-41.13","38.69-39.51","38.8","200000411","1.27","6.95","11.97B","11970000000","5.48","1.32","3.40%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (NYSE VLO) - Investing.com","42.1B","42100000000","106.85","3,960,787","51.41%","65.13-146.8","105.57-109.14","107.24","393970342","1.68","6.57","131.71B","131710000000","17.34","3.92","3.67%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (NYSE VTR) - Investing.com","16.2B","16200000000","40.17","1,753,565","-27.24%","38.7-64.02","39.27-40.46","39.2","403242653","1.16","1,241.89","3.94B","3940000000","0.041","1.80","4.48%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","11.62B","11620000000","29.91","3,436,609","-55.35%","29.32-78.91","29.32-30.81","30.75","388494512","1.39","16.18","11.84B","11840000000","2.59","2.00","6.69%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","12.46B","12460000000","19.04","2,857,211","-51.81%","18.8-41.07","18.95-19.73","18.95","649126901","1.57","5.08","29.72B","29720000000","5.23","0.96","5.04%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","10.33B","10330000000","8.52","11,273,058","-37.12%","8.42-15.6","8.5-8.81","8.6","1212580940","1.17","13.89","17.65B","17650000000","0.629","0.48","5.63%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado Stock Price Today (NYSE VNO) - Investing.com","4.75B","4750000000","23.16","2,066,624","-44.87%","22.83-47.26","22.93-23.42","22.94","204979713","1.25","38.99","1.75B","1750000000","0.656","2.12","9.15%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","20.96B","20960000000","157.71","693,081","-6.77%","137.54-213.65","156.75-161.79","157.78","132900968","0.809","36.41","6.62B","6620000000","4.47","1.60","1.01%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (NYSE WM) - Investing.com","66.22B","66220000000","160.21","1,570,880","7.26%","138.58-175.98","160.09-162.83","161.91","413335715","0.761","33.50","19.03B","19030000000","5.14","2.60","1.62%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters Stock Price Today (NYSE WAT) - Investing.com","16.14B","16140000000","269.53","351,328","-24.56%","269.37-375.24","269.37-277.9","274.56","59875919","0.815","26.18","2.9B","2900000000","11.55","N/A","N/A","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","28.21B","28210000000","89.43","1,175,354","1.39%","86.84-108.39","89.17-92.81","91.81","315434531","0.285","24.64","8.53B","8530000000","4.34","2.91","3.25%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","152.56B","152560000000","40.22","16,177,583","-13.34%","36.54-60.3","40.18-41.13","40.5","3793049509","1.18","10.48","36.94B","36940000000","4.23","1.20","2.98%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (NYSE WELL) - Investing.com","29.8B","29800000000","64.32","2,287,530","-21.94%","62.65-99.43","62.96-64.67","63.33","463369603","0.975","74.60","5.42B","5420000000","0.883","2.44","3.79%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","10.24B","10240000000","32.55","3,672,240","-42.33%","31.56-69.36","32.12-33.96","32.18","314492541","1.51","8.07","19.19B","19190000000","4.81","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","5.21B","5210000000","13.50","3,896,677","-33.23%","13.3-21.4","13.49-13.82","13.56","385754381","0.903","6.58","4.87B","4870000000","2.24","0.94","6.96%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","7.86B","7860000000","30.89","1,711,555","-38.01%","30.77-54.78","30.77-31.9","31.38","254298051","1.04","9.42","20.24B","20240000000","3.52","1.00","3.24%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (NYSE WY) - Investing.com","21.14B","21140000000","28.56","3,931,127","-15.65%","27.36-42.86","27.95-28.82","27.75","740315000","1.49","9.10","10.64B","10640000000","3.29","0.72","2.52%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","7.35B","7350000000","134.81","799,476","-33.87%","134.68-245.44","134.68-138.32","137.62","54508056","1.56","12.14","21.32B","21320000000","12.02","7.00","5.19%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","34.89B","34890000000","28.63","7,236,801","10.37%","24.86-37.97","28.54-28.92","28.96","1218530122","1.19","25.60","10.75B","10750000000","1.29","1.70","5.94%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (NASDAQ WTW) - Investing.com","22.1B","22100000000","200.94","570,311","-13.56%","187.89-249.7","200.71-204.33","202.28","109965562","0.771","14.56","11.16B","11160000000","29.34","3.28","1.63%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","24.89B","24890000000","489.19","332,496","24.46%","393.72-588.62","484.52-493.56","486.9","50871195","1.23","21.81","13.59B","13590000000","25.65","6.88","1.41%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","7.11B","7110000000","63.03","2,832,941","-25.63%","50.2-99","62.83-65.06","64.35","112827991","2.14","-11.84","3.9B","3900000000","-5.72","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.03B","2030000000","13.08","1,341,967","-35.18%","13.06-24.14","13.06-13.68","13.43","155569686","1.72","-4.33","7B","7000000000","-3.98","1.00","7.65%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","15.74B","15740000000","87.36","950,007","-29.37%","72.08-134.29","87.21-89.5","88.09","180181765","1.11","39.63","5.21B","5210000000","2.34","1.20","1.37%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (NYSE YUM) - Investing.com","30.26B","30260000000","106.34","1,585,527","-13.06%","106.3-139.85","106.34-108.6","107.21","284542474","1.03","23.22","6.65B","6650000000","5.08","2.28","2.14%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","21.94B","21940000000","104.55","1,046,193","-26.37%","100.39-147.31","104.52-108.34","107.12","209819548","1.14","80.30","7.41B","7410000000","1.1","0.96","0.92%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.65B","7650000000","50.86","1,199,753","-17.82%","47.92-75.44","50.78-52.15","51.78","150471375","1.26","10.33","1.45B","1450000000","5.37","1.64","3.22%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","69.42B","69420000000","148.29","1,653,170","-23.62%","147.77-249.27","148.04-152.03","150.95","468138568","0.721","36.18","7.89B","7890000000","4.43","1.30","0.88%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","76.13B","76130000000","377.61","1,650,212","-39.32%","367.71-707.6","377.18-396.08","385.5","201614000","1.03","475.42","6.6B","6600000000","0.921","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","97.78B","97780000000","83.70","3,838,911","-28.06%","81.66-149.78","83-85.6","84.46","1168241764","1.44","17.17","17.38B","17380000000","5.45","5.08","6.07%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","32.76B","32760000000","54.99","13,805,873","-77.07%","53.9-270.16","54.89-58.02","55.9","595805715","2.45","-71.35","16.56B","16560000000","-0.956","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","54.37B","54370000000","169.96","6,825,431","-43.8%","110.26-405","168.41-178.46","170.34","319897000","1.46","-84.84","1.64B","1640000000","-2.17","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","52.47B","52470000000","26.50","27,078,382","-40.85%","19.9-48.88","26.16-27.31","26.42","1979918174","1.21","-6.08","25.55B","25550000000","-5.19","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","11870","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","49.01B","49010000000","163.79","4,090,008","2.58%","140.52-213.63","163.72-167.87","165.58","299213808","1.13","-192.67","3.95B","3950000000","-0.904","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","18.11B","18110000000","55.31","4,792,410","-50.9%","38.96-221.64","54.01-57.91","54.85","327460395","1.1","-67.53","730.55M","730550000","-0.903","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","38.74B","38740000000","49.13","5,231,848","-15.88%","47.37-74.35","49.06-50.59","49.63","788520766","1.14","59.54","3.59B","3590000000","0.834","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","28.09B","28090000000","88.78","4,374,439","-37.19%","81.12-199.68","86.8-91.46","87.45","316445687","1.13","8,664.42","1.19B","1190000000","0.021","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","25.6B","25600000000","164.88","962,851","-42.78%","152.04-327.78","163.57-168.64","164.81","155281414","0.758","69.55","2B","2000000000","2.55","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Information Technology","Software","United States","US88339J1051","1545","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","29.17B","29170000000","59.75","5,925,852","-15.01%","39-114.09","59.68-63.12","60.8","488255596","2.08","939.44","1.39B","1390000000","0.07","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","16.66B","16660000000","86.30","1,513,295","-61.7%","85.92-305.6","86-89.42","86.84","193000467","1.83","-93.63","12.08B","12080000000","-0.161","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","3057","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","16.78B","16780000000","8.13","36,895,907","-66.18%","6.44-27.11","7.97-8.5","8.08","2064162195","2","-34.83","1.65B","1650000000","-0.267","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","12.97B","12970000000","270.12","727,266","-60.05%","257.21-866","269.42-282.42","274.35","48019203","1.55","-135.39","1.53B","1530000000","-2.02","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (NYSE MSCI) - Investing.com","33.96B","33960000000","421.79","400,004","-30.67%","376.41-679.85","421.09-431.13","423.22","80502940","1.09","46.88","2.18B","2180000000","9.81","5.00","1.19%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","20.78B","20780000000","362.19","404,916","-36.51%","168.59-725.4","359.47-372.37","362.14","57367432","1.76","66.57","4.15B","4150000000","6.44","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","13.64B","13640000000","198.56","1,668,757","-57.89%","188.17-590","194.43-210.5","194.82","68707084","0.939","-44.31","1.08B","1080000000","-5.37","N/A","N/A","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","27.81B","27810000000","248.77","830,934","-13.01%","231.31-373.58","248.52-256.98","254.18","111773874","1.04","25.75","5.98B","5980000000","10.85","1.20","0.48%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","37.59B","37590000000","277.47","3,556,398","85.02%","113.4-324.84","273.4-286.73","277.84","135457275","1.49","213.04","1.74B","1740000000","1.51","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","12.68B","12680000000","100.13","3,362,619","-51.85%","67.01-307.75","99.1-104.03","101.52","126608897","1.87","38.03","2.36B","2360000000","3.22","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","7.78B","7780000000","56.40","9,855,948","-82%","55.19-350.6","55.95-59.16","56.78","137928986","1.71","-244.34","3.04B","3040000000","-0.34","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","13.61B","13610000000","262.01","357,338","-49.17%","261.71-615","261.63-271.96","265.52","51954994","1.68","28.52","5.71B","5710000000","9.37","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","18.22B","18220000000","246.08","389,020","-42.04%","244.71-475","245.8-254.51","251.27","74047987","1.18","29.40","2.93B","2930000000","9.19","0.72","0.29%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","19.09B","19090000000","49.45","5,498,525","-75.99%","48.94-257.25","49.39-51.44","49.84","386080117","1.66","-32.77","5.27B","5270000000","-1.96","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","34.35B","34350000000","112.89","1,894,285","31.4%","85.38-148.57","112.74-116.33","114.75","304280458","1.35","36.13","3.5B","3500000000","3.37","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","11.37B","11370000000","178.14","1,120,080","-56.41%","167.11-524.31","174.54-184.92","174.16","63830918","1.28","30.09","4.44B","4440000000","7.91","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","9.57B","9570000000","31.86","9,745,607","-74.76%","29.09-210","31.25-33.37","31.77","300469115","2.2","-15.70","1.22B","1220000000","-2.26","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","23.51B","23510000000","164.37","2,257,003","-37.32%","125.12-376.11","164.13-171.53","165.89","143052488","1.02","-61.19","772.89M","772890000","-2.77","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","13.88B","13880000000","132.37","1,851,813","-50.41%","89.87-348.49","131.25-139.26","135.22","104840348","2.15","-40.14","520.01M","520010000","-3.21","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","15.69B","15690000000","23.30","15,356,595","-54.27%","16.14-66","22.97-23.86","23.19","673461939","1.19","92.70","2.72B","2720000000","0.337","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","17B","17000000000","363.40","554,119","-25.02%","348.02-580","360.11-376.78","365.4","46789000","1.11","61.06","1.5B","1500000000","7.25","3.00","0.83%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","28.32B","28320000000","69.65","2,895,009","-19.07%","49-101.05","69.59-71.89","70.69","406605861","0.919","83.65","2.06B","2060000000","0.84","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","19.09B","19090000000","329.99","364,836","-33.44%","255.82-558.97","329.71-340.92","334.43","57865148","1.49","88.29","1.21B","1210000000","3.94","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","41.44B","41440000000","165.91","2,632,641","69.87%","97-178.62","164.83-170.13","164.31","249782732","1.17","-17.03","20.26B","20260000000","-9.98","1.58","0.95%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","33.78B","33780000000","181.14","929,056","-24.38%","180.16-285.61","180.58-187.5","181.61","186507930","1.35","30.37","14.14B","14140000000","6.1","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","11.78B","11780000000","75.15","1,716,482","-31.16%","75.06-168.91","75.01-77.18","77.17","156781680","1.51","17.44","3.43B","3430000000","5.18","0.44","0.59%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","12.17B","12170000000","21.01","21,295,791","-17.74%","12.7-46.5","20.77-21.91","21.04","579277140","1.66","-20.75","597.9M","597900000","-1.09","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","13.21B","13210000000","19.60","6,343,940","-52.08%","19.59-42.48","19.59-20.25","20.2","674034773","1.3","26.93","7.55B","7550000000","0.933","0.78","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","29.93B","29930000000","35.56","4,115,573","-31.3%","34.12-57.97","35.46-36.35","35.62","841583456","1.12","12.70","20.34B","20340000000","3.2","0.60","1.69%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","3.88B","3880000000","20.30","10,294,657","-93.27%","19.45-309.5","20-22.17","21.57","191229527","2.68","-5.29","14.07B","14070000000","-6.82","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","33.55B","33550000000","144.81","1,398,094","-16.13%","120.64-204.23","144.54-148.09","145.96","231717363","1.22","24.96","14.47B","14470000000","6.33","2.68","1.85%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","3.81B","3810000000","39.96","2,120,833","-81.63%","39.54-315","39.77-41.44","40.49","95318698","0.978","-6.59","1.71B","1710000000","-6.14","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","12.6B","12600000000","318.21","417,913","-26.75%","308.74-582.27","313.4-326.73","315.78","39590630","0.883","17.10","5.65B","5650000000","19.44","4.00","1.26%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","15.92B","15920000000","229.40","391,863","-19.29%","181-324.81","228.88-237.8","231.18","69403602","0.723","544.70","1.14B","1140000000","0.5","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","24.02B","24020000000","200.16","1,016,220","6.01%","117.58-236.8","199.11-216.89","209.39","120026559","0.737","-27.35","884.25M","884250000","-8.17","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","12.37B","12370000000","83.02","1,415,752","-34.06%","82.5-158","82.5-86.23","87.85","148964227","1.25","27.46","2.56B","2560000000","3.4","0.40","0.48%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","11.14B","11140000000","284.00","215,815","-41.39%","281.42-531.8","283.51-293.46","285.63","39212033","1.22","50.27","1.08B","1080000000","6.93","1.28","0.45%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","14.45B","14450000000","347.50","190,828","-24.23%","300.85-557.55","346.16-353.05","347.7","41581473","0.896","87.00","1.82B","1820000000","4.34","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (NYSE BR) - Investing.com","22.29B","22290000000","144.32","494,643","-13.39%","132.4-185.4","144.21-148.08","146.9","154461127","0.945","37.75","3.99B","3990000000","4.62","2.90","2.01%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","10.01B","10010000000","196.80","560,043","-52.31%","181.36-449.34","195.49-206.19","190.01","50863307","1.29","23.59","3.69B","3690000000","8.76","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","7.28B","7280000000","111.89","1,145,862","-60.54%","106.47-304.17","106.47-115.94","109.78","65072828","0.831","48.15","9.06B","9060000000","2.46","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","11.17B","11170000000","245.66","259,083","-24.53%","219.85-379.3","245.36-257.08","248.96","45460884","1.38","56.60","1.04B","1040000000","4.78","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","4.46B","4460000000","58.80","1,711,295","-73.17%","50.54-259.9","58.7-61.78","60.63","75930267","1.49","-15.30","786.59M","786590000","-4.59","N/A","N/A","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.65B","4650000000","13.17","14,208,161","-75.42%","11.96-57.68","13.13-13.81","13.48","352743710","1.82","-6.70","3.47B","3470000000","-2.63","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","28.14B","28140000000","157.36","826,443","-4.22%","127.93-209.08","157.16-162.13","158.82","178796275","1.08","27.27","5.27B","5270000000","6.08","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","15.2B","15200000000","400.11","237,854","1.35%","345.92-495.39","396.88-406.61","396.86","37979642","0.784","38.32","1.84B","1840000000","10.25","3.56","0.89%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (NYSE TREX) - Investing.com","4.84B","4840000000","43.90","1,138,369","-56.93%","42.81-140.98","43.8-45.19","44.41","110263432","1.56","20.52","1.29B","1290000000","2.26","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","11.45B","11450000000","59.49","1,350,349","-47.03%","59.01-120.91","59.01-60.97","59.66","192500000","1.3","55.25","3.31B","3310000000","6.64","0.42","0.71%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","8.37B","8370000000","222.49","348,026","-47.11%","217.44-434.14","221.27-229.08","224.6","37640008","0.604","35.17","695.44M","695440000","6.45","2.80","1.26%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","5.75B","5750000000","32.49","2,141,925","-65.96%","31.62-104.5","32.46-34.51","33.17","176959543","1.37","-9.21","1.94B","1940000000","-4.23","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","8.69B","8690000000","215.64","360,483","-35.45%","201.91-376.24","212.47-220.85","213.55","40284228","1.21","24.98","2.26B","2260000000","8.6","7.64","3.54%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","12.66B","12660000000","69.14","4,152,888","-78.33%","64.29-373","68.95-72.83","70.59","183125475","1.52","-12.37","3.13B","3130000000","-5.89","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","3.24B","3240000000","28.48","1,361,183","-80.44%","28.21-187.85","28.43-30.95","29.93","113913621","1.66","-38.02","497.94M","497940000","-1.27","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","7.19B","7190000000","41.45","1,044,531","-48.33%","40.55-92.17","41.38-42.82","42.17","173396962","1.65","29.25","1.09B","1090000000","1.48","0.26","0.63%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","10.38B","10380000000","187.11","511,184","-35.25%","137.21-306.98","186.6-193.9","191.06","55491199","1.06","77.14","734.1M","734100000","2.88","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","10B","10000000000","34.81","2,870,175","-50.95%","29.41-80.13","34.49-35.76","34.6","287339714","1.3","258.24","929.45M","929450000","0.145","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","26.62B","26620000000","46.50","2,270,419","-24.5%","45.97-81.07","46.43-48.12","47.63","572477039","1.65","-8.34","4.89B","4890000000","-6","1.60","3.44%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","27B","27000000000","62.33","7,501,038","36.18%","41.88-76.78","62.29-64.71","62.94","433236398","1.83","17.67","7.62B","7620000000","3.98","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","7.45B","7450000000","70.26","1,411,472","-41.83%","59.91-145.89","68.72-72.4","71.15","106037344","1.85","31.51","3.68B","3680000000","2.63","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","17.43B","17430000000","218.48","708,749","39.37%","140.65-236.58","215.09-223.54","216.47","79768974","0.937","37.49","8.08B","8080000000","6.31","1.00","0.46%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.13B","8130000000","91.80","4,021,159","-47.47%","66.39-188.43","91.78-92.46","91.73","88557882","1.04","-49.33","789.43M","789430000","-1.87","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","7.61B","7610000000","25.13","7,576,774","-42.71%","19.4-63.92","24.44-25.82","25.46","302974737","-0.635","-16.68","4.99B","4990000000","-1.71","N/A","N/A","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","28.67B","28670000000","37.52","6,100,976","2.51%","28.88-48.27","37.4-38.36","38.53","764130977","1.25","-22.10","3.85B","3850000000","2.29","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","6.92B","6920000000","32.26","3,578,596","-71.27%","31.39-119.59","31.38-33.35","32.42","214416918","2.77","-9.78","10.07B","10070000000","-6.89","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","11.13B","11130000000","310.20","639,987","-34.96%","310.07-567.57","310.07-319.67","316.35","35885105","0.598","29.04","4.42B","4420000000","13.01","4.40","1.42%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (NASDAQ PTC) - Investing.com","12.29B","12290000000","104.60","741,152","-12.68%","96.55-136","104.52-106.66","105.67","117466379","1.17","27.76","1.88B","1880000000","4.26","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","1.42B","1420000000","18.20","6,163,022","-91.22%","17.86-236.5","18.16-19.6","18.57","78215105","1.64","-1.57","1.29B","1290000000","-19.35","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","6.79B","6790000000","15.14","19,437,941","-68.56%","9.77-51.3","14.94-15.82","15.33","448545834","1.91","-4.09","1.4B","1400000000","-3.75","N/A","N/A","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","2888","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","6.81B","6810000000","71.74","1,151,815","-51.85%","50.74-189.84","70.92-74.21","71.75","94986619","1.14","-31.78","873.1M","873100000","-2.56","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","7.86B","7860000000","117.85","1,158,967","-33.54%","101.58-223.32","116.73-120.98","122.45","66711363","1.58","8.77","8.58B","8580000000","16.44","3.12","2.65%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6300","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.4B","9400000000","76.10","2,881,812","-34.62%","54.16-136.3","76.03-76.43","76.34","123465884","0.989","-33.14","1.43B","1430000000","-2.29","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","12.22B","12220000000","92.35","847,066","16.38%","69.68-99.32","92.06-93.74","92.18","132327822","0.632","25.34","8.38B","8380000000","3.82","1.72","1.86%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","7.64B","7640000000","137.67","899,960","-22.14%","109.49-221","132.54-145.34","138.4","55507194","1.32","31.47","2.91B","2910000000","4.27","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.96B","7960000000","75.98","450,395","-34.6%","56.39-124.35","75.93-79","77.05","104738581","0.791","-120.89","545.24M","545240000","-0.655","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NYSE NVR) - Investing.com","13.09B","13090000000","3,987.1","17,174","-16.83%","3,576-5,982.4","3,960.1-4,064","3,987.2","3282665","0.986","9.90","9.68B","9680000000","445.58","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.69B","1690000000","20.79","8,315,665","-93.43%","20.23-401.49","20.7-21.99","21","81348003","2.37","22.39","1.04B","1040000000","1.1","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","5.84B","5840000000","246.07","698,052","-63.1%","207.37-699.14","242.19-252.02","250.51","23725732","2.31","9.71","3.86B","3860000000","29.07","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","7.42B","7420000000","141.16","886,752","-47.86%","112.07-305.21","140.95-146.57","142.42","52530244","0.956","42.62","1.5B","1500000000","3.47","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","8.23B","8230000000","115.75","335,865","-33.86%","82.49-209","113.92-118.69","114.16","71077807","0.661","59.32","991.61M","991610000","2.03","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","6549","Zillow Stock Price Today (NASDAQ Z) - Investing.com","6.9B","6900000000","28.61","3,478,294","-67.54%","28.43-104.05","28.58-29.84","29.21","241161091","1.51","-12.90","11.19B","11190000000","-2.26","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","5.26B","5260000000","74.98","909,164","-53.06%","74.48-168.56","74.93-77.84","76.31","70102990","0.593","-94.24","654.49M","654490000","-1.19","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","15.87B","15870000000","238.20","161,936","93.97%","122.93-240.56","235-240","234.08","66609310","1.19","41.40","693.09M","693090000","4.05","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","9.01B","9010000000","86.48","387,253","-11.22%","71.86-106.31","85.65-87.92","86.84","104202639","0.769","24.58","4.3B","4300000000","3.67","1.20","1.39%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","18.21B","18210000000","61.95","896,768","-16.09%","53.15-90.08","61.75-63.64","62.45","293914318","1.23","46.76","4.93B","4930000000","1.62","2.44","3.94%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","3.46B","3460000000","32.55","3,733,128","-87.26%","32.47-298","32.47-34.89","34.56","106340168","2.87","-5.15","13.22B","13220000000","-9.3","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","10.4B","10400000000","412.01","167,018","3.54%","340.48-531.03","410.8-427.65","424.84","25252514","1.22","32.42","1.36B","1360000000","13.78","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","4.45B","4450000000","78.23","1,081,183","-60.08%","53.12-207","78.08-82.18","80.41","56907592","1.33","-10.09","1.34B","1340000000","-7.5","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","13.35B","13350000000","241.58","338,614","-13.84%","152.01-314.49","241.11-249.56","246.39","55277660","1.2","153.04","852.65M","852650000","1.65","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","5.5B","5500000000","53.83","892,895","-56.94%","27.65-121.26","53.1-56.08","53.72","102220389","0.792","-10.93","391.09M","391090000","-5.42","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","26.05B","26050000000","120.46","2,468,943","27.24%","95.02-162.24","117.99-121.68","120.91","216230726","2.11","6.10","8.85B","8850000000","21.44","12.20","10.13%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (NYSE VMW) - Investing.com","45.04B","45040000000","106.46","1,149,134","-12.72%","91.53-137.67","106.46-108.79","107.48","423024854","0.801","30.95","12.75B","12750000000","3.74","27.40","25.74%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","3.86%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","7.18B","7180000000","189.60","389,560","-28.86%","114.86-290.36","189.39-198.65","191.82","37888366","0.732","-310.20","782.29M","782290000","-0.519","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","8.38B","8380000000","82.49","465,473","-26.97%","81.59-124.32","82.31-85.81","83.9","101534602","1.4","20.88","1.94B","1940000000","4.5","4.80","5.82%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.25B","4250000000","43.82","1,216,050","-60.68%","26.1-121.05","43.72-45.85","44.47","96957360","1.33","-8.38","667.31M","667310000","-6.06","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","7.86B","7860000000","53.06","702,877","-32.06%","48.42-87.22","52.93-54.15","52.84","148138207","1.22","30.22","2.46B","2460000000","1.82","0.20","0.38%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","10.16B","10160000000","106.21","717,339","10.74%","71.88-109.26","103.03-106.97","102.76","95639321","0.579","887.50","1.21B","1210000000","0.128","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","2.46B","2460000000","28.52","1,321,380","-66.72%","27.86-108.82","27.86-29.43","28.96","86175820","2.5","12.91","1.52B","1520000000","2.27","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","6.82B","6820000000","184.15","172,968","-23.3%","172.75-262.2","181.15-188.27","184.93","37039846","1.1","15.65","1.7B","1700000000","12.69","0.667","0.36%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","4.66%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (NYSE GGG) - Investing.com","10.14B","10140000000","59.95","562,293","-14.32%","56.48-81.09","59.83-61.31","60.26","169115561","0.741","25.21","2.07B","2070000000","2.61","0.84","1.40%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.42B","7420000000","20.72","2,229,856","-29.09%","19.07-31.47","20.59-21.05","20.53","357888439","0.845","23.97","2.21B","2210000000","0.912","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","4.49B","4490000000","34.36","1,512,592","-50.07%","27.05-80.89","33.92-35.97","34.3","130600188","1.41","-23.01","657.02M","657020000","-1.74","N/A","N/A","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","7.28B","7280000000","125.72","241,369","-2.38%","118.17-148.54","125.48-127.93","127.14","57919337","1.17","22.56","3.55B","3550000000","6.13","2.24","1.78%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","3.66B","3660000000","9.72","3,424,249","-59.65%","7.76-27.97","9.6-10.1","9.69","377038078","1.98","185.16","5.06B","5060000000","0.291","0.01","0.10%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","12.28B","12280000000","62.84","886,479","-19.54%","61.63-88.7","62.35-63.6","62.29","195373338","0.603","47.61","1.38B","1380000000","1.52","1.64","2.61%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","24.4B","24400000000","40.18","1,785,863","11.18%","34.86-44.75","40.09-40.68","40.33","607219969","0.285","39.07","2.28B","2280000000","1.08","0.76","1.89%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","4.16B","4160000000","24.14","1,953,835","-47.99%","20.03-48.97","23.62-24.62","24.35","172194644","1.84","9.02","5.13B","5130000000","3.09","0.40","1.66%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","4.16B","4160000000","35.06","1,132,316","-55.3%","34.67-105.92","34.98-36.34","35.92","118615116","1.59","23.59","8.48B","8480000000","1.88","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","10.39B","10390000000","124.37","674,721","14.98%","80.81-153.36","122.36-126.1","122.98","83571171","1.46","28.75","3.44B","3440000000","4.76","0.48","0.39%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","13.72B","13720000000","1,777.2","37,072","46.96%","946.3-1,899","1,752.3-1,800","1,777.7","7722371","2.03","36.50","514.14M","514140000","49.04","12.00","0.68%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","9.48B","9480000000","30.59","729,116","-49.55%","26.32-62.37","30.53-31.93","31.28","309946573","1.11","111.69","1.06B","1060000000","0.333","0.12","0.39%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","17.08B","17080000000","34.68","1,367,750","-1.84%","28.5-39.7","34.64-35.61","35.14","492417332","0.59","50.66","2.56B","2560000000","0.674","0.40","1.15%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","3.07B","3070000000","47.85","1,128,015","-59.92%","42.9-155.86","47.8-50.37","49.75","64221212","0.938","-213.12","737.68M","737680000","-0.207","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","5.49B","5490000000","82.64","594,150","-45.24%","81.5-181.03","82.54-84.99","85.04","66491112","1.55","9.73","3.01B","3010000000","10","0.88","1.06%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","5.31B","5310000000","164.78","256,724","-19.54%","150.71-284.07","164.03-169.34","165.14","32204990","1.54","13.81","3.91B","3910000000","13.23","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","2.37B","2370000000","42.75","619,854","-70.79%","42.68-180.43","42.68-44.41","44.12","55405649","1.29","-10.04","4.17B","4170000000","-4.77","2.64","6.18%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","25.05B","25050000000","34.17","3,265,900","-35.18%","33.81-61.54","34.09-34.96","34.19","732959983","0.909","5.68","105.13B","105130000000","7.19","1.32","3.86%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","4.46B","4460000000","94.35","440,108","-44.81%","94.12-188.57","94.12-97.24","96.38","47229055","1.46","28.29","570M","570000000","3.85","1.20","1.27%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","4.26B","4260000000","31.85","1,004,552","-41.63%","31.32-61.17","31.8-33.29","32.48","133771461","1.56","14.44","2.05B","2050000000","2.26","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (NYSE JBL) - Investing.com","7.94B","7940000000","57.71","936,054","-1.13%","48.8-72.11","57.58-60.16","59.12","137554586","1.4","8.71","33.48B","33480000000","7.05","0.32","0.55%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","9.68B","9680000000","110.54","1,115,210","19.53%","61.28-120.23","108.82-113.67","109.63","87567857","1.26","-18.74","835.19M","835190000","-5.95","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","8.18B","8180000000","27.37","3,195,867","8.78%","21.9-36.71","27.36-28.14","27.44","298918217","1.36","-563.03","2.68B","2680000000","-0.049","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (NYSE RPM) - Investing.com","10.75B","10750000000","83.31","543,485","7.29%","74.56-101.48","83.15-85.06","84.02","129037073","0.927","24.40","6.37B","6370000000","3.81","1.60","1.92%","Jan 04, 2023","2023-01-04"); $Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","4.73B","4730000000","20.83","2,359,434","-44.75%","13.44-38.88","20.81-21.64","21.12","227032085","1.37","-5.61","1.2B","1200000000","-3.62","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","3.19B","3190000000","42.86","667,520","-58.12%","42.41-124.79","42.78-44.7","43.96","74465621","1.48","-165.95","931.63M","931630000","29.11","0.40","0.93%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (NYSE CE) - Investing.com","9.79B","9790000000","90.34","1,122,726","-40.03%","86.71-176.5","88.38-91.72","89.21","108348653","1.22","4.88","9.57B","9570000000","18.05","2.72","3.01%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","3.33B","3330000000","57.65","486,150","-58.65%","56.15-171.91","57.57-59.24","58.33","57810875","0.983","45.54","2.22B","2220000000","1.49","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","5.12B","5120000000","44.52","1,378,698","-44.06%","41.67-88","44.07-45.69","44.99","115039684","2.01","7.89","16.28B","16280000000","6.03","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","7.06B","7060000000","65.74","612,009","-39.59%","64.71-124.93","64.97-67.64","65.52","107380237","1.42","8.23","1.18B","1180000000","9.26","1.44","2.19%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","9.02B","9020000000","212.32","93,817","-18.03%","208.48-350.21","212.19-217.83","213.5","42483681","1.11","54.98","1.82B","1820000000","4.24","1.44","0.68%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","3.86B","3860000000","57.38","651,134","-20.05%","41.75-129.7","55.02-58.38","55.33","67314897","0.973","-20.11","785.51M","785510000","-3.4","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","2.98B","2980000000","9.53","6,570,919","-72.55%","6.81-40.04","8.94-9.74","9.07","312297476","2.34","-5.01","1.28B","1280000000","-9.18","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.26B","5260000000","144.37","297,797","-8.52%","137.15-188.63","143.6-147.02","145.75","36427385","0.925","12.41","5.65B","5650000000","11.95","1.20","0.83%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.73%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","17.09B","17090000000","76.04","1,423,005","-16.56%","73.35-127.75","74.67-78.17","75.26","224721035","1.32","-201.36","7.78B","7780000000","-0.445","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","8.34B","8340000000","133.03","313,285","-13.07%","106.02-188.52","132.76-136.63","134.23","62718739","1.87","75.49","711.56M","711560000","1.88","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","3.64B","3640000000","8.41","5,807,409","-65.73%","8.22-43.08","8.26-8.83","8.36","432705339","1.69","-15.57","-","-","-0.556","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","4.69B","4690000000","104.14","287,782","-47.79%","100.36-260","100.36-105.38","101.37","45010726","1.36","19.98","3.63B","3630000000","6.25","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","22.28%","116-173.57","169.22-170","169.41","48906541","0.276","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01"); $Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US19247G1076","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","4.64B","4640000000","34.85","1,911,858","-41.29%","34.52-75.05","34.64-36.25","35.47","130874428","1.46","25.75","1.54B","1540000000","1.57","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","3.14B","3140000000","96.79","363,084","-35.08%","96.5-188.88","96.45-101.89","100.45","32443341","0.943","26.82","2.22B","2220000000","4.31","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.23B","1230000000","30.88","688,619","-79.56%","24.1-164","30.8-32.2","32.06","39732676","0.896","-14.76","402.95M","402950000","-2.41","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","5.02B","5020000000","853.0","48,708","-52.95%","850.4-1,875","850.4-904.9","897.4","5879342","0.742","19.41","1.69B","1690000000","59.61","11.40","1.34%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","5.21B","5210000000","57.66","863,677","-26.59%","54.15-99.6","55.85-58.46","56.96","90389507","1.16","90.28","734.43M","734430000","0.738","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.07B","6070000000","109.52","398,417","-13.33%","104.15-157.46","108.19-111.85","109.87","55387479","1.32","17.95","1.23B","1230000000","6.36","0.95","0.87%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","2.4B","2400000000","50.09","1,130,002","-64.9%","36.13-159.66","49.77-53.04","50.16","47820427","0.865","-42.47","501.64M","501640000","-1.12","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.05B","5050000000","15.68","2,085,952","-25.83%","15.5-23.4","15.65-16.17","15.84","321831784","0.602","21.62","1.55B","1550000000","0.856","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","5.54B","5540000000","61.35","810,726","-20.52%","58.81-93.86","60.72-63.07","62.03","90325607","1.49","17.15","1.58B","1580000000","3.77","1.28","2.09%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","13.02B","13020000000","72.36","1,224,253","-45.62%","72.32-140.55","72.32-75.28","74.28","179895931","1.36","26.79","3.52B","3520000000","2.86","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","3.88B","3880000000","69.84","931,273","-60.52%","32.96-195.99","69.02-73.78","69.98","55609812","0.99","-7.26","72.8M","72800000","-11.92","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","14.46B","14460000000","280.41","470,615","41.06%","197.66-318.71","278.95-285.65","280.41","51569287","1.06","21.53","6.03B","6030000000","14.64","3.00","1.07%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","5.7B","5700000000","95.65","524,029","-20.07%","94.24-132.5","95.21-99.45","97.65","59555617","1.57","16.65","8B","8000000000","4.4","2.56","2.68%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.19B","3190000000","31.06","758,718","-45.84%","30.18-59.38","31.05-32.15","31.45","102800000","1.02","44.19","1.86B","1860000000","0.772","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","18.17B","18170000000","109.00","1,909,588","-29.25%","101.85-195.82","108.56-111.94","108.58","166690699","0.766","85.69","3.79B","3790000000","1.34","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","5.61B","5610000000","126.94","295,476","-27.93%","123.01-197.7","126.87-130.87","130.78","44174133","1.55","35.89","1.96B","1960000000","4.31","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","13.22B","13220000000","176.17","530,837","-32.57%","173.34-282.02","175.98-182.12","181.09","75013343","1.21","15.55","3.21B","3210000000","11.88","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1940","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","14.26B","14260000000","61.89","2,745,962","-43.5%","57.84-120.54","61.85-64.16","62.69","230384373","1.11","18.79","3.81B","3810000000","3.35","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","2.63B","2630000000","32.14","515,323","-74.71%","31.71-131.76","32.12-33.57","33","81952276","0.96","-7.09","1.22B","1220000000","-4.66","0.12","0.37%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","3.95B","3950000000","323.65","147,478","-36.51%","287-556.68","323.38-336.27","332.18","12200337","0.971","-71.26","1.34B","1340000000","-4.77","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","6.28B","6280000000","44.23","973,435","31.87%","25.04-48.82","44.05-46.43","44.28","141941338","0.695","-","848.81M","848810000","-0.199","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","902.17M","902170000","14.17","3,397,794","-86.54%","14.12-109.95","14.12-14.77","14.43","63667728","1.86","-4.02","463.6M","463600000","-5.25","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","33.5B","33500000000","43.84","13,663,198","-27.41%","31.3-68.41","42.74-44.66","42.74","764046152","0.625","-302.73","5.23B","5230000000","-0.142","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","3.76B","3760000000","75.76","375,241","-40.48%","75.64-149.92","75.64-78.49","77.25","49581198","1.33","34.73","3.19B","3190000000","2.64","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2384","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.83B","3830000000","55.84","733,556","-23.61%","43.45-81.3","55.82-58.09","57.28","68500194","0.731","-15.09","575.32M","575320000","-4.55","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","10.27B","10270000000","222.31","59,266","24.6%","158.46-234.96","219.82-224.24","219.95","52289868","0.391","38.83","2.72B","2720000000","5.62","4.44","2.00%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","6549","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","6.9B","6900000000","28.63","735,521","-67.68%","28.49-105.85","28.59-29.82","29.26","241161091","1.51","-12.90","11.19B","11190000000","-2.26","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","2.9B","2900000000","41.41","703,130","-54.09%","39.63-89.56","40.66-43","40.55","70036868","1.34","-6.99","331.95M","331950000","-7.33","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.78B","3780000000","34.11","717,492","-51.98%","23.94-77.36","34.06-35.78","34.84","110850723","0.777","-43.65","338.83M","338830000","-0.754","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","3.98B","3980000000","18.69","2,302,400","-13.79%","15.77-24.48","18.66-19.06","18.76","212803949","0.908","23.82","1.87B","1870000000","0.823","0.50","2.68%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","4.59B","4590000000","50.37","516,888","-6.48%","42.58-62.53","50.32-51.47","50.85","91215647","0.773","15.41","2.13B","2130000000","3.36","0.88","1.75%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","6.52B","6520000000","25.53","1,344,329","-47.98%","19.83-46.43","25.3-26.26","25.42","255208838","0.879","10.98","895.32M","895320000","1.93","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","16.72B","16720000000","45.54","1,530,806","19.28%","37.44-50.73","45.48-46.48","45.83","367066351","0.754","11.20","8.6B","8600000000","4.18","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","8.63%","5.57-11.25","8.14-8.43","8.18","1137273677","0.035","-","2.81B","2810000000","-0.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","4.51B","4510000000","45.23","787,172","-39.73%","44.33-75.01","45.11-46.72","45.97","99777626","0.907","14.89","5.22B","5220000000","3.29","0.60","1.33%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","427.56M","427560000","1.02","6,816,730","-89.61%","0.95-13.13","1.02-1.1","1.07","419173438","2.37","-1.59","393.85M","393850000","-0.64","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (NYSE HEIa) - Investing.com","17.26B","17260000000","114.62","200,850","-3.22%","102.33-139.65","113.77-116.43","114.45","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.16%","Dec 19, 2022","2022-12-19"); $Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","5.93B","5930000000","24.52","1,974,043","-42.35%","13.29-48.87","24.44-26.18","25.73","241684527","3.06","-","1.65B","1650000000","-2.2","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.02B","1020000000","7.12","1,189,247","-79.05%","5.95-37.55","6.84-7.43","6.85","142872988","0.978","-6.84","154.53M","154530000","-1.64","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.66B","2660000000","21.07","1,726,095","-69.02%","15.66-71.31","21.07-21.96","21.63","126398679","1.09","64.62","780.13M","780130000","0.324","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","665.53M","665530000","4.00","1,874,662","-86.38%","3.86-35.62","3.97-4.25","4.14","166382911","1.28","-7.50","410.61M","410610000","-0.552","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","31.55B","31550000000","43.93","5,916,122","-23.68%","43.04-71.86","43.8-44.84","44.16","718167477","1.41","5.60","60.13B","60130000000","8.99","2.80","6.37%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.22B","1220000000","4.71","6,876,550","-81.38%","4.71-24.32","4.71-4.97","4.87","258715178","0.988","-4.57","3.61M","3610000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (NYSE MKL) - Investing.com","14.71B","14710000000","1,084.22","53,092","-9.28%","1,064.09-1,519.24","1,084.08-1,111.31","1,101.49","13567910","0.699","705.40","12.54B","12540000000","2.54","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","6.14B","6140000000","140.39","427,659","0.71%","124.18-174.54","139.39-147.32","145.31","43705376","0.378","-6.38","4.77B","4770000000","-21.59","1.48","1.05%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","1.05%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","13.29B","13290000000","182.27","441,384","11.1%","147.5-212.62","181.71-185.88","183.04","72902797","0.651","37.45","1.94B","1940000000","4.95","1.96","1.08%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","6.91B","6910000000","128.17","430,937","-24.83%","120.3-201.34","126.99-132.43","130.25","53883682","1.56","17.13","3.69B","3690000000","8.72","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","2.64B","2640000000","16.71","1,095,498","-50.27%","16.55-34.63","16.66-17.29","17.21","157943495","0.524","7.08","3.03B","3030000000","3.15","0.10","0.60%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","1.69B","1690000000","5.15","5,746,246","-56.5%","5.03-12.61","5.14-5.33","5.22","328186374","1.73","-3.83","1.95B","1950000000","-1.8","1.62","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","3.59B","3590000000","44.61","879,055","-42.45%","29.39-82.08","43.94-45.92","44.61","80571646","1.99","-150.63","1.53B","1530000000","-0.286","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","4.76B","4760000000","42.00","1,674,449","-24.04%","40.19-75.61","41.37-42.39","42.01","113330000","1.48","5.15","9.6B","9600000000","8.57","0.80","1.90%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","9.45B","9450000000","201.46","417,258","-46.5%","199.92-383.11","200.86-208.39","203.97","46900058","1.1","21.08","2.81B","2810000000","10.88","1.36","0.68%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","3.25B","3250000000","33.76","837,210","-4.42%","32.55-42","33.74-34.63","34.23","96244657","0.946","7.89","2.49B","2490000000","4.61","0.84","2.49%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","3.82B","3820000000","24.65","1,424,948","-15.18%","22.56-44.95","24.25-25.41","24.19","155138348","1.82","6.24","6.67B","6670000000","5.47","1.00","4.06%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","19.16B","19160000000","329.84","400,708","21.57%","249.78-361.25","329.2-338.21","331.1","58100000","0.847","26.58","30.06B","30060000000","12.99","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.25B","8250000000","33.69","1,787,022","32.69%","23-34.1","33.69-33.89","33.84","244898718","0.634","17.22","652.27M","652270000","2.63","0.21","0.62%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (NYSE STE) - Investing.com","16.63B","16630000000","166.28","565,018","-18.6%","160.08-255.93","165.26-170.55","167.11","100014639","0.746","43.57","4.59B","4590000000","3.77","1.88","1.13%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","2.53B","2530000000","16.62","1,715,222","-54.5%","15.52-46.56","16.47-17.14","16.65","152139774","1.89","24.32","1.33B","1330000000","0.769","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","12.14B","12140000000","212.27","207,229","-10.87%","194.89-272.28","211.85-216.04","213.76","57210696","0.952","26.09","2.49B","2490000000","8.33","2.60","1.22%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","2.65B","2650000000","5.83","4,597,858","-71.86%","5.52-20.48","5.58-5.9","5.7","454668221","1.26","5.02","10.03B","10030000000","1.81","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.68B","3680000000","79.23","269,364","-17.01%","73.25-118.14","79.23-80.44","79.25","46390741","1.23","20.77","1.18B","1180000000","4.01","0.924","1.17%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.69B","2690000000","14.71","2,494,222","-28.38%","13.01-24.4","13.95-15.07","14.47","183027684","1.07","18.26","1.42B","1420000000","0.783","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","11.12B","11120000000","77.38","1,349,002","26.09%","49.71-83.29","77.29-78.79","78.08","143722324","0.527","56.20","2.95B","2950000000","1.38","0.98","1.27%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","3.76B","3760000000","69.98","790,699","-42.99%","66.26-128.87","68.5-71.88","68.9","53676962","1.71","3.35","16.08B","16080000000","20.67","1.72","2.46%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","12.41B","12410000000","6.32","3,103,235","-57.59%","6.23-16.84","6.23-6.45","6.47","1964356752","1.66","4.97","9.98B","9980000000","1.41","1.01","15.98%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.87B","3870000000","9.39","2,455,002","-66.02%","9.38-30","9.38-9.77","9.68","412642934","0.884","13.90","2.62B","2620000000","0.736","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","9.33B","9330000000","140.36","371,160","-6.64%","108.28-176.91","139.73-143.06","140.51","66477529","1.22","26.89","4.29B","4290000000","5.35","1.40","1.00%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","1.93B","1930000000","6.82","1,798,520","-73.92%","6.8-27.38","6.8-7.21","7.09","282902367","1.27","38.86","956.08M","956080000","0.44","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","12.96B","12960000000","70.95","1,714,558","21.32%","50.54-100.37","70.05-72.53","70.71","182610729","1.39","3.24","20.43B","20430000000","22.58","1.36","1.92%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (NYSE WWE) - Investing.com","5.22B","5220000000","70.17","645,075","24.72%","46.91-75.23","68.95-71.42","69.19","74395599","1.2","26.00","1.23B","1230000000","2.96","0.48","0.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","1.66B","1660000000","20.39","1,385,704","-51.34%","20.1-44.6","20.37-21.32","20.75","81489619","0.563","16.56","1.62B","1620000000","1.41","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (NYSE HEI) - Investing.com","17.26B","17260000000","143.98","297,903","9.18%","126.95-165.61","143.18-146.18","143.74","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.13%","Dec 19, 2022","2022-12-19"); $Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","2.37B","2370000000","29.12","1,330,903","-47.3%","26.14-65.2","28.03-30.15","29.51","81245512","1.61","5.64","6.62B","6620000000","5.52","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.92B","1920000000","9.21","3,000,998","-32.23%","5.56-13.57","9.18-9.52","9.3","208192659","1.75","-5.39","8.74B","8740000000","-2.29","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","1.48B","1480000000","7.88","414,771","-85.57%","6.99-50.09","7.88-8.33","8.04","187427536","2.95","-8.74","121.97M","121970000","-1.17","N/A","N/A","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","1.96B","1960000000","3.11","17,857,017","-84.85%","2.85-25.33","3.05-3.19","3.14","628890792","1.23","-11.36","12.42B","12420000000","-0.445","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr Stock Price Today (NYSE NCR) - Investing.com","2.6B","2600000000","19.01","2,201,194","-50.95%","18.98-45.92","18.98-19.87","19.41","136900000","1.53","73.34","7.8B","7800000000","0.5","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","2.12B","2120000000","13.28","786,593","-59.88%","12.58-45.48","13.19-13.89","13.31","159899098","1.43","-260.02","313.6M","313600000","-0.064","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.67B","2670000000","22.16","475,406","-42.47%","19.68-49.27","22.12-23.2","22.76","120689645","0.62","-22.61","393.92M","393920000","-1.2","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","6.48B","6480000000","436.56","66,135","-6.14%","403-539.87","435.57-447.72","446.1","14839138","0.511","26.76","2.14B","2140000000","18.25","1.52","0.35%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","17.74B","17740000000","293.56","53,123","-1.71%","218.15-333.26","291.66-301.99","294.11","60426699","1.38","46.62","1.73B","1730000000","6.14","2.40","0.82%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","6.08B","6080000000","19.74","2,786,426","3.68%","17.63-24.07","19.65-20","19.71","307828032","0.963","24.20","8.37B","8370000000","0.923","0.40","2.03%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","4.28B","4280000000","109.28","84,691","-25%","108.75-157.29","109.01-113.22","110.56","39125719","0.905","108.34","1.45B","1450000000","1.09","1.84","1.68%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","9.62B","9620000000","23.42","2,500,668","-10.64%","14.36-28.36","23.35-24.52","23.52","410936377","1.05","-72.28","2.07B","2070000000","-0.28","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","9.71B","9710000000","81.03","1,321,576","-19.6%","78.91-130.42","80.56-82.18","80.29","119882171","1.16","-38.98","11.99B","11990000000","-3.11","0.88","1.09%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","32.06B","32060000000","67.56","75,245","7.8%","56.97-76.6","67.49-68.28","68.27","479121986","0.664","37.85","3.94B","3940000000","1.87","0.754","1.12%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.31B","3310000000","136.66","113,525","-26.51%","136.61-203.37","136.61-139.72","137.84","24226355","0.594","76.07","646.14M","646140000","2.11","N/A","N/A","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","8.29B","8290000000","312.61","366,377","-13.21%","212.93-448.07","298.61-317.75","323.1","26531046","0.911","19.68","3.15B","3150000000","16.47","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","2.3B","2300000000","21.92","2,056,643","-50.4%","21.61-53.31","21.61-22.52","22.12","105137748","1.69","-8.29","4.48B","4480000000","-3.92","0.04","0.18%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","4.84B","4840000000","47.15","703,323","-46.1%","46.24-104.18","47.11-49.42","47.46","102653017","1.68","22.34","5.34B","5340000000","2.69","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","17.55%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01"); $Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","4.18B","4180000000","21.85","467,698","-31.63%","19.2-38.28","21.81-22.4","22.23","191269633","1.87","41.55","580.53M","580530000","0.537","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","29.1%","13.76-23.33","22.85-23","22.98","234875905","0.837","-12.53","498.91M","498910000","3.54","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","11.81B","11810000000","32.68","527,122","-15.79%","31.1-44.41","32.13-33.13","32.28","361822135","0.596","33.43","3.46B","3460000000","1.14","1.28","3.92%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","1.47B","1470000000","17.70","3,586,245","-58.35%","17.61-47.24","17.61-18.49","18.13","83109177","2.21","14.30","1.53B","1530000000","1.57","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","11.11B","11110000000","70.88","838,374","1.69%","64.81-88.32","70.81-72.87","72.09","156679851","0.951","36.88","3.92B","3920000000","2.09","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","5.09B","5090000000","47.65","1,002,086","-24.68%","46.1-72.72","47.18-48.82","47.98","106842266","1.85","9.50","3.48B","3480000000","4.95","0.60","1.26%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.51B","1510000000","9.58","2,451,277","-61.15%","6.18-27.96","9.46-10.09","9.53","157800581","0.469","-5.35","-","-","-2.4","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.29B","11290000000","839.37","72,536","34.43%","585.1-862.87","839.37-841.91","840.62","13455454","0.598","32.27","11.81B","11810000000","26.08","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (NYSE BC) - Investing.com","4.87B","4870000000","65.45","643,816","-31.3%","61.89-103.93","65.19-67.06","66.31","74369399","1.62","9.22","6.39B","6390000000","8.01","1.46","2.23%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","4.64B","4640000000","21.06","2,074,140","-27.85%","20.95-34.12","21.04-21.64","21.31","220548170","1.35","27.97","4.63B","4630000000","0.921","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (NYSE DCI) - Investing.com","6B","6000000000","49.01","340,927","-14.63%","46-63.15","48.96-50.19","49.69","122497515","1.26","18.36","2.42B","2420000000","2.69","0.92","1.88%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","5.91B","5910000000","214.55","338,551","-32.33%","209-366.36","213.79-223.94","215.65","27526861","1.38","6.05","25.19B","25190000000","42.97","1.68","0.78%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","17.08B","17080000000","60.48","1,181,567","9.07%","52.91-74","60.29-61.7","60.89","282454269","0.803","29.45","3.25B","3250000000","2.17","0.41","0.68%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (NYSE AGCO) - Investing.com","7.17B","7170000000","96.17","585,205","-21.51%","88.55-150.28","94.37-97.75","96.6","74598077","1.39","10.31","11.51B","11510000000","10.6","0.96","1.00%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","9.07B","9070000000","43.71","1,034,205","57.51%","19.17-63.06","43.33-45.37","44.53","207556249","1.53","56.44","1.68B","1680000000","1","0.40","0.92%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","12.85B","12850000000","30.93","2,814,832","-0.87%","27.41-38.99","30.65-31.67","30.94","415403018","1.4","38.97","5.09B","5090000000","0.899","0.16","0.52%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (NYSE SKX) - Investing.com","4.94B","4940000000","31.72","1,419,838","-24.69%","31.28-50.81","31.28-33.03","34.1","155733100","1.3","8.24","6.68B","6680000000","4.6","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","28.7%","38.53-55.12","54.75-54.87","54.76","116699802","0.949","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01"); $Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (NYSE OLN) - Investing.com","6.23B","6230000000","42.88","1,501,695","-11.13%","41.33-67.25","41.84-43.8","42.21","145194508","1.3","4.65","9.45B","9450000000","9.73","0.80","1.87%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (NYSE DAR) - Investing.com","10.61B","10610000000","66.15","1,267,935","-8%","55.71-87.59","65.4-67.44","66.36","160371671","1.2","16.36","5.51B","5510000000","4.28","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","11.12B","11120000000","86.88","736,412","-4.67%","81.29-141.19","84.54-87.46","85.27","127961227","1.2","4.11","13.48B","13480000000","22.25","1.428","1.64%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","6.77B","6770000000","49.48","767,650","-44.62%","40-105.29","49.42-51.65","50.45","136809233","1.6","-27.63","560.4M","560400000","-1.84","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","2.61B","2610000000","8.58","1,708,763","-52.99%","8.31-19.82","8.39-8.82","8.66","304292739","1.19","23.63","830.35M","830350000","0.45","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","4.32B","4320000000","27.51","3,608,813","-62.03%","25.49-81.66","26.6-28.13","27.3","156915816","2.23","25.03","6.19B","6190000000","1.27","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","5.5B","5500000000","23.02","737,022","-20.84%","20.23-34.66","22.98-23.75","23.23","239045969","0.881","9.22","16.74B","16740000000","3.05","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","160.21M","160210000","1.16","10,105,981","-94.74%","1.03-23.3","1.15-1.24","1.19","138109097","1.6","-0.279","3.23B","3230000000","-4.76","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","4.5B","4500000000","27.35","938,695","-19.94%","17.22-40.79","27.31-28.36","27.76","164433762","1.37","88.66","361.87M","361870000","0.317","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.59B","5590000000","22.74","600,142","-13.24%","20-32.54","22.45-23.11","22.71","245895757","1.23","15.55","6.11B","6110000000","1.79","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (NYSE HLF) - Investing.com","1.95B","1950000000","19.89","976,799","-53.07%","19.3-47.86","19.72-20.73","20.73","97860671","1.12","7.98","5.64B","5640000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.57B","1570000000","11.85","666,490","-73.21%","11.3-46.75","11.73-12.16","11.82","132571189","0.95","-155.82","293.05M","293050000","-0.087","N/A","N/A","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (NYSE G) - Investing.com","8.03B","8030000000","43.77","786,613","-7.87%","37.68-54.03","43.74-44.76","44.14","183483736","1.35","25.47","4.25B","4250000000","1.84","0.50","1.14%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2300","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","5.19B","5190000000","29.56","532,035","-15.93%","20.14-37.42","29.39-30.34","30","175643109","1.63","-43.85","406.41M","406410000","-0.693","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","574","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.36B","1360000000","12.50","2,003,224","-73.03%","12.14-53.8","12.22-12.89","12.34","108481529","1.69","-6.84","245.75M","245750000","-2.15","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","5.66B","5660000000","438.00","62,196","-25.17%","423.39-703.27","425.97-444.94","441.14","12921686","1.34","9.98","1.6B","1600000000","54.25","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","5.33%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01"); $Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","4.67B","4670000000","2.930","1,381,258","-57.84%","2.84-7.51","2.88-3.07","2.87","1594645212","1.02","6.20","2.79B","2790000000","0.758","0.40","13.65%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","1.58B","1580000000","4.86","708,694","-69.7%","4.76-18","4.82-5","4.94","324264670","1.07","-13.70","2.65B","2650000000","-0.483","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","23.89B","23890000000","66.81","1,162,212","44.77%","40.75-75.49","65.4-67.25","66.58","357601887","2.53","8.49","6.32B","6320000000","8.13","1.12","1.68%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","5.93B","5930000000","59.57","583,468","-22.25%","52.6-81.78","59.29-61.78","59.51","99515064","1.13","39.11","961.31M","961310000","1.53","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.46B","1460000000","21.18","1,192,988","-68.39%","15.99-79.54","20.69-22.57","20.99","68945568","1.6","-4.55","171M","171000000","-4.52","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.36B","1360000000","8.25","3,773,940","-77.79%","6.93-43.48","8.23-8.94","8.87","165346731","1.81","63.12","442.62M","442620000","0.203","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","3.78B","3780000000","51.19","1,252,893","-16.59%","48.2-79.77","50.63-52.57","50.95","73872044","1.68","3.46","4.51B","4510000000","16.4","0.88","1.72%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.67B","1670000000","8.57","1,256,794","-67.54%","8.07-28.35","8.55-8.98","8.73","194559013","0.976","-","608.1M","608100000","-0.527","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","116.89M","116890000","0.35","1,374,421","-92.94%","0.33-6.21","0.35-0.38","0.36","329278276","1.18","-0.20","1.09B","1090000000","-1.98","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","2.97B","2970000000","11.16","2,259,595","-47.11%","10.67-26.21","10.63-11.66","11.53","265709267","1.07","32.03","5.91B","5910000000","0.453","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (NYSE SNV) - Investing.com","5.45B","5450000000","37.51","856,172","-14.54%","34.15-54.4","37.08-38.19","37.26","145369831","1.46","8.33","1.07B","1070000000","4.83","1.36","3.63%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","4.18B","4180000000","67.30","358,325","-29.78%","65.09-107.5","65.02-68","68.64","62091183","0.887","14.18","3.27B","3270000000","5.14","1.20","1.78%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","6.47B","6470000000","166.85","280,453","9.8%","139.69-204.62","165.9-169.38","166.73","38793923","1.5","8.84","4.74B","4740000000","22.27","3.60","2.16%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","1.71B","1710000000","7.60","2,276,209","-79.53%","5.99-43.79","7.38-7.98","7.56","224486658","2.72","-4.41","7.57M","7570000","-2.05","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","19.84B","19840000000","335.78","522,431","-48.09%","328.27-763.22","332.65-344.75","337.93","59082305","1.76","15.48","3.18B","3180000000","26.31","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","23.85B","23850000000","130.55","936,483","-32.32%","130.35-222.86","130.35-134.48","132.68","182715325","1.12","16.67","2.85B","2850000000","8.21","1.08","0.83%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","26.81B","26810000000","63.80","2,068,457","-22.46%","63.74-88.22","63.74-64.92","64.5","420231614","0.734","25.02","14.3B","14300000000","2.93","1.16","1.82%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","41.07B","41070000000","57.15","2,834,222","35.81%","41.37-64.3","56.39-58","57.21","718600000","0.678","25.55","16.08B","16080000000","2.36","0.60","1.05%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","11.41B","11410000000","73.80","1,037,901","-57.27%","73.63-179.27","73.63-77","76.22","153778413","0.922","9.98","979.46M","979460000","8.12","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","20.71B","20710000000","33.77","5,405,686","-11.9%","33.15-45.8","33.67-34.28","33.88","613147304","0.886","63.37","2.12B","2120000000","0.58","0.88","2.61%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","17.04B","17040000000","135.33","640,884","-26.89%","133.63-211.79","134.48-136.86","134.09","125888772","0.629","55.49","2.58B","2580000000","2.73","3.52","2.60%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","13.44B","13440000000","54.27","946,701","-34.02%","54.19-91.96","54.18-56.13","55.26","247657418","1.57","30.68","3.77B","3770000000","2.06","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","4.1B","4100000000","25.35","4,980,603","-80.01%","25.33-156.82","25.33-27.04","26.23","161657805","0.811","-0.50","2.14B","2140000000","-61.56","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","15.82B","15820000000","337.47","222,900","-21.44%","337.06-493.97","337.06-346.8","344.18","46864643","1.07","26.15","5.36B","5360000000","14.54","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","15.89B","15890000000","10.73","8,482,259","-7.42%","10.56-13.6","10.72-10.9","10.75","1481204556","0.825","20.32","14.09B","14090000000","0.531","0.48","4.47%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","9.41B","9410000000","151.00","757,808","-44.54%","146-374.76","149.68-153.97","152.88","62305043","1.72","9.16","1.49B","1490000000","18.96","2.24","1.48%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","8.59B","8590000000","27.83","3,968,284","-45.48%","27.77-56.28","27.77-28.76","28.53","308529835","1.3","4.28","5.55B","5550000000","7.01","1.20","4.31%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (NYSE IEX) - Investing.com","15.08B","15080000000","199.85","412,537","-3.43%","172.18-240.33","199.43-203.52","200.25","75475605","1.05","30.20","2.97B","2970000000","6.74","2.40","1.20%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","12.18B","12180000000","47.75","1,448,618","-31.2%","47.56-84.85","47.71-48.99","48.5","255025413","1.46","17.80","5.18B","5180000000","2.82","0.80","1.68%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","14.8B","14800000000","81.35","828,343","-5.64%","78.26-100.04","80.67-83.02","81.72","181874780","1.53","25.61","7.92B","7920000000","3.43","0.60","0.74%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","28.75B","28750000000","29.85","6,004,131","5.07%","26.23-35.69","29.42-30.09","29.39","963093424","1.02","32.78","1.84B","1840000000","0.905","1.56","5.23%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","12.92B","12920000000","119.45","736,605","-19%","116.77-180.37","118.33-120.12","118.22","108128076","0.793","16.42","1.45B","1450000000","7.78","3.76","3.15%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","12.4B","12400000000","417.14","150,611","-44.08%","406.24-798.97","416.86-427.48","418.24","29697583","0.954","-7.51","2.9B","2900000000","-65.04","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (NYSE WOLF) - Investing.com","12.84B","12840000000","103.36","2,188,106","28.03%","58.07-142.33","102-109.13","104.23","124202007","1.58","-46.43","746.2M","746200000","-1.67","N/A","N/A","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","8.55B","8550000000","55.88","1,180,333","-50.38%","43.23-130.37","55.88-57.57","56.6","153057180","1.54","-131.08","1.08B","1080000000","-0.51","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","15.72B","15720000000","84.77","960,537","9.68%","70.73-97.76","84.51-86.75","85.06","185473867","0.334","359.44","1.91B","1910000000","0.294","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","13.63B","13630000000","59.40","950,810","-4.5%","59.26-73.13","59.26-61.01","60.49","229521999","0.49","19.59","5.2B","5200000000","3.57","2.29","3.86%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","5.88B","5880000000","12.41","6,141,461","-61.08%","12.39-35","12.39-13.01","12.66","474113647","0.795","-45.12","4.75B","4750000000","-0.359","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","13.47B","13470000000","69.80","931,349","-4.44%","67.76-89.63","68.68-70.2","68.77","192908916","0.705","30.39","1.37B","1370000000","2.75","4.244","6.08%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","10B","10000000000","36.20","1,533,237","-20.16%","34.51-56.44","36.17-37","36.26","276317189","1.36","5.50","15.71B","15710000000","7.27","1.76","4.86%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","9.2B","9200000000","58.92","2,269,194","13.88%","48.91-86.48","57.34-60.34","58.2","156075221","2.2","3.77","22.75B","22750000000","14.48","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","7.24B","7240000000","151.07","304,948","-39.11%","147.23-275.77","148.89-153.17","148.64","47917661","1.27","8.82","20.13B","20130000000","19.99","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","43000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","11.94B","11940000000","87.47","673,961","-9.01%","81.07-111.12","87.38-88.92","88.1","136540637","0.717","18.50","14.07B","14070000000","5.2","1.44","1.65%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","9.9B","9900000000","26.35","2,296,422","-11.1%","24.61-37.13","26.3-27.03","26.72","375622526","1.43","3.67","14.91B","14910000000","7.97","0.80","3.04%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","12.54B","12540000000","82.57","1,285,555","1.54%","80.41-128.4","82.05-83.43","82.24","151898168","0.593","8.49","64.61B","64610000000","12.22","2.50","3.03%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","7.1B","7100000000","11.86","8,694,078","-40.91%","11.35-24.13","11.53-12.14","11.44","598839000","0.819","6.46","1.62B","1620000000","2","1.16","9.78%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","13.67B","13670000000","60.34","1,535,487","22.62%","47.57-81.5","59.66-61.62","60.8","226557413","2.44","86.53","18.28B","18280000000","0.923","1.40","2.32%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","14.25B","14250000000","101.85","884,092","15.48%","88.1-122.96","101.57-105.5","104.66","139891918","0.511","20.65","3.84B","3840000000","5.54","2.72","2.67%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","14.1B","14100000000","132.27","2,847,249","38.56%","59.6-140.64","129.72-136.2","130.93","106594563","1.37","73.33","2.49B","2490000000","1.78","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","9.4B","9400000000","41.28","902,698","-20.12%","40.49-58","41.26-42.3","41.22","227694000","0.33","19.55","2.31B","2310000000","2.26","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","7.4B","7400000000","17.160","9,261,913","-49.05%","17.16-35.16","17.16-17.86","17.51","431076763","1.21","1.73","3.16B","3160000000","10.1","3.52","20.51%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","13.47B","13470000000","58.50","1,023,547","13.79%","51.68-71.17","57.32-59.48","57.35","232879573","1.14","-121.72","2.32B","2320000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","5.85B","5850000000","27.59","7,635,124","-37.3%","16.8-60.6","26.71-29.1","27.52","212104204","2.25","-59.57","1.77B","1770000000","-0.549","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","10B","10000000000","64.73","665,754","-10.1%","52-84.27","64.7-65.9","65.65","154492498","0.633","20.17","1.55B","1550000000","3.36","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","9.46B","9460000000","67.14","673,199","-13.41%","61.65-93.51","67-69.14","67.61","140917512","1.5","11.47","1.01B","1010000000","6.62","1.60","2.38%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","13.12B","13120000000","32.81","1,987,263","-13.93%","32.19-44.07","32.64-33.12","32.7","399747142","0.589","62.10","1.66B","1660000000","0.582","0.72","2.19%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","11.97B","11970000000","223.00","352,722","23.43%","170.21-232.47","219.29-226.38","220.33","53677757","1.11","31.65","4.34B","4340000000","9.75","4.20","1.88%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","17.13B","17130000000","64.58","1,160,882","34.09%","48.53-72.32","64.5-65.81","65.18","265272980","0.642","15.90","10.21B","10210000000","4.79","0.40","0.62%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","9.05B","9050000000","40.06","1,173,105","-17.32%","38.67-57.34","39.4-40.35","39.04","225914363","0.52","43.41","872.28M","872280000","1.06","1.72","4.29%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (NYSE SCI) - Investing.com","9.1B","9100000000","57.74","1,028,127","-4.18%","56.85-75.11","57.68-58.71","58","157674951","0.704","13.39","4.18B","4180000000","4.72","1.00","1.73%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (NYSE RS) - Investing.com","10.52B","10520000000","174.41","386,366","22.46%","139.02-211.65","173.3-178.08","174.37","60294131","0.834","6.05","17B","17000000000","30.73","3.50","2.01%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (NYSE LEA) - Investing.com","7.11B","7110000000","119.69","596,927","-23.51%","118.38-195.43","119.28-124.23","122.15","59372976","1.5","73.58","19.12B","19120000000","1.89","3.08","2.57%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","11.68B","11680000000","44.24","1,798,676","-4.49%","41.81-52.87","43.46-44.4","43.57","263990729","0.995","21.77","1.24B","1240000000","2.22","2.82","6.37%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","4.94B","4940000000","55.38","673,058","-57.49%","52.28-158.81","55.33-56.88","56.47","89188432","1.08","-5.35","4.77B","4770000000","-11.94","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","3.97%","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01"); $Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","3208","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","5.18B","5180000000","61.58","566,199","-48.2%","59.43-128.98","61.58-64.04","62.66","84084360","1.31","-29.01","812.61M","812610000","-2.16","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","10.85B","10850000000","41.38","1,039,082","-10.2%","40.97-53.93","41.31-42.8","42.33","262170763","0.701","29.83","2.05B","2050000000","1.72","1.148","2.77%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (NYSE LII) - Investing.com","7.89B","7890000000","222.67","327,976","-24.31%","182.85-334.78","220.09-226.74","222.51","35431396","0.934","20.39","4.4B","4400000000","12.95","4.24","1.90%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","9.45B","9450000000","110.76","564,912","-3.47%","100.66-154.45","109.46-111.54","108.81","85302789","0.58","34.52","923.99M","923990000","3.77","4.32","3.90%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","16.73%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01"); $Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs Stock Price Today (NYSE CLF) - Investing.com","6.97B","6970000000","13.47","14,635,360","-32%","12.9-34.04","13.43-14.02","13.77","517297581","2.23","2.50","23.64B","23640000000","6.77","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","21%","59.99-91.26","82.17-84.32","83.91","192141537","1.68","4.61","17.03B","17030000000","-9.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","13.22B","13220000000","56.42","677,570","-30.16%","56.2-102.33","56.21-58.14","57.68","234390736","0.923","55.97","1.11B","1110000000","1.25","0.32","0.57%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","6.32B","6320000000","9.39","5,826,989","-57.12%","9.06-25.63","9.06-9.46","9.19","673490484","0.881","-29.14","2.35B","2350000000","-0.045","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","9.25B","9250000000","257.46","260,450","-2.71%","220.68-318.98","254.33-264.11","256.03","35532628","0.911","25.42","6.95B","6950000000","13.53","8.80","3.42%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","10.47B","10470000000","122.93","325,599","-2.3%","119.01-152.29","122.74-125.29","123.26","85162303","0.803","10.61","6.62B","6620000000","12.14","2.24","1.82%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","6.06B","6060000000","33.66","6,354,386","-31.22%","33.55-98.09","33.55-35.74","35.43","179925180","2.33","9.49","13.39B","13390000000","5.22","0.40","1.19%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","9.14B","9140000000","52.00","1,167,614","-8.37%","50.08-84.68","50.77-52.43","50.66","175797059","0.742","65.79","537.98M","537980000","0.949","1.26","2.42%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","7.86B","7860000000","48.93","1,692,976","-4.34%","42.5-62.29","48.83-49.93","49.78","160665000","1.26","9.07","7.25B","7250000000","5.39","0.48","0.98%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","9.69B","9690000000","79.45","621,434","4.94%","68.33-90.77","79.23-80.12","79.6","121961000","0.686","19.38","4.5B","4500000000","4.39","1.58","1.99%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","9.55B","9550000000","68.37","592,391","8.27%","60.74-79.97","67.9-70.25","68.12","139649705","1.4","28.04","13.08B","13080000000","2.12","0.60","0.88%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (NYSE CIEN) - Investing.com","5.99B","5990000000","40.43","1,534,003","-21.27%","39.44-78.28","40.33-41.63","40.84","148141810","0.903","32.02","3.7B","3700000000","1.3","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","6.77B","6770000000","32.33","1,097,931","-24.14%","32.28-47.04","32.28-33.28","32.93","209381438","0.996","6.27","9.07B","9070000000","6.45","1.44","4.45%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","8.74B","8740000000","21.00","3,997,180","22.81%","16.69-27.39","20.92-21.63","21.38","416348199","0.901","-10.91","12B","12000000000","-2.21","0.736","3.50%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","7.57B","7570000000","78.61","1,006,625","-8.06%","72.97-101.12","77.9-80.03","78.21","96238504","1.53","6.83","9.29B","9290000000","11.31","1.40","1.78%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","9.34B","9340000000","25.84","2,500,240","-45.35%","25.8-60.62","25.79-26.56","26.24","361324918","1.63","5.95","6.27B","6270000000","5.58","1.30","5.03%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","5.79B","5790000000","37.28","1,389,966","-31.87%","36.94-65.58","37.15-38.22","37.71","155251755","1.31","23.65","3.88B","3880000000","1.61","0.44","1.18%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon Stock Price Today (NYSE FHN) - Investing.com","12.29B","12290000000","22.90","2,952,246","40.58%","15-24.24","22.89-23.22","23.12","536609492","1.05","16.21","1.52B","1520000000","1.48","0.60","2.62%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","5.82B","5820000000","46.53","1,025,102","-23.57%","45.52-74.73","46.37-47.56","46.8","125100000","1.19","9.68","14.69B","14690000000","5.71","N/A","N/A","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (NYSE ITT) - Investing.com","5.4B","5400000000","65.34","378,404","-23.88%","63.77-105.54","65.11-67","65.81","82700000","1.47","18.26","2.83B","2830000000","4.01","1.056","1.62%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","12.37B","12370000000","37.71","818,316","-20.56%","34.34-56.19","37.42-38.25","37.43","326703596","1.11","14.20","8.82B","8820000000","3.04","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","5.95B","5950000000","23.40","1,617,547","-28.64%","23.33-39.47","23.33-24.16","23.55","254329853","0.517","6.56","6.37B","6370000000","4.36","1.12","4.79%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","8.04B","8040000000","31.20","1,749,666","-5.05%","28.74-39.95","30.72-31.95","31.36","257716692","1.72","50.32","15.49B","15490000000","0.6","0.44","1.41%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","5.61B","5610000000","23.84","1,058,295","-27.71%","23.7-37.9","23.78-24.54","24.19","235129597","0.868","19.91","2.2B","2200000000","1.36","0.48","2.01%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","9.53B","9530000000","209.38","392,259","13.44%","158.38-245.48","207.16-210.81","207.94","45516299","0.534","17.12","1.77B","1770000000","13.96","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","5.92B","5920000000","92.19","467,489","-17.9%","91.17-137.95","92.13-94.74","93.03","64172339","1.39","4.63","35.17B","35170000000","20.29","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","6.21B","6210000000","95.03","233,860","-20.38%","94.03-135.81","94.87-97.76","96.77","65337000","0.622","28.58","3.33B","3330000000","3.52","1.52","1.60%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","8.84B","8840000000","31.33","4,381,081","-2.19%","24.48-36.13","31.25-31.62","31.29","282236054","1.17","26.80","822.52M","822520000","1.2","1.64","5.23%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (NYSE KRC) - Investing.com","4.97B","4970000000","42.11","897,071","-36.4%","40.74-79.06","41.56-42.53","41.56","118021544","0.821","30.06","1.03B","1030000000","1.66","2.16","5.13%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","4.45B","4450000000","8.42","9,575,715","-46.61%","8.39-16.75","8.39-8.8","8.68","528169382","1.07","-5.46","-761,000,000","-761000000","-1.9","1.44","17.10%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","7.06B","7060000000","39.86","1,023,541","-7.71%","38.91-48.9","39.11-40.1","39.09","177111721","0.815","26.28","736.91M","736910000","1.71","2.20","5.52%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","6.46B","6460000000","38.62","655,805","-20.88%","37.44-55.82","37.93-38.89","37.99","167313269","0.703","6.83","745.92M","745920000","6.1","1.80","4.66%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","8.35B","8350000000","133.29","521,326","2.37%","117.64-169.98","132.45-136.6","132.42","62680737","0.691","-187.10","3.3B","3300000000","-0.84","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","3.35B","3350000000","20.31","1,338,885","-50.86%","20.26-48.55","20.26-21.3","21.51","164884613","1.46","7.79","2.75B","2750000000","2.96","1.56","7.68%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","8.29B","8290000000","104.64","1,593,654","-12.63%","63.45-142.78","99.81-108.63","112.95","79198949","1.57","9.56","12.07B","12070000000","15.75","1.95","1.86%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","4.78B","4780000000","28.75","1,346,656","-41.65%","27.58-56.19","28.58-29.49","28.62","166250153","1","25.60","2.18B","2180000000","1.14","0.36","1.25%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","7.93B","7930000000","66.16","377,283","-0.3%","62.8-74.72","66.03-67.62","66.67","119882772","0.793","17.26","701.68M","701680000","3.87","1.06","1.60%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","6.06B","6060000000","44.81","1,065,395","-13.96%","43.69-66.74","44.45-45.29","44.14","135197269","0.964","21.12","530M","530000000","2.36","1.18","2.63%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (NYSE FAF) - Investing.com","4.8B","4800000000","46.10","591,928","-31.25%","44.34-81.54","46.05-46.92","45.98","104161735","1.23","6.48","9.23B","9230000000","8.29","2.08","4.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","5.94B","5940000000","26.44","1,380,731","-23.72%","26.08-39.73","26.24-27.03","26.53","224541947","1.39","42.59","32.15B","32150000000","0.711","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","4.59B","4590000000","70.29","521,271","-31.34%","69.3-125.16","70.14-72.37","71.1","65371562","1.33","-17.77","7.87B","7870000000","-4","1.48","2.11%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","6.63B","6630000000","24.60","1,485,892","-15.32%","23.96-33.51","24.51-25.01","24.5","269365689","0.339","-452.15","2.79B","2790000000","-0.06","0.88","3.58%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","8.43B","8430000000","125.81","317,389","13.08%","94.32-132.8","124.22-127.28","124.71","67007268","1","32.09","16.18B","16180000000","4","3.20","2.54%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","5.51B","5510000000","51.91","555,974","-23.62%","51.73-83.28","51.83-53.38","52.04","106144170","1.27","9.44","4.76B","4760000000","6.94","1.20","2.31%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","6.15B","6150000000","81.10","395,187","-13.8%","67.86-111.31","80.8-83.06","81.08","75785458","1.19","11.45","722.03M","722030000","7","0.88","1.09%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","4.92B","4920000000","198.69","108,531","-27.29%","194.72-334.84","197.89-206.58","203.88","24754910","1.15","16.62","1.72B","1720000000","14.12","2.40","1.21%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","35.09%","48.02-65.46","65.38-65.46","65.37","139853628","0.743","130.98","1.02B","1020000000","0.507","1.88","2.87%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","15,688,592","-1.55%","24.03-34.83","28.78-29.71","24.37","233124087","0.568","58.32","783.61M","783610000","0.314","6.149","24.48%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","8.85B","8850000000","221.50","333,838","14.73%","175.5-243.46","220.59-225.17","223.33","39947745","0.639","15.35","10.25B","10250000000","14.55","4.72","2.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","7.54B","7540000000","202.52","258,273","7.47%","170.82-223.9","202.42-205.46","204.29","37255085","0.785","21.74","13.95B","13950000000","10.05","1.52","0.75%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","8.48B","8480000000","132.22","342,556","11.47%","112.67-147.39","131.99-135.45","133.72","64127979","1.2","20.25","702.47M","702470000","6.52","3.48","2.63%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","5.92B","5920000000","60.50","1,039,145","-1.45%","56.2-74.97","60.4-62.32","60.92","97918656","1.26","11.44","7.71B","7710000000","5.9","0.80","1.32%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","5.69B","5690000000","111.63","246,916","-36.93%","108.63-208.48","109.02-113.31","109.76","51016000","0.867","12.71","6.15B","6150000000","8.69","1.10","0.99%","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","5.53B","5530000000","18.47","1,745,901","-16.46%","17.62-27.19","18.16-18.64","18.15","299669016","1.52","22.20","1.45B","1450000000","0.985","0.96","5.20%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","5.63B","5630000000","18.22","2,123,198","-25.36%","18.18-26.35","18.18-18.82","18.45","309221274","1.5","9.30","934.41M","934410000","2.5","1.92","10.54%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","6.32B","6320000000","20.93","1,664,388","-9.51%","20.27-27.19","20.9-21.35","21.08","302154517","0.846","6.85","8.41B","8410000000","3.23","0.92","4.40%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","4.3B","4300000000","18.12","11,753,878","-17.52%","16.41-39.25","18.1-18.78","18.54","237226996","2.17","1.25","21.85B","21850000000","18.64","0.20","1.10%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.08B","6080000000","66.68","429,249","-6.26%","64.69-80.46","66.42-67.6","66.82","91213046","1.05","12.95","579.4M","579400000","5.49","2.08","3.12%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","6.16B","6160000000","93.82","511,236","-1.75%","84.54-147.7","92.29-95.3","92.92","65639660","0.648","22.23","646.05M","646050000","4.24","1.40","1.49%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","4.67B","4670000000","68.57","732,837","-17.92%","68-108.9","68.46-70.84","69.49","68166213","0.936","30.07","1.71B","1710000000","2.79","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","5.36B","5360000000","32.81","1,803,391","-21.53%","32.62-52.03","32.72-33.91","33.19","163390533","1.53","27.35","3.14B","3140000000","1.86","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.3B","7300000000","36.46","1,051,774","10.62%","32.49-42.91","36.37-37.76","37.42","200202672","0.657","8.89","2.61B","2610000000","4.62","1.6564","4.54%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","4.79B","4790000000","121.86","404,711","-22.54%","110.08-174.74","121.42-125.4","124.31","39285977","2.11","24.87","4.04B","4040000000","6.25","2.48","2.04%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","4.94B","4940000000","24.54","2,506,472","-17.07%","23.53-41.65","24.37-25","24.55","201407814","1.17","4.71","9.01B","9010000000","5.89","0.85","3.46%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","6.65B","6650000000","49.05","538,246","-17.28%","48.91-65.22","48.9-50.71","50.56","135489033","0.989","13.15","2.05B","2050000000","4.22","0.80","1.63%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","4.83B","4830000000","80.26","369,911","-29.1%","79.26-129.12","80-82.39","80.79","60163897","1.48","35.64","2.31B","2310000000","2.68","0.76","0.95%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","9.98B","9980000000","509.22","44,096","-21.18%","447.92-769.9","505.06-515.96","508.74","19607788","0.954","9.37","5.74B","5740000000","56.72","1.50","0.29%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.11B","7110000000","29.49","1,863,665","-1.57%","24.81-33.7","28.88-29.68","28.78","241182249","0.933","15.95","1.03B","1030000000","1.89","2.68","9.09%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.04B","4040000000","107.18","296,938","-18.28%","101.98-169.15","106.41-109.24","106.45","37684704","1.29","12.32","1.95B","1950000000","9.71","1.00","0.93%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","6.11B","6110000000","261.06","138,307","-0.4%","238.29-313.52","260.31-265.11","264.24","23421540","0.926","17.81","4.56B","4560000000","15.64","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","5.24B","5240000000","72.06","502,661","-7.22%","70.69-99.49","71.64-73.56","72.18","72671580","0.931","6.88","1.41B","1410000000","11.15","2.20","3.05%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","5.28B","5280000000","80.52","341,713","-9.54%","78.81-101.89","80.36-82.09","82.09","65520860","0.763","12.77","7.45B","7450000000","6.85","2.84","3.53%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (NYSE PRI) - Investing.com","4.62B","4620000000","123.45","150,861","-19.64%","110.22-179.51","122.84-126.18","124.19","37453088","1.29","14.53","2.79B","2790000000","8.56","2.20","1.78%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","4.89B","4890000000","81.91","422,628","-25.64%","63.53-118.32","81.84-82.83","82.78","59758286","0.558","8.08","6.03B","6030000000","11.29","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","4.49B","4490000000","25.34","1,178,471","-18.73%","25.26-37.97","25.27-25.8","25.6","177020356","1.34","10.97","3.37B","3370000000","2.42","0.50","1.97%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.7B","3700000000","17.93","1,444,988","-43.28%","17.54-36.97","17.68-18.11","17.64","206584137","0.928","39.55","963.51M","963510000","0.492","1.12","6.25%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","5.26B","5260000000","31.61","654,059","-2.23%","29.19-39.53","31.32-32.15","31.54","166488320","1.44","20.61","2.61B","2610000000","1.73","0.70","2.21%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","3.65B","3650000000","29.52","1,294,706","-46.65%","28.77-60.38","29.4-30.29","29.7","123667435","1.62","4.20","4.51B","4510000000","8.26","3.80","12.87%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","26.81B","26810000000","63.91","1,052,581","2.52%","52.18-82.83","63.68-65.34","64.36","419453220","0.785","24.45","2.58B","2580000000","2.59","0.40","0.63%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","4.68B","4680000000","39.56","656,702","-7.96%","34.79-51.39","39.37-40.27","39.53","118307889","1.45","9.45","597.03M","597030000","4.31","1.28","3.24%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","16000","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","5.56B","5560000000","27.35","1,093,840","-7.82%","24.92-32.19","27.3-27.95","27.72","203350740","0.73","18.81","5.87B","5870000000","1.62","0.87","3.18%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","5.53B","5530000000","56.73","493,054","-4.78%","51.52-67.06","56.37-57.66","56.48","97506056","0.719","13.27","6.01B","6010000000","4.31","1.96","3.45%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","2.49B","2490000000","46.07","373,978","-41.64%","45.42-94.03","46-47.9","46.93","54111118","2.22","22.60","4B","4000000000","2.16","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","3.54B","3540000000","23.35","938,904","-37.38%","22.71-42.41","23.19-23.59","23.13","151434281","1.04","14.13","751.46M","751460000","1.91","1.28","5.48%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","4.99B","4990000000","37.74","767,537","-3.8%","29.81-45.98","37.68-39.06","38.19","132316344","1.17","50.34","1.52B","1520000000","0.795","1.12","2.97%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (NYSE EVR) - Investing.com","3.61B","3610000000","82.25","430,267","-38.47%","78.67-164.63","80.37-83.19","80.75","43858834","1.48","5.61","3.37B","3370000000","18.04","2.88","3.50%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","3.98B","3980000000","8.53","5,245,433","-33.72%","8.49-14.33","8.52-8.72","8.6","466148835","0.991","7.78","879M","879000000","1.26","0.68","7.97%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","4.93B","4930000000","36.16","861,942","-21.46%","35.37-50.99","35.55-36.53","35.49","136341685","1.29","25.01","641.66M","641660000","1.69","2.652","7.33%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","3.35B","3350000000","64.69","423,382","-40.26%","64-115.54","64.42-66.2","64.59","51742043","1.69","9.41","20.94B","20940000000","7.87","2.62","4.05%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","6.36B","6360000000","65.15","440,738","-25.97%","65.04-96.85","65.04-66.6","65.69","97676580","0.982","37.95","1.26B","1260000000","1.99","1.00","1.53%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","2.66B","2660000000","22.60","1,079,767","-50.13%","22.26-51.81","22.58-23.24","22.7","117771762","1.41","5.80","728.59M","728590000","4.34","1.00","4.42%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","3.52B","3520000000","13.99","2,273,365","-20.51%","13.72-20.88","13.95-14.32","14.1","251384140","1.2","4.90","1.1B","1100000000","3","0.44","3.15%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","3.99B","3990000000","16.27","1,205,213","-24.95%","16.07-26.92","16.23-16.66","16.36","245331440","1.38","25.87","2.62B","2620000000","0.652","0.32","1.97%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.1B","7100000000","78.18","595,824","22.58%","50.07-86.75","78.03-81","79.9","90841009","1.31","26.75","2.45B","2450000000","3.11","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (NYSE AN) - Investing.com","5.7B","5700000000","101.87","797,276","-16.34%","96.56-135.57","99.42-104.63","100.77","55983586","1.14","5.31","26.58B","26580000000","23.37","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","13.22B","13220000000","24.86","3,144,993","-20.14%","24.34-37.99","24.73-25.42","25.29","531899693","0.451","9.77","77.81B","77810000000","2.81","0.48","1.93%","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","4.69B","4690000000","63.50","642,563","-26.4%","62.64-104.21","63.36-67.14","65.6","73854108","1.28","34.73","8.13B","8130000000","2.3","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","3800","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.14B","5140000000","94.97","428,987","6.56%","83.29-112.91","93.39-95.83","93.98","54139396","1.01","35.29","2.08B","2080000000","16.25","1.34","1.41%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","5.74B","5740000000","268.62","99,404","14.25%","203.3-289.98","267.79-277.07","270.49","21350725","1.12","27.96","3.95B","3950000000","10.21","2.20","0.82%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","7.95B","7950000000","45.20","893,848","-17%","40.72-65","45.06-46.13","45.18","175833610","1.27","16.83","840.02M","840020000","2.85","1.60","3.54%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","5,147,715","31.28%","18.97-27.59","27.43-27.55","25.42","328308520","1.04","-103.16","3.48B","3480000000","-0.237","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","5.63B","5630000000","61.55","524,257","17.19%","54.2-75.97","61.48-62.72","62.4","91475861","0.699","13.08","2B","2000000000","5.42","1.90","3.09%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","5.34B","5340000000","139.16","165,263","10.29%","123.84-162.98","139.05-142.51","140.11","38394586","1.29","21.53","2.47B","2470000000","6.58","0.76","0.55%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (NYSE RYN) - Investing.com","4.49B","4490000000","29.97","561,189","-16%","29.51-45.87","29.85-30.7","29.78","149658214","0.828","34.70","1.14B","1140000000","0.955","1.14","3.80%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","3.89B","3890000000","12.82","2,417,209","-14.3%","11.38-16.84","12.78-13.17","13.07","303439959","1.47","6.01","1.18B","1180000000","2.36","0.40","3.12%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","5.95B","5950000000","109.98","356,537","5.88%","81.56-124.49","109.15-112.22","109.35","54103226","1.53","20.66","4.17B","4170000000","5.66","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.01B","5010000000","99.01","160,934","-4.23%","95.26-118.92","98.81-101.21","100.68","50560040","0.562","23.25","1.49B","1490000000","4.76","3.00","3.03%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","4.87B","4870000000","88.43","335,944","3.35%","78.1-97.82","88.35-89.68","88.69","55128060","0.687","20.49","7.51B","7510000000","4.6","1.48","1.67%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","3.44B","3440000000","31.01","520,620","-21.17%","29.75-50.99","30.99-31.74","31.46","110892097","1.84","-34.55","2.21B","2210000000","-1.16","0.74","2.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.11B","1110000000","9.16","3,710,833","-77.35%","8.12-58.62","8.95-9.53","8.98","120858280","1.37","-5.67","371.86M","371860000","-1.64","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","4.95B","4950000000","81.55","363,364","1.47%","76.13-105.56","81.27-83.28","81.58","60736285","1.24","12.55","965.79M","965790000","7.01","1.36","1.67%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (NYSE HXL) - Investing.com","4.35B","4350000000","51.72","545,107","-12.91%","46.77-65.82","51.59-52.76","52.26","84102467","1.26","52.13","1.48B","1480000000","1.07","0.40","0.77%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","4.91B","4910000000","87.54","187,311","-7.67%","82.14-114.87","86.54-89.45","87.42","56098326","1.58","10.66","3.27B","3270000000","9.59","1.88","2.15%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","4.01B","4010000000","33.94","506,168","-12.44%","33.01-42.15","33.75-34.4","33.79","118066513","0.323","16.21","1.09B","1090000000","2.21","0.84","2.47%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","12.68B","12680000000","797.43","109,921","-5.42%","598.01-947.71","786.66-813.37","790.76","16002691","1.08","14.40","2.74B","2740000000","57.5","1.88","0.24%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","9.84%","27.16-39.39","35.05-37.26","36.39","161396970","1.42","6.03","28.93B","28930000000","8.87","0.70","N/A","-","1970-01-01"); $Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.65B","4650000000","38.29","831,152","-8.11%","36.3-48.69","38.16-38.65","38.05","121544698","0.924","78.75","2.07B","2070000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","5.23B","5230000000","24.69","1,158,032","4.49%","23.81-29.73","24.64-25.22","25.1","211831568","0.268","26.76","4.58B","4580000000","1.03","0.88","3.56%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","3.79B","3790000000","22.74","1,177,308","-4.53%","21.49-34","22.48-23.15","22.61","166794124","1.69","7.28","10.78B","10780000000","3.44","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","3.42B","3420000000","7.32","4,133,190","-33.45%","7.11-11.81","7.28-7.48","7.25","466856753","1.68","4.59","5.23B","5230000000","2.07","1.00","13.66%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","3.71B","3710000000","17.09","1,057,968","-15.6%","15.77-22.06","17.07-17.57","17.15","217050683","0.976","10.56","639.5M","639500000","1.69","0.84","4.92%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (NYSE SNX) - Investing.com","7.71B","7710000000","81.19","293,881","-22.01%","81.06-119.3","81.06-84.23","83.14","94964000","1.48","14.97","51.64B","51640000000","5.72","1.20","1.48%","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (NYSE LAZ) - Investing.com","2.95B","2950000000","31.83","664,596","-30.5%","30.72-53","31.75-32.77","31.85","92754345","1.43","7.57","3.11B","3110000000","5.04","2.00","6.28%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.15B","2150000000","6.63","11,239,902","-56.64%","6.53-16.65","6.57-6.77","6.65","323854365","1.47","-5.53","7.99B","7990000000","-1.38","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.59B","5590000000","165.71","247,990","23.02%","132.36-190.43","163.13-167.01","165.08","33757548","0.302","25.23","2.86B","2860000000","6.5","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","2.9B","2900000000","26.96","882,492","-38.53%","26.11-47.66","26.9-27.3","26.66","107658750","1.09","10.95","792.82M","792820000","2.75","2.00","7.42%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","6900","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","4.79B","4790000000","71.48","692,349","-49.36%","68.43-180.06","70.85-72.5","71.98","66952942","0.034","3.66","2.33B","2330000000","22.47","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","3.54B","3540000000","42.36","480,079","-38.14%","41.87-74.98","42.26-43.97","43.49","83504470","1.12","21.45","1.56B","1560000000","1.98","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","3.6B","3600000000","150.60","198,072","-35.47%","148.21-251.77","150.3-156.1","151.48","23899381","0.547","381.46","1.78B","1780000000","0.243","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","2.53B","2530000000","11.26","3,268,501","-41.17%","10.98-21.62","11.05-11.41","11.25","224842650","1.98","-62.11","1.68B","1680000000","-0.256","0.04","0.36%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (NYSE CRI) - Investing.com","2.56B","2560000000","65.53","691,469","-32.61%","62.65-111.17","62.65-66.47","65.79","38996378","1.3","10.72","3.43B","3430000000","6.9","3.00","4.58%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","3.85B","3850000000","68.80","436,425","-16.45%","67.03-95.84","68.66-70.71","69.55","55940364","0.976","12.49","1.41B","1410000000","6.13","N/A","N/A","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.02B","5020000000","51.89","533,024","12.22%","44.7-59.36","51.32-52.67","52.31","96734356","0.516","16.36","858M","858000000","3.44","2.56","4.93%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","4.34B","4340000000","59.04","493,020","-9.75%","50.85-78.51","58.93-60.63","58.85","73447492","1.59","12.38","4.32B","4320000000","4.99","1.24","2.10%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","3.86B","3860000000","75.49","515,510","-8.73%","61.71-93.05","73.96-77.59","74.08","51194660","1.7","5.38","10.95B","10950000000","14.21","2.48","3.29%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","4.57B","4570000000","128.14","180,889","-1.14%","121.69-155.55","127.81-131.57","129.99","35634248","0.695","14.31","5.21B","5210000000","9.13","3.00","2.34%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.23B","3230000000","51.60","1,257,203","-14.4%","37.67-75.27","48.95-52.64","51.47","62589971","0.83","38.86","1.74B","1740000000","1.5","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","12.37B","12370000000","38.07","687,692","-19.29%","34.4-56.26","37.69-38.57","37.78","326703596","1.11","14.20","8.82B","8820000000","3.04","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","3.79B","3790000000","34.66","360,181","-15.11%","34.6-44.72","34.6-35.84","35.44","109431346","0.293","18.10","3.21B","3210000000","2.19","1.40","4.04%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","1.59B","1590000000","39.03","524,387","-59.2%","38.93-107.22","38.93-39.67","39.48","40776213","1.29","-36.60","1.92B","1920000000","2.58","1.68","4.30%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.57B","1570000000","10.95","2,516,415","-58.32%","10.69-28.66","10.86-11.12","10.94","143315124","0.969","-72.54","966.14M","966140000","-0.191","1.00","9.13%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.16B","4160000000","49.15","409,132","6.75%","45.9-61.39","49-50.82","50.13","84656509","0.76","11.14","5.19B","5190000000","4.87","1.72","3.50%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","8.84B","8840000000","80.96","734,784","5.01%","70.12-108.1","79.98-82.54","81.34","109132224","1.37","43.80","4.05B","4050000000","2.07","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","11.41B","11410000000","74.60","295,702","-55.69%","74.53-177.2","74.52-77.58","76.87","153778413","0.922","9.98","979.46M","979460000","8.12","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","4.07B","4070000000","11.60","1,918,634","-0.17%","10.48-14.11","11.59-11.81","11.62","350735526","1.13","10.71","656M","656000000","1.09","0.48","4.14%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","2.69B","2690000000","35.86","585,847","-27.38%","34.58-56.38","35.37-36.15","35.2","75014656","1.57","23.68","577.39M","577390000","1.81","3.30","9.20%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","807.89M","807890000","2.01","5,258,203","-77.44%","1.91-10.03","1.9-2.17","2.12","382106506","1.57","8.00","13.59B","13590000000","0.299","2.75","136.82%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","3.42B","3420000000","36.12","883,178","-2.3%","35.45-50.19","36.01-37","35.98","94667636","1.29","6.17","17.94B","17940000000","7.02","1.16","3.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","1.88B","1880000000","8.27","2,625,979","-","8.17-52","8.25-8.7","8.52","226762796","-","-1.16","17.85B","17850000000","-9.16","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.08B","4080000000","72.81","332,164","-9.2%","71.32-87.99","72.75-74.46","73.28","55984579","0.96","14.70","3.5B","3500000000","5.42","3.00","4.12%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.28B","2280000000","30.23","397,253","-45.11%","25.38-68.76","30.16-31.93","30.84","75552525","1.16","-49.33","2.8B","2800000000","-0.728","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3B","3000000000","48.45","347,404","3.5%","44.94-65.68","48.13-49.08","48.12","61906440","1.05","12.02","906M","906000000","4.39","1.00","2.06%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","2.74B","2740000000","55.39","249,877","-36.92%","53.19-105.51","54.91-55.94","54.86","49507096","1.4","24.41","1.45B","1450000000","2.69","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","2.63B","2630000000","41.26","259,122","-38.22%","40.9-70.65","41.21-42.84","42.21","63851935","0.766","-7.67","5.81B","5810000000","-5.5","1.24","3.01%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","3.64B","3640000000","60.77","333,008","26.71%","47.88-75.08","59.85-61.92","60.25","59900000","1.28","-19.30","2.5B","2500000000","-3.46","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.41B","2410000000","18.58","1,042,147","-37.25%","18.38-31.09","18.53-18.81","18.55","129690891","0.854","38.14","631.04M","631040000","0.516","0.90","4.84%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.15B","3150000000","24.63","583,664","-16.08%","21.21-31.16","24.57-25.09","24.75","127698700","1.15","13.72","372.3M","372300000","1.86","1.04","4.22%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (NYSE AM) - Investing.com","4.39B","4390000000","9.180","3,400,058","-11.9%","8.56-11.71","9.07-9.255","9.21","478457912","2.47","14.60","910.24M","910240000","0.684","0.90","9.80%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","6.03B","6030000000","88.86","198,600","-0.77%","70.21-120.2","87.83-90","88.24","67806005","1.39","12.13","833.83M","833830000","7.32","2.12","2.39%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.51B","1510000000","16.88","1,270,864","-60.54%","16.03-48.88","16.84-17.69","17.22","89299252","0.679","23.88","1.89B","1890000000","0.837","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","2.59B","2590000000","82.25","244,477","-6.49%","70-102.04","82.11-84.04","83.16","31482995","0.428","14.35","903.77M","903770000","5.76","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.73B","3730000000","1,303.02","16,303","21.82%","978.51-1,393.48","1,279.89-1,319.66","1,288.92","2865677","0.384","-7.99","1.12B","1120000000","-156.86","1.00","0.08%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26000","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","7.3B","7300000000","98.43","438,884","-2.16%","88.58-126.93","95.44-101.25","97.21","74202399","1.21","6.25","26.68B","26680000000","18.13","2.12","2.15%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15720","Silgans Stock Price Today (NYSE SLGN) - Investing.com","4.63B","4630000000","42.04","519,088","9.59%","37.91-48.61","41.74-42.45","41.89","110215515","0.767","13.61","6.08B","6080000000","3.33","0.64","1.52%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.06B","3060000000","76.12","154,715","-7.36%","70.89-92.38","75.55-76.99","75.88","40182789","1.1","13.75","355.84M","355840000","5.8","2.80","3.68%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","3.6B","3600000000","21.55","1,832,298","-22.7%","9.58-36.86","20.75-22.6","21.15","167201597","1.51","268.61","249.36M","249360000","0.095","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","5.37B","5370000000","12.39","2,513,007","-26.29%","12.33-21.15","12.34-12.77","12.52","433798947","0.74","-178.78","2.2B","2200000000","-0.066","0.20","1.61%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2294","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","2.35B","2350000000","40.60","382,451","-14.38%","40.48-72.28","40.48-42.31","41.71","57778675","0.845","232.50","698.46M","698460000","0.203","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","16.12B","16120000000","41.70","677,040","-14.2%","41.6-53.95","41.6-42.74","42.32","386624231","0.349","20.99","7.14B","7140000000","2.33","1.76","4.22%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","5.02B","5020000000","14.76","10,136,393","-26.16%","8.5-28.72","14.54-15.46","14.93","339867655","1.81","-19.62","334.29M","334290000","-0.938","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.58B","3580000000","20.77","1,067,663","-14.98%","20.43-38.63","20.43-21.08","20.93","172163664","-0.109","7.18","2.41B","2410000000","3.25","0.96","4.62%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","-0.24%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01"); $Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","599.7M","599700000","3.20","2,302,065","-82.18%","2.96-18.69","3.06-3.36","3.04","187404772","1.17","-1.75","103.08M","103080000","-2.83","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (NYSE CPA) - Investing.com","2.65B","2650000000","67.01","293,710","-17.66%","55.25-97.63","66.15-67.82","66.89","39550437","1.37","10.95","2.28B","2280000000","6.45","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","3.23B","3230000000","33.29","1,114,031","54.33%","21.07-46.37","32.77-33.85","33.15","96930442","-0.273","71.86","3.28B","3280000000","0.576","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","3.01B","3010000000","300.83","39,075","-11.2%","280.28-378.63","295.24-306.33","297.22","10013045","0.364","15.16","2.45B","2450000000","18.68","8.40","2.79%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.33B","2330000000","39.16","460,063","-11.62%","27.36-47.75","39.08-41.02","39.6","59422343","1.43","-5.02","6.3M","6300000","-8.53","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1B","1000000000","1.38","3,821,658","-82.19%","1.33-8.46","1.35-1.51","1.36","725130721","1.68","-0.796","1.47B","1470000000","-2.57","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","4.68B","4680000000","27.98","562,572","-3.15%","24.62-35.45","27.94-28.8","28.62","167392160","1.19","-175.35","1.74B","1740000000","-0.17","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","5.46B","5460000000","26.01","450,732","-4.86%","24.54-32.29","25.9-26.39","26.23","209862658","0.312","21.45","3.69B","3690000000","1.31","0.92","3.54%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","2.76B","2760000000","9.76","594,933","-40.01%","9.63-18.18","9.76-10.1","9.92","282286432","1.6","14.25","3.49B","3490000000","0.751","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","21.18B","21180000000","59.51","83,724","-23.3%","52.67-96.42","59.07-60.76","60","291386388","1.52","5.13","31.93B","31930000000","15.1","1.50","2.52%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","6.76B","6760000000","7.49","2,319,119","-7.42%","6-10.39","7.37-7.58","7.49","902398045","2","-298.84","5.55B","5550000000","-0.028","0.14","1.87%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","13.47B","13470000000","52.52","154,363","11.63%","47.56-64.7","51.65-53.41","51.65","232879573","1.14","-121.72","2.32B","2320000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","3.61B","3610000000","20.30","472,680","-10.73%","20.26-27.5","20.26-20.94","21.07","178009985","0.932","8.70","6.39B","6390000000","2.62","0.32","1.58%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","1.57B","1570000000","28.42","610,527","-48.95%","28.38-57.17","28.41-29.69","29.16","55371127","0.487","-5.03","3.81B","3810000000","-6.79","1.27","4.47%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","10.01B","10010000000","36.90","287,785","-12.06%","35.9-50.33","36.87-37.45","37.15","271319228","0.7","10.17","11.93B","11930000000","3.83","1.60","4.34%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","1.49B","1490000000","33.90","587,086","3.76%","23.1-53","33.54-34.82","34","44026955","-","6.46","3.61B","3610000000","2.74","0.45","1.33%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","7.03B","7030000000","29.15","4,137,389","63.12%","10.7-29.88","29.04-29.3","29.21","241157644","0.955","-14.35","809.9M","809900000","-1.96","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","1.92B","1920000000","8.87","1,677,620","-60.12%","8.74-28.65","8.82-9.02","8.93","215937788","1.01","9.71","1.51B","1510000000","1.02","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","3.61B","3610000000","13.00","247,720","-31.79%","12.81-20.5","12.98-13.29","13.06","277332695","0.503","62.17","207.5M","207500000","0.233","1.13","8.69%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","3.95B","3950000000","3,402.7","633","-17.01%","3,295-4,400","3,375.1-3,498","3,463.8","1160779","0.354","10.63","9.88B","9880000000","366.99","9.00","0.26%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","29.78M","29780000","1.21","841,320","-","1.2-98.95","1.2-1.32","1.35","24611650","-","-0.114","734.59M","734590000","-19.22","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.66B","1660000000","9.23","270,008","-25.62%","8.12-14.41","9.19-9.72","9.49","180213050","0.359","133.03","360.41M","360410000","0.075","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","47.2%","20.76-35.24","34.9-35.24","34.99","165479585","-","132.61","644.52M","644520000","0.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.25B","1250000000","7.75","399,844","-53.68%","7.51-20.55","7.57-8.08","7.77","160914540","0.83","-2.30","895.5M","895500000","-4.14","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","13.92B","13920000000","21.54","51,632","-48.8%","21.32-43.96","21.49-22.24","21.49","646293829","1.57","5.58","29.72B","29720000000","5.23","0.96","4.46%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","2.92B","2920000000","4.84","1,603,378","-51.41%","4.55-10.38","4.68-4.91","4.65","602878788","0.875","-733.71","4.57B","4570000000","-0.008","0.40","8.26%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","4.23B","4230000000","68.66","1,618,095","-52.15%","46.08-183.88","65.25-71.4","71.6","61650394","2","8.58","2.84B","2840000000","8.94","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","6.85B","6850000000","128.53","257,894","-13.93%","118.55-192.91","127.52-131.63","126.96","53318715","0.897","27.78","2.09B","2090000000","4.89","0.92","0.72%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","6.76B","6760000000","49.21","1,330,442","-23.88%","43.41-85.45","49.13-51.14","50.21","137316786","1.21","54.19","550.12M","550120000","0.991","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","4.69B","4690000000","22.23","3,968,794","-78.59%","16.19-145.79","21.85-24.27","22.24","211044848","2.5","-12.20","467.84M","467840000","-1.97","N/A","N/A","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","4.25B","4250000000","55.96","1,211,542","-58.29%","37.08-143.92","54.4-58.14","55.29","76011784","2","-11.27","37.85M","37850000","-5.36","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","4.22B","4220000000","123.44","430,283","-11.93%","113.47-211.98","123.21-126.94","124.4","34223488","1.16","135.90","890.47M","890470000","54.56","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","5B","5000000000","190.00","426,667","-20.18%","168.03-365.5","189.29-197.58","194.65","26328539","1.44","14.45","2.64B","2640000000","12.95","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","6.27B","6270000000","144.34","230,236","-13.38%","139.08-229.84","142.07-145.18","140.88","43463456","0.885","28.26","424.52M","424520000","5.16","5.00","3.46%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.42B","1420000000","14.41","2,383,641","-79.04%","14.09-93.98","14.26-15.09","14.43","98843236","2.4","39.88","589.52M","589520000","0.374","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","4.04B","4040000000","42.88","656,758","-48.38%","40.1-90.2","42.19-44.81","43.94","94329699","1.69","-60.20","2.3B","2300000000","37.44","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","3.85B","3850000000","87.03","527,303","-41.37%","83.78-187.29","86.91-90.68","87.84","44288764","1.04","81.37","1.26B","1260000000","1.38","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","8.62B","8620000000","40.33","1,765,593","27.14%","30.52-43.71","39.66-41.1","39.83","213700706","1.66","34.13","1.98B","1980000000","1.16","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Equipment & Supplies","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","5.11B","5110000000","177.37","256,283","-23.84%","142.74-286.29","176.72-184.89","177.12","28788570","1.54","-141.52","262.43M","262430000","-1.6","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","9.99B","9990000000","278.07","500,803","35.06%","113.36-314.9","274.29-291.35","275.84","35927128","1.24","200.02","298.88M","298880000","1.55","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","2.52B","2520000000","42.90","654,276","-62.04%","42.57-145","42.87-44.95","43.53","58700340","1.27","-22.53","575.33M","575330000","-2.92","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","3.96B","3960000000","99.01","461,608","-44.91%","98.53-299.39","98.94-103.58","100.58","39993777","1.5","17.19","1.64B","1640000000","6.6","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.91B","2910000000","26.52","1,082,610","-56.42%","24.58-67.76","26.43-27.89","26.9","109890447","1.16","-25.86","411.61M","411610000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","3.86B","3860000000","59.90","561,896","-49.26%","49.66-135","59.8-61.96","60.27","64410385","0.79","-56.61","447.09M","447090000","-1.21","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","3.34B","3340000000","79.08","214,814","-45.29%","69.28-190.29","78.98-82","81.24","42262731","1.7","20.07","1.4B","1400000000","4.34","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","4.87B","4870000000","157.17","342,250","-16.96%","127.02-231","155.7-165.55","156.14","30998636","1.43","25.61","1.29B","1290000000","6.01","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","2.16B","2160000000","56.18","604,343","-63.93%","56.05-227.59","56.05-58.66","57.57","38416764","1.52","-60.68","353.59M","353590000","-1.15","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","3.5B","3500000000","33.05","769,928","-47.06%","26.81-84.83","32.99-35.12","33.28","105848963","1.35","-32.96","249.94M","249940000","-1.47","N/A","N/A","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2230","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","4.07B","4070000000","77.80","377,430","-44.81%","59.43-173.24","76.17-80.44","76.76","52346798","1.41","-49.64","494.69M","494690000","-1.31","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","35000","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","6.67B","6670000000","42.95","1,034,765","-7.55%","38.23-58.13","42.88-44.31","43.31","155274584","1.29","64.01","45.27B","45270000000","0.751","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","3.68B","3680000000","64.32","441,559","-35.02%","63.75-110.43","64.23-66.51","65.62","57180783","1.06","22.33","711.69M","711690000","3.11","0.72","1.12%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","5.83B","5830000000","87.26","790,677","-4.46%","68.58-96.41","87.23-89.86","89.03","66853372","0.981","24.39","3.65B","3650000000","3.67","1.84","2.11%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","3.93B","3930000000","65.89","806,444","-35.91%","43.46-117.86","65.85-68.3","65.86","59719570","0.935","-5.45","221.24M","221240000","-11.86","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","5.92B","5920000000","41.83","343,888","-8.97%","37.47-55","41.73-42.87","42.24","141604630","0.883","25.92","274.23M","274230000","1.62","0.68","1.63%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","4.12B","4120000000","115.65","309,322","-25.15%","110.84-184.44","115.44-119.3","118.52","35642770","1.16","73.93","796.27M","796270000","1.79","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","9.83B","9830000000","72.81","1,901,158","32.57%","51.45-79.69","72.65-74.68","74.47","135068956","0.423","22.16","18.22B","18220000000","3.62","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","4.48B","4480000000","87.67","170,486","-22.52%","80.97-127.61","87.64-90.46","88.78","51116758","0.573","48.67","466.01M","466010000","1.91","0.96","1.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","23658","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","4.56B","4560000000","41.95","1,916,104","-29.33%","40.8-75.05","41.06-42.3","41.65","130874428","1.46","25.75","2.43B","2430000000","1.57","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.32B","3320000000","60.68","444,036","-50.24%","38.39-142.61","59.05-64.34","60.09","54660837","1.09","-","204.48M","204480000","-0.762","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","3.39B","3390000000","70.55","426,699","-45.11%","49.03-128.31","70.17-74.21","71.85","48034340","1.08","134.88","261.65M","261650000","0.704","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","2.4B","2400000000","212.26","660,297","-63.3%","134.09-891.38","207.11-226.04","211.82","11306119","2.24","-2.01","507.13M","507130000","-121.94","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.99B","1990000000","35.24","976,159","-67.06%","25.07-139.99","35.18-38.15","35.78","56363518","1.18","-12.29","184.21M","184210000","-3.99","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.23B","3230000000","68.48","332,770","-49.88%","67.76-143.09","68.4-71.02","69.71","47191454","0.963","10.05","2.51B","2510000000","8.08","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment Inc Stock Price Today (NYSE ASGN) - Investing.com","4.54B","4540000000","90.37","208,287","-20.13%","78.25-131.89","89.99-93.03","90.47","50200000","1.83","17.80","4.36B","4360000000","8.42","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.78B","1780000000","13.62","1,222,489","-69.75%","13.29-61.9","13.61-14.13","13.82","130530889","1.48","-33.11","563.24M","563240000","-0.623","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.47B","4470000000","124.23","140,733","-22.99%","96.41-174.42","124.05-131.28","127.37","36015159","0.755","90.95","415.02M","415020000","1.32","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","1.87B","1870000000","29.41","933,348","-62.28%","29.19-94.92","29.35-30.63","30.6","63516341","1.59","14.22","796.88M","796880000","2.48","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","5.68B","5680000000","67.17","728,111","3.72%","36.81-74","67.05-70.63","69.05","84530727","0.898","-96.27","795.07M","795070000","-0.74","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","2.31B","2310000000","96.44","266,648","-57.08%","96.39-256.26","96.39-100.36","99.32","23968464","0.761","15.94","1.61B","1610000000","7.97","N/A","N/A","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","5.45B","5450000000","39.54","1,377,975","-2.8%","31.36-52.98","39.28-40.58","39.52","137779370","1.24","15.30","487.47M","487470000","2.63","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","10.81B","10810000000","151.17","759,839","8.83%","79.01-152.56","151.1-151.9","151.53","71494798","1.04","-10.17","737.53M","737530000","-14.97","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","6.01B","6010000000","43.22","1,198,788","9.7%","40-56.94","42.88-44.24","42.97","139043581","1.26","46.67","7.59B","7590000000","1.01","0.48","1.11%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","633.38M","633380000","5.84","3,338,794","-88.34%","5.75-53.94","5.8-6.03","5.94","108454765","1.9","-3.06","2.25B","2250000000","-2.06","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.08B","1080000000","8.61","1,504,736","-82.15%","6.85-47.67","8.6-9.06","8.66","125795904","0.935","-10.41","489.31M","489310000","-1.19","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","6.86B","6860000000","90.68","1,694,177","0.65%","38.31-118.19","89.2-94.95","90.85","75640924","1.96","517.34","486.57M","486570000","0.246","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (NYSE MMS) - Investing.com","3.5B","3500000000","57.87","352,259","-30.44%","56.5-88.13","57.82-58.75","58.05","60550580","0.701","20.46","4.68B","4680000000","3.01","1.12","1.94%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","3.75B","3750000000","125.42","777,933","-23.49%","67.67-178.68","123.6-129.74","125.89","29914368","1.37","86.24","214.01M","214010000","1.35","0.76","0.61%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","5.29B","5290000000","41.58","736,796","-21.24%","40.02-70.04","40.64-41.83","40.28","127110100","0.637","41.14","649.86M","649860000","1.03","2.20","5.29%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","2.58B","2580000000","32.65","918,621","-42.49%","22.59-65.92","31.96-33.65","33.33","78887096","1.66","33.22","2.03B","2030000000","1.07","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","5.19B","5190000000","75.38","249,550","-18.15%","74.18-122.62","75.32-77.62","76.22","68785938","0.68","12.57","2.31B","2310000000","6.57","2.12","2.81%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","3.91B","3910000000","121.58","98,356","-16.19%","110.15-174.29","121.04-125.08","121.77","32120593","0.591","39.04","842.24M","842240000","3.39","0.64","0.53%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","3.67B","3670000000","22.33","1,413,213","-27.59%","21.24-33","22.28-22.74","22.46","164254275","0.602","-42.33","1.2B","1200000000","-0.58","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.02B","4020000000","33.07","563,209","-11.95%","30.44-49.38","33.07-34.18","33.95","121486702","1.77","72.60","1.59B","1590000000","0.477","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","3.89B","3890000000","34.80","943,310","-24.58%","33.73-63.61","34.68-35.9","34.74","111644129","1.32","-48.51","611.39M","611390000","-0.728","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","4.59B","4590000000","105.96","652,775","-7.66%","82.75-129.12","105.82-109","106.5","43272573","0.296","10.65","5.22B","5220000000","9.85","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","2.74B","2740000000","86.00","155,357","-38.81%","81.59-177.56","85.99-88.93","86.41","31861680","1.4","26.86","1.99B","1990000000","3.75","0.40","0.47%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (NYSE MTDR) - Investing.com","5.77B","5770000000","48.92","1,240,407","28.6%","33.49-67.78","48.2-50.15","49.16","118046751","3.71","6.62","2.58B","2580000000","8.85","0.40","0.82%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","3.38B","3380000000","78.40","214,682","-26.71%","76.96-141.26","78.18-80.41","78.61","43166203","1.14","12.18","1.9B","1900000000","7.68","1.04","1.33%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","25.66%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","5.49B","5490000000","30.65","3,839,278","32.63%","19.35-36.38","30.28-31.73","30.71","179270450","2.02","57.60","472.2M","472200000","0.663","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","3.51B","3510000000","36.17","1,526,603","-53.41%","30.05-133.4","35.85-38.48","36.27","96930317","2.41","-121.06","462.23M","462230000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NYSE NSP) - Investing.com","3.88B","3880000000","102.09","149,333","-7.81%","83.94-129.32","101.85-105.9","103.77","38025831","1.34","29.38","6.55B","6550000000","3.66","2.08","2.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.11B","3110000000","103.88","210,667","-36.45%","83.43-203.14","103.27-107.31","104.47","29916562","2.7","12.35","2.19B","2190000000","9.24","2.30","2.21%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.56B","2560000000","32.62","521,598","-33.77%","30.22-77.65","32.56-33.82","33.2","78333530","2","28.12","1.02B","1020000000","1.34","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","4.45B","4450000000","72.16","300,170","6.15%","64.13-94.8","71.96-73.97","72.02","61622527","1.53","7.59","6.6B","6600000000","10.4","1.00","1.39%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","3.27B","3270000000","47.64","1,203,212","-45.25%","27.77-100.06","47.19-50.96","47.5","68713918","1.76","-20.18","76.91M","76910000","-3.42","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","52.15%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.26","495.41M","495410000","-0.982","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","3.79B","3790000000","30.69","658,484","-39.17%","20.24-56.08","29.26-32.77","29.29","123348168","1.65","-15.17","82.88M","82880000","-2.32","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","511","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","2.17B","2170000000","22.41","1,369,775","-62.19%","17.1-66.56","22.3-23.82","22.34","97000294","1.67","-7.97","63.11M","63110000","-2.64","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","3.88B","3880000000","19.99","3,075,811","6.78%","11.47-37.01","19.96-20.82","20.19","194072368","3.05","-15.00","993.98M","993980000","-1.6","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","3.22B","3220000000","77.81","392,513","-10.48%","70.5-123.53","76.79-80.15","76.68","41320866","2.26","4.44","2.75B","2750000000","19.6","N/A","N/A","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","1.85B","1850000000","32.20","345,384","-59.82%","31.32-90.85","32.16-33.76","32.97","57312837","1.54","-21.40","516.27M","516270000","-1.86","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","3.87B","3870000000","32.89","569,029","-30.86%","32.85-56.33","32.85-34.17","34","117692987","2","16.00","3.43B","3430000000","2.54","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.29B","4290000000","86.26","712,841","22.79%","56.59-93.95","83-86.86","83.99","49722204","1.94","12.15","1.6B","1600000000","6.96","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","3.02B","3020000000","13.97","5,920,393","-67.83%","13.92-47.8","13.91-14.68","14.56","216107676","0.603","42.59","387.06M","387060000","0.338","N/A","N/A","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","5.35B","5350000000","139.39","373,568","25.25%","106.48-162.36","139.24-144.19","142.17","38363617","0.612","55.41","427.83M","427830000","2.61","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","2.45B","2450000000","44.40","349,831","-44.67%","44.33-85.99","44.33-46.27","45.75","55196880","1.16","-92.07","1.23B","1230000000","-0.556","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.44B","2440000000","80.17","357,974","-38.72%","77.09-159.11","80.02-83.66","81.99","30466261","1.49","-22.73","1.04B","1040000000","-3.87","0.80","1.00%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.04B","4040000000","73.59","294,383","-12.08%","70.46-101.19","72.15-74.57","72.97","54907216","1.6","429.51","1.45B","1450000000","0.202","0.40","0.54%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.08B","5080000000","163.66","250,205","4.3%","108.42-169.84","163.6-164.99","164.29","31028822","0.48","68.75","2.27B","2270000000","2.38","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","2.47B","2470000000","70.01","518,766","-44.87%","69.94-140.68","69.94-73.79","71.74","35347234","1.06","33.00","1.58B","1580000000","2.48","1.68","2.40%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","4.36B","4360000000","79.50","212,692","6.16%","68.29-94.25","79.42-82","80.95","54797903","0.98","23.86","2.81B","2810000000","3.73","0.22","0.28%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","4.42B","4420000000","71.22","194,384","-24.7%","69.16-109.4","71.15-73.9","71.65","62120988","1.24","14.38","4.8B","4800000000","5.78","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.11B","1110000000","24.35","1,379,078","-68.75%","23.02-111.28","23.65-25.22","24.52","45695694","3.7","15.71","2.37B","2370000000","1.65","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.25B","2250000000","65.02","253,907","-43.8%","59.78-153.28","64.96-66.5","65.66","34602966","1.47","36.04","813.8M","813800000","2.31","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","5.85B","5850000000","255.42","124,786","57.96%","158.57-285.26","255.41-267.66","258.72","22903808","0.834","38.97","681.49M","681490000","6.32","0.52","0.20%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","4.87B","4870000000","147.36","268,582","19.69%","112.14-179.81","144.42-147.95","146.22","33062704","0.928","45.06","1.26B","1260000000","3.79","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","4.64B","4640000000","102.38","131,380","2.1%","96.22-121.93","102.22-105.33","104.03","45368804","0.326","29.20","1.07B","1070000000","3.76","1.04","1.02%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (NASDAQ TGTX) - Investing.com","800.79M","800790000","5.92","2,673,263","-82.21%","3.48-35.94","5.86-6.42","5.99","135269223","2.18","-3.05","6.96M","6960000","-2.16","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","3.23B","3230000000","64.86","200,786","-17.05%","54.99-90.69","64.58-66.46","64.92","49739773","1.18","83.81","805.89M","805890000","0.851","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","3.78B","3780000000","81.71","158,216","2.33%","68.27-96.95","81.63-83.79","82.32","46291718","1.06","23.82","1.89B","1890000000","3.77","0.78","0.95%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","620.29M","620290000","15.75","472,440","-83.61%","15.73-114.85","15.73-16.62","16.34","39383320","2.73","-9.58","367.83M","367830000","-1.87","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.65B","1650000000","46.60","481,719","-59.96%","39.41-121.78","46.6-49.27","47.35","35387839","0.964","-12.97","386.13M","386130000","-3.98","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.42B","6420000000","274.91","314,238","64.36%","159.97-303.09","274.68-278.62","277.48","23351518","0.901","13.33","20.7B","20700000000","22.06","1.28","0.47%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","3.95B","3950000000","76.39","189,543","0.59%","63.9-92.75","76.29-79.73","79.18","51678041","0.988","89.70","933.72M","933720000","0.913","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","1.77B","1770000000","13.90","2,633,443","-57.05%","13.7-35.46","13.84-14.41","14.01","127252324","1.99","17.63","1.8B","1800000000","0.962","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","400.53M","400530000","7.74","722,929","-91.94%","4.9-131.97","7.54-8","7.6","51747483","1.88","-1.83","-","-","-6.67","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","657.8M","657800000","3.55","15,984,837","-85.18%","2.32-35.1","3.54-3.77","3.69","185295945","3.5","-1.36","851.66M","851660000","-3","N/A","N/A","Jun 12, 2023","2023-06-12"); $Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","2.96B","2960000000","40.83","308,223","-55.86%","38.78-104.45","40.63-43","41.15","72449831","1.59","-31.38","394.68M","394680000","-1.72","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","30.21%","12.85-21","20.98-21","20.99","256582410","0.596","-128.64","1.43B","1430000000","-0.163","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.42B","2420000000","59.43","419,585","-23.48%","50.81-158.25","59.31-63.05","60.79","40746174","2.01","-84.13","750.31M","750310000","-0.897","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","6.61B","6610000000","184.35","377,123","-3.54%","108.29-218.95","182-192.06","183.33","35864162","1.51","152.39","1.47B","1470000000","1.4","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","3.41B","3410000000","37.06","713,129","-33.82%","25.67-68.32","36.95-39.63","38.65","92080926","1.85","85.64","550.7M","550700000","0.501","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","2.39B","2390000000","75.35","817,841","-34.76%","50.65-239.26","73.27-80","74.49","31657281","3.07","22.50","109.82M","109820000","3.5","N/A","N/A","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","6100","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","3.96B","3960000000","102.78","156,591","14.04%","88.09-121.2","100.08-104.45","100.66","38571362","1.22","15.91","1.77B","1770000000","6.69","1.36","1.32%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","3.34B","3340000000","151.10","174,574","-23.2%","140.7-230.96","144.13-153.71","147","22131513","1.12","4.73","11.56B","11560000000","33.87","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.37B","2370000000","44.49","387,109","-45.86%","34.9-97.33","44.25-46.68","44.8","53205299","2","-12.50","65.35M","65350000","-4.47","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","40.95%","119.19-197","170.7-174.2","173.69","28610976","1.1","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01"); $Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","2.44B","2440000000","31.51","302,752","-39.83%","30.86-69.13","31.49-33.03","32.32","77489467","1.29","35.07","1.94B","1940000000","1.12","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.11B","2110000000","26.67","839,341","-33.59%","26.36-51.56","26.47-27.91","28.27","79000272","1.09","9.33","2.06B","2060000000","3.3","0.84","3.15%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","3.47B","3470000000","24.39","1,261,165","3.04%","22.31-33.04","24.36-24.96","24.62","142320381","1.16","-96.60","922.98M","922980000","-0.265","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","2.78B","2780000000","22.10","589,928","-38.9%","21.4-37.03","22.07-23.18","22.8","125916075","1.31","14.44","7.8B","7800000000","1.74","0.50","2.26%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.38B","2380000000","20.90","696,481","-31.99%","20.19-36.01","20.83-21.52","21.07","114047260","1.1","17.22","1.45B","1450000000","1.31","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","1.82B","1820000000","9.73","6,542,275","-62.29%","9.63-29.19","9.63-10.22","10.04","187333861","1.29","10.81","5.04B","5040000000","1.12","0.72","7.40%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","5.63B","5630000000","44.37","526,063","11.34%","31.73-47.32","44.32-45.46","44.61","126973833","1.16","-10,080.27","661.19M","661190000","-0.004","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","3.54B","3540000000","44.22","244,211","-35.86%","44.15-82.96","44.15-45.83","44.95","79946246","1.48","-136.01","541.8M","541800000","-0.406","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.47B","1470000000","9.94","2,158,193","-78.79%","4.98-53.57","9.92-10.84","10.2","148246309","0.708","-3.33","70.94M","70940000","-3.49","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","530","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","3.22B","3220000000","59.61","175,433","-29.72%","59.52-116","59.52-61.64","61.59","53999154","0.978","16.61","367.92M","367920000","4.15","1.60","2.68%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","2.89B","2890000000","77.41","154,099","-11.78%","67.55-98.07","77.14-80.63","80.08","37358977","1.62","23.15","1.58B","1580000000","3.77","0.40","0.52%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","518.52M","518520000","6.12","2,058,475","-94.22%","2.54-112.87","5.55-6.28","5.6","84726080","0.648","-0.674","-","-","-7.4","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","873.39M","873390000","6.57","1,616,968","-76.54%","6.3-31.55","6.51-6.93","6.6","132936556","2.06","-10.56","549.02M","549020000","-0.707","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.24B","2240000000","38.53","682,456","-33.89%","37.35-73.45","38.05-39.31","38.53","58067945","1.35","5.19","1.75B","1750000000","8.21","0.68","1.76%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.58B","2580000000","21.54","1,148,812","-21.79%","16.41-34.44","21.48-22.47","21.87","119975265","1.91","-8.03","201.36M","201360000","-3.51","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","1.68B","1680000000","78.73","350,143","-61.44%","77.47-341.77","78.54-83.66","81.83","21286493","1.81","35.50","253.52M","253520000","2.6","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.34B","1340000000","25.48","475,673","-58.7%","13.19-76.1","25.09-26.27","25.32","52532170","0.754","-7.25","245.15M","245150000","-3.49","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.58B","2580000000","101.46","163,508","-24.64%","96.32-163.33","101.06-105.76","101","25429715","1.45","5.89","5.12B","5120000000","19.6","4.20","4.14%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","2.28B","2280000000","44.06","391,147","-37.37%","43.54-86.96","44.01-45.51","45.07","51837130","1.01","-158.11","965.67M","965670000","-0.298","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","3.63B","3630000000","51.79","633,531","-20.16%","42.85-80.3","51.65-53.2","53.01","69997229","2.03","17.28","652.24M","652240000","3.13","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.06B","2060000000","23.07","805,487","-44.3%","21.72-44.92","23.07-24.03","23.18","89157841","1.06","-15.90","325.89M","325890000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.29B","2290000000","48.44","255,017","-23.48%","48.38-73.42","48.38-49.87","49.1","47243130","1.28","15.04","4.3B","4300000000","3.62","0.80","1.65%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","3.56B","3560000000","34.26","520,885","-33.11%","30.98-58.74","34.16-35.38","34.81","103980116","2.26","9.44","1.66B","1660000000","4.44","1.00","2.92%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","1.82B","1820000000","39.10","249,559","-43.78%","32.83-89.18","39.07-41.06","39.54","46424652","1.21","34.42","302.79M","302790000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.34B","4340000000","80.00","132,451","2.83%","72.8-97.25","79.93-81.88","80.27","54308895","1.03","20.51","237.46M","237460000","4.17","0.92","1.15%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.46B","3460000000","70.44","650,720","8.22%","38.41-79.92","70.41-74.44","70.77","49123616","0.45","-40.88","194.33M","194330000","-1.7","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","706.62M","706620000","9.42","962,663","-84.02%","8.65-61.7","9.4-9.97","9.67","75012352","1.29","-3.62","504.89M","504890000","-3.03","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (NYSE SKY) - Investing.com","3.01B","3010000000","52.87","378,084","-11.97%","43.04-85.92","52.8-54.85","53.45","56889105","1.86","-","2.21B","2210000000","5.67","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","6.82B","6820000000","6.120","36,251,398","10.47%","3.81-9.87","5.96-6.255","6.1","1114095657","1.2","-6.38","11.63B","11630000000","-0.989","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","2.72B","2720000000","50.77","413,355","-35.89%","47.1-93.89","48.46-52.9","48.37","53545733","0.913","-99.90","1.03B","1030000000","-0.55","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","2.59B","2590000000","144.38","71,272","-39.26%","129.79-276.6","143.9-155.29","150.35","17929045","1.33","36.83","1.86B","1860000000","4.66","1.74","1.21%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","4.55B","4550000000","241.88","177,012","29.71%","180.42-274.51","240.46-248.25","245.78","18811052","1.34","57.32","951.89M","951890000","4.41","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","1.18B","1180000000","24.36","420,685","-63.37%","19.82-86.3","23.88-25.37","24.1","48489803","1.12","-","221.62M","221620000","-6.16","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","8.4%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01"); $Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","1.01B","1010000000","8.04","957,105","-77.71%","7.91-36","8.03-8.45","8.22","126225550","0.673","11.45","221.71M","221710000","0.82","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.04B","1040000000","17.51","682,668","-68.85%","17.5-58.79","17.5-19.8","22.33","59198975","1.68","36.01","4.71B","4710000000","0.841","1.36","7.77%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.43B","2430000000","52.16","288,165","-26.37%","49.01-80.5","52.14-53.13","52.26","46661953","0.293","57.36","585.67M","585670000","0.946","3.62","6.94%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","1.89B","1890000000","81.37","221,361","-42.66%","71.73-160.59","80.55-83.62","81.53","23272607","1.57","5.44","2.89B","2890000000","17.24","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","3.47B","3470000000","97.33","151,132","36.47%","73.48-109","97.31-100.55","96.79","35661204","1.23","17.19","3.59B","3590000000","5.89","0.56","0.58%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","22","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.48B","2480000000","88.50","326,802","-61.72%","87.47-288.02","88.5-91.29","88.09","27973429","1.64","17.45","226.17M","226170000","5.21","7.20","8.14%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","2.95B","2950000000","64.91","213,989","-28.35%","58.52-113.98","64.73-67","65.8","45481026","1.32","10.15","1.93B","1930000000","6.36","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","1.7B","1700000000","11.21","1,035,295","-71.81%","10.46-55.43","10.92-11.52","11.07","151798879","3.05","35.08","4.2B","4200000000","0.387","0.18","1.61%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.6B","2600000000","59.14","238,520","-55.92%","50.22-164.76","59.12-61.53","59.95","43983812","1.12","73.66","358.85M","358850000","0.86","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","1.68B","1680000000","14.17","1,192,179","-54.89%","13.66-50.03","14.16-15.09","14.41","118464980","1.56","-19.79","1.21B","1210000000","-0.096","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.05B","2050000000","92.58","460,118","-33.8%","81.87-149.36","92.48-95.64","94.78","22160863","1.25","17.00","2.44B","2440000000","5.69","5.20","5.62%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","2.98B","2980000000","106.06","306,844","12.36%","88.82-140.44","105.95-110.96","109.12","28122075","1.78","41.18","3.08B","3080000000","2.92","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","2.96B","2960000000","13.05","1,542,268","-17.09%","12.65-18.14","13.03-13.43","13.19","226455967","0.771","231.55","1.29B","1290000000","0.067","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.04B","1040000000","7.98","1,301,845","-71.06%","7.8-34.97","7.98-8.56","8.42","130281318","1.43","5.50","602.53M","602530000","1.81","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","7.52B","7520000000","224.93","525,438","83.87%","92.26-278.25","223.8-233.67","224.5","33441795","1.6","-38.11","36.96M","36960000","-6.79","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.39B","2390000000","175.74","100,992","-24.08%","163.61-255.31","175.71-180.94","179.16","13627441","-0.239","42.74","379.98M","379980000","4.44","3.12","1.78%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","3.31%","22.9-24.01","23.99-24.01","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","1.86%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.31B","2310000000","60.63","187,619","-15.05%","56.31-83.65","60.55-62.64","61.15","38048833","1.85","18.64","1.45B","1450000000","3.73","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","3.88B","3880000000","72.64","788,788","-10.43%","50.5-100","72.45-77.59","73.96","53389687","1.45","-284.28","306.34M","306340000","-0.294","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (NYSE TEX) - Investing.com","2.02B","2020000000","29.74","602,520","-29.36%","26.64-51.45","29.43-30.48","29.83","67800000","1.63","10.08","4.06B","4060000000","3.35","0.52","1.75%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.21B","3210000000","56.51","348,877","-21.3%","50.46-73.44","56.44-58.51","57.07","56764012","0.994","57.02","1.12B","1120000000","1.03","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","1.74B","1740000000","58.46","644,507","-34.22%","54.73-134.5","56.39-60.34","59.68","29806461","2.48","11.21","1.55B","1550000000","6.45","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (NYSE FN) - Investing.com","3.48B","3480000000","95.45","174,703","-6.89%","74.57-126.28","95.33-98.4","94.95","36447085","0.987","18.48","1.67B","1670000000","5.43","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.39B","4390000000","46.53","723,377","24.81%","34.43-66","45.24-47.04","45.25","94401745","1.19","-13.11","138.46M","138460000","-3.68","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.31B","2310000000","80.99","149,236","-24.41%","69.44-141.43","80.53-83.59","81.54","28507945","1.78","16.51","2.12B","2120000000","5.41","1.26","1.56%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","19.59%","149.58-189.83","187.35-187.49","187.38","34936854","0.44","11.07","443.49M","443490000","16.99","4.20","2.24%","-","1970-01-01"); $Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","3.6B","3600000000","63.89","328,845","27.47%","49.59-78.62","63.69-65.56","63.93","56299241","1.39","27.99","4.11B","4110000000","2.51","1.48","2.32%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (NASDAQ AAON) - Investing.com","2.86B","2860000000","53.88","141,263","-17.54%","47.5-83.79","53.74-55.32","54.34","53071178","0.693","55.84","666.43M","666430000","1.06","0.38","0.71%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","2.7B","2700000000","92.39","112,534","-8.65%","73.2-112.36","92.35-95.66","94.11","29269054","0.849","42.19","534.72M","534720000","2.2","0.90","0.97%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","857.65M","857650000","5.81","1,778,481","-70.36%","5.33-25","5.78-6.11","5.87","147615822","1.33","-8.74","458.47M","458470000","-0.874","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","3.2B","3200000000","15.80","1,500,164","-39.97%","15.01-32.95","15.24-16.25","15.55","202290000","1.86","22.50","4.11B","4110000000","0.784","0.80","5.06%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","1.65B","1650000000","50.60","112,970","-38.38%","48.27-114.89","50.3-52.11","51.28","32543722","1.2","14.64","923.15M","923150000","3.45","0.36","0.71%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.14B","2140000000","26.93","423,291","-44.95%","26.47-52.42","26.47-27.55","27.87","79625579","1.72","8.22","1.51B","1510000000","4.06","2.40","8.91%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.19B","4190000000","125.73","124,842","-25.2%","116.31-212","125.38-128.28","125.86","33312305","0.983","22.20","1.39B","1390000000","6.25","1.20","0.95%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","4.31B","4310000000","19.81","1,601,716","11.35%","17.23-30.31","19.31-20.22","19.69","217564213","2.13","6.03","1.25B","1250000000","3.75","0.30","1.51%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","1.9B","1900000000","42.11","351,663","-44.32%","42.07-81.36","42.07-43.68","43.39","45138651","1.29","-20.79","1.88B","1880000000","-2.14","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.59B","1590000000","71.29","138,472","-32.83%","66.34-128.87","70.6-74.73","70.74","22259356","1.73","13.36","2.78B","2780000000","5.93","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.23B","1230000000","21.66","646,351","-67.5%","17.33-87.19","21.36-22.77","21.48","56983641","1.88","-6.57","-","-","-3.91","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","3.99B","3990000000","61.14","561,874","23.69%","31.59-80.95","59.77-64.47","60.04","65240516","1.79","18.19","735.64M","735640000","3.32","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","4.14B","4140000000","150.28","152,094","-10.98%","116.85-177.07","150.15-153.32","152.06","27520000","0.144","52.13","2B","2000000000","3.26","3.20","2.13%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Communication Services","Interactive Media & Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","1.8B","1800000000","50.17","321,747","-55.73%","48.64-128.36","49.81-51.16","50.05","35968440","1.13","23.32","806.22M","806220000","2.17","0.96","1.91%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.38B","2380000000","53.04","244,989","-29.57%","50.26-77.71","52.92-54.19","53.09","44806580","0.601","105.81","784.15M","784150000","0.515","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.34B","1340000000","30.60","301,412","-51.91%","30.24-99.89","30.55-31.77","30.97","43873173","1.54","7.87","353.18M","353180000","4.49","0.12","0.39%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","2.58B","2580000000","82.12","113,287","-13.26%","81.81-122.96","82.02-84.31","82.65","31431905","0.544","19.17","1.57B","1570000000","4.45","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.28B","2280000000","43.81","562,705","-26.8%","41.33-62.95","43.7-45.71","44.82","52060998","1.14","-67.98","1.16B","1160000000","-0.773","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","2.93B","2930000000","10.440","2,848,277","9.32%","5.91-12.96","10.31-10.83","10.28","280498461","0.905","-10.32","317.83M","317830000","-0.993","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","1.86B","1860000000","33.61","395,740","-32.71%","30.98-61.24","32.12-34.28","34.23","55385024","1.17","8.74","2.5B","2500000000","4.41","1.84","5.47%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.09B","2090000000","31.35","433,287","-31.43%","30.72-51.06","31.34-32.17","31.97","66778164","0.951","16.52","600.52M","600520000","2.07","0.20","0.64%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.42B","2420000000","90.26","142,899","8.72%","82.21-125.71","90.08-92.77","91.82","26851064","1.13","15.94","1.86B","1860000000","5.98","0.96","1.06%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.21B","1210000000","15.40","496,585","-48.39%","15.07-38.07","15.1-16.3","16.62","78736114","1.69","12.99","2.6B","2600000000","1.44","0.40","2.60%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","1.93B","1930000000","25.05","454,219","-32.9%","24.86-47.48","24.86-26.04","25.46","77132681","1.25","19.75","592.13M","592130000","1.36","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.31B","1310000000","72.98","228,209","-62.67%","72.97-206.4","72.97-75.91","74.69","17999769","1.51","35.75","2.09B","2090000000","2.55","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.53B","1530000000","3.52","11,485,271","-67.01%","3.51-15.56","3.51-3.66","3.57","433476331","1.34","-3.71","1.89M","1890000","-1.83","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","530.82M","530820000","9.70","1,169,436","-80.6%","9.03-54.27","9.69-10.56","10.17","54723376","1.14","-4.42","254.18M","254180000","-2.79","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","3.59B","3590000000","50.20","593,295","34.91%","25.01-55.58","49.9-52.32","50.35","71540965","0.58","-6.78","569.39M","569390000","-7.83","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","3.21B","3210000000","39.99","702,833","-8.17%","35.47-47.35","39.43-40.59","39.72","80267515","0.437","28.82","2.2B","2200000000","1.55","N/A","N/A","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","7.75B","7750000000","18.53","1,784,779","-15.81%","18.28-27.86","18.48-19.28","18.55","418173395","0.946","95.72","1.52B","1520000000","0.219","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.32B","1320000000","54.35","177,173","-45.72%","53.96-136.01","53.96-56.36","54.49","24217978","1.14","13.14","236.6M","236600000","4.71","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.77B","1770000000","39.00","249,996","-57.17%","29.52-133.23","38.94-40.95","39.32","45285766","0.692","26.48","955.18M","955180000","1.65","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","909.86M","909860000","17.02","794,204","-73.14%","15.66-75.92","16.96-17.77","17.1","53458126","0.879","-15.78","308.42M","308420000","-1.31","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.38B","2380000000","33.91","731,378","-8.94%","26.28-41.28","33.55-34.78","33.77","70273827","1.59","53.73","1.08B","1080000000","0.668","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","1.9B","1900000000","44.98","838,624","-42.67%","37.72-100.85","44.87-47.18","46.62","42146357","1.6","-80.53","788.01M","788010000","-0.594","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.26B","2260000000","37.32","196,823","-3.37%","31.86-48.88","37.31-38.45","37.95","60626682","0.959","23.57","1.3B","1300000000","1.69","0.36","0.96%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.56B","4560000000","48.45","1,351,342","35.56%","29.26-55.8","47.81-50.14","48.93","94144097","1.14","-19.81","65.03M","65030000","-2.58","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","2.58B","2580000000","11.45","913,696","-38.47%","10.94-23.54","11.15-11.54","11.16","225674778","1.4","9.41","9.8B","9800000000","1.59","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (NYSE KAI) - Investing.com","1.95B","1950000000","166.81","38,579","-18.27%","165.37-240.47","166.29-170.54","167.25","11662000","1.18","18.64","866.44M","866440000","9.64","1.04","0.62%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","3.45B","3450000000","66.48","339,033","13.78%","40.73-101.86","63.31-68.67","63.81","51833893","1.21","36.83","1.44B","1440000000","1.84","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NYSE EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NYSE EGHT) - Investing.com","413.88M","413880000","3.45","2,232,891","-85.25%","3.4-24.81","3.43-3.61","3.48","119964673","1.23","-3.29","677.42M","677420000","-1.36","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.36B","3360000000","17.15","5,493,963","-15.31%","5.94-24.59","17.14-17.25","17.16","195812174","2.52","-8.87","756.06M","756060000","-1.95","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","1.79B","1790000000","25.14","649,193","-35.62%","24.81-41.62","24.82-25.42","25.17","71254741","0.985","9.55","3.02B","3020000000","2.99","1.20","4.77%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","309.2M","309200000","9.40","673,773","-88.8%","8.68-97.21","9.24-10.02","9.37","32893805","2.09","-3.72","335.04M","335040000","-4.47","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","841.12M","841120000","12.24","1,664,463","-70.2%","9.59-42.11","12.06-12.76","12.16","68719250","2.02","-6.04","25.82M","25820000","-2.7","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.78B","1780000000","24.98","553,061","-54.32%","20.71-59.87","24.91-25.86","25.22","71192635","1.13","-15.75","154.46M","154460000","-2.08","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","3.67B","3670000000","104.72","92,000","-13.02%","79.92-139.99","104.58-110.61","109.4","35001015","1.05","-78.88","385.75M","385750000","-1.31","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","4.85B","4850000000","27.30","2,461,636","-15.3%","26.19-60.19","26.19-27.76","27.02","177534132","2.83","24.57","438.24M","438240000","1.42","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","1.65B","1650000000","49.73","150,609","-38.55%","49.45-99","49.73-51.36","50.47","33164721","1.19","33.57","1.02B","1020000000","1.65","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","2.37B","2370000000","33.81","500,041","-45.35%","33.12-77.49","33.51-34.64","33.79","69973810","1.32","6.68","1.46B","1460000000","5.05","2.40","7.10%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","616.44M","616440000","17.99","507,983","-78.69%","16.41-95.5","17.96-19.04","18.68","34265895","2.55","-4.83","285.06M","285060000","-3.74","N/A","N/A","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","764.76M","764760000","15.93","530,985","-67.78%","13.25-60.33","15.81-16.84","16.47","48007301","1.17","-6.43","110.24M","110240000","-3.22","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","953.6M","953600000","7.38","1,046,148","-55.49%","7.1-23.25","7.34-7.56","7.46","129213971","1.95","-8.75","371.9M","371900000","-0.87","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0.7%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01"); $Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.75B","1750000000","59.20","167,590","-28.17%","56.13-111.44","58.3-61.97","58.01","29507362","0.992","190.18","278.63M","278630000","0.466","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.26B","2260000000","7.55","5,370,758","-48.46%","7.54-23.75","7.55-7.82","7.64","298704799","1.09","-5.71","90K","90000","-1.6","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","2.92B","2920000000","38.43","485,843","1.88%","34.7-64.18","38.4-40.09","40.13","75878122","1.97","28.94","500.07M","500070000","1.27","0.44","1.14%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.16B","1160000000","159.52","51,644","-48.59%","158.99-338.8","158.99-166.25","162.2","7275337","1.65","9.72","996.07M","996070000","20.97","6.60","4.14%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","3.8B","3800000000","74.03","391,420","4.87%","43.5-79.45","73.49-75.81","73.61","51316543","0.357","59.33","1.03B","1030000000","1.32","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.05B","3050000000","62.63","92,525","-24.29%","62.01-100.26","62.58-64.24","63.87","48697833","1.35","16.80","615.44M","615440000","4.32","2.20","3.51%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","1.31B","1310000000","5.80","7,826,518","-77.28%","3.85-31.1","5.45-6.05","5.6","224840799","1.42","-6.35","134.69M","134690000","-0.946","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","4.35B","4350000000","24.50","1,066,043","-61.89%","24.13-65.53","24.13-25.06","24.45","177746970","1.12","39.28","1.99B","1990000000","0.516","0.28","1.14%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","1.08B","1080000000","7.01","15,273,831","-72.72%","4.02-46.28","6.88-7.64","7.09","154536152","4.62","-2.04","308.44M","308440000","-3.25","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","917.16M","917160000","25.13","778,900","-75.02%","18.47-114.8","24.68-25.95","25.03","36496559","1.09","-2.50","11.45M","11450000","-8.37","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.19B","1190000000","108.36","189,717","-43.75%","107-235.71","107.57-110.25","108.4","10955899","1.1","8.82","1.6B","1600000000","13.58","6.56","6.05%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.44B","2440000000","53.19","387,063","-5.02%","45.05-82.16","53.14-55.48","54.24","45824210","0.842","65.39","580.49M","580490000","0.875","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","1.85B","1850000000","42.55","268,573","-13.5%","40.37-53.99","42.26-43.35","42.36","43462098","0.996","21.85","585.02M","585020000","1.98","0.70","1.65%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","2.56B","2560000000","19.28","1,058,684","-55.7%","18.06-58","19.1-20.04","19.11","132637878","-0.295","2.36","2.11B","2110000000","8.19","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.55B","1550000000","25.98","321,997","-20.45%","19.35-43.61","25.53-26.83","25.52","59698148","0.599","83.22","326.64M","326640000","0.381","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","2.11B","2110000000","83.72","136,131","3.58%","44.01-97.18","83.65-88.25","85.93","25246123","0.115","46.16","276.66M","276660000","1.82","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.32B","1320000000","38.53","437,557","-40.17%","30.67-75.44","37.86-39.63","38.49","34170583","1.45","-32.08","1.21B","1210000000","-5.08","0.60","1.56%","May 02, 2023","2023-05-02"); $Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","1.09B","1090000000","14.80","904,385","-70.77%","12.71-64.14","14.71-15.68","14.99","73388000","0.641","-8.85","239.24M","239240000","-1.84","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.56B","3560000000","54.72","532,234","14.57%","45.71-65.3","53.46-56.23","53.69","65002001","1.79","10.60","7.19B","7190000000","5.12","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","1.64B","1640000000","8.06","1,245,561","-43.68%","7.8-19.1","7.92-8.18","7.96","203117472","1.78","6.30","3.21B","3210000000","1.71","0.12","1.49%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.17B","1170000000","25.75","296,758","-39.55%","25.21-60.84","25.19-26.88","26.58","45430976","1.96","16.33","2.34B","2340000000","1.78","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.6B","4600000000","68.10","3,381,445","167.27%","21.65-71.97","68.01-68.28","68.07","67476179","0.463","-13.58","210.86M","210860000","-5","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","788.91M","788910000","72.92","100,799","-71.8%","71.88-269.03","71.88-76.9","74.2","10818895","1.49","-52.07","257.79M","257790000","-1.72","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-4.6%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.69B","1690000000","53.22","594,240","-26.54%","43.05-80.3","53.17-55.02","53.17","31753998","1.69","4.92","4.81B","4810000000","11.86","1.08","2.03%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","640.7M","640700000","18.32","480,672","-66.06%","17.88-61.63","18.28-19.14","18.68","34972646","1.3","5.51","5.38B","5380000000","7.17","1.28","6.99%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.78B","1780000000","11.79","1,526,985","-54.6%","9.94-30.17","11.64-12.49","11.79","150886620","1.91","-6.51","325M","325000000","-1.32","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.43B","2430000000","87.56","116,260","-2.07%","72.88-99.11","87.53-90.54","88.62","27712174","1.14","21.58","3.53B","3530000000","4.33","N/A","N/A","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen Inc Stock Price Today (NASDAQ OCGN) - Investing.com","385.49M","385490000","1.780","5,294,087","-75.21%","1.67-17.65","1.76-1.86","1.8","216565916","4.21","-8.22","-","-","-0.307","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.48B","2480000000","129.47","75,180","-15.28%","117.45-165.78","129.43-132.84","131.34","19192251","0.439","58.14","923.06M","923060000","2.55","2.80","2.16%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.65B","2650000000","16.36","1,645,249","-1.51%","12.24-28.06","16-16.62","16.14","161843185","0.707","-12.39","512.4M","512400000","-1.27","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.32B","1320000000","10.440","2,073,184","-45.65%","7.26-21.39","10.21-10.74","10.3","126473586","1.29","8.64","470.1M","470100000","1.87","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.84B","1840000000","24.10","651,474","-22.98%","24.09-49.11","24.09-25.51","25.14","76247585","0.564","13.74","9.87B","9870000000","2.09","0.01","0.04%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Industrials","Electrical Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","4.01B","4010000000","23.04","3,208,246","1.59%","12.78-34.61","22.31-23.6","22.54","174092855","1.76","-37.29","1.67B","1670000000","-0.895","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.09B","1090000000","23.20","415,837","-52.46%","22.06-52.87","23.12-24.63","23.75","47177974","1.98","-87.44","155.22M","155220000","-0.351","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.53B","1530000000","56.33","1,104,005","-28.24%","35.41-98.86","56.25-56.99","56.93","27231543","1.43","-33.69","1.44B","1440000000","-1.77","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US78473E1038","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","2.5B","2500000000","55.22","159,733","3.31%","41.66-68.24","54.73-57.36","55.16","45212562","1.24","46.37","1.3B","1300000000","7.95","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","396.89M","396890000","6.06","1,043,940","-73.95%","6.04-42.01","6.05-6.43","6.11","65494096","1.6","-30.33","135.02M","135020000","-0.291","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","2.91B","2910000000","69.34","171,684","-23.87%","69.13-106.32","69.13-71.4","69.86","42037929","0.863","24.46","1.38B","1380000000","3.26","1.64","2.37%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.76B","3760000000","125.28","404,362","113.93%","56.52-169.54","124.59-131.55","125.69","30026565","1.5","-32.85","340.89M","340890000","-4.42","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","5.67B","5670000000","136.77","486,424","56.92%","86.99-158.98","135.54-139.44","137.99","41454152","1.44","7.72","3.03B","3030000000","45.4","5.00","3.66%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.02B","2020000000","12.95","1,065,397","-9.25%","10.64-17.94","12.93-13.51","12.95","155716434","1.44","4.98","6.67B","6670000000","3","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","0.82%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","1.85B","1850000000","119.80","48,985","-6.19%","96.03-145.5","119.67-126.32","120.71","15427373","0.841","26.20","626.45M","626450000","4.79","0.68","0.57%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.46B","1460000000","16.22","584,665","-32.92%","15.05-26.61","15.78-16.56","16.09","89849846","2.5","11.65","721.53M","721530000","1.76","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.53B","2530000000","53.24","564,886","10.53%","33.33-64.49","53.23-55.92","53.53","47568861","1.41","-41.15","293.72M","293720000","-1.19","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","437.69M","437690000","3.95","4,162,256","-90.11%","3.73-41.05","3.72-4.1","3.88","110807047","1.96","-2.24","1.59B","1590000000","-1.9","N/A","N/A","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.18B","1180000000","21.77","661,462","-62.94%","13.15-69.12","21.72-23.27","22.07","54423795","0.993","-10.50","63.76M","63760000","-2.71","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","593.73M","593730000","12.77","756,426","-73.4%","11.12-51.2","12.51-13.27","12.72","46494106","1.91","-4.82","144.54M","144540000","-3.03","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","813.21M","813210000","11.42","768,856","-72.92%","4.62-42.53","11.26-12.69","12.52","71209436","2.29","-1.70","336.03M","336030000","-6.26","N/A","N/A","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.38B","1380000000","3.410","13,447,245","-49.03%","2.87-11.629","3.35-3.57","3.39","405562988","3.84","-10.42","105.22M","105220000","-0.342","N/A","N/A","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.07B","2070000000","83.36","239,614","-3.43%","52.03-114.11","81.86-85.65","82.43","24809073","0.501","1,611.12","421.63M","421630000","0.057","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.59B","1590000000","45.00","303,029","-18.23%","27.21-63.22","44.85-47.58","46.73","35240040","1.48","-27.53","114.16M","114160000","-1.74","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","7.5B","7500000000","68.30","1,328,043","107.22%","30.17-70","64.99-69.89","65.41","109865305","1.54","-9.81","80.94M","80940000","-6.68","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.35B","2350000000","15.37","1,190,104","1.99%","12.7-18.13","15.36-15.81","15.57","153184099","1.28","29.55","631.11M","631110000","0.55","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","301.12M","301120000","11.90","505,428","-86.82%","11.28-92.63","11.31-12.12","11.41","25303916","0.82","-15.80","508.79M","508790000","-1.12","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","190","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.72B","1720000000","28.53","908,986","-55.03%","13.6-77.7","26.8-29.94","27.15","60144001","0.815","-6.05","-","-","-4.67","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","72.92%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","2.82B","2820000000","95.53","261,499","34.1%","67.74-120.45","95.37-99.29","97.1","29551971","1.43","35.93","3.28B","3280000000","3.11","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.11B","1110000000","4.31","2,231,188","-58.24%","4.07-13.38","4.29-4.42","4.35","256597342","1.09","2.97","1.41B","1410000000","1.9","0.04","0.93%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","1.64B","1640000000","18.33","1,544,560","-26.68%","15.89-26.78","18.06-18.77","18.63","89297078","1.86","28.34","3.2B","3200000000","0.852","0.56","3.06%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.1B","1100000000","24.98","941,453","-49.07%","21.47-51.89","24.66-25.77","25.63","43891585","2.44","10.41","3.79B","3790000000","2.62","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","2.73B","2730000000","24.51","261,348","-42.52%","22.39-55.19","24.43-25.32","24.97","111362498","1.21","11.97","1.36B","1360000000","2.55","0.80","3.26%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","3.86B","3860000000","411.73","61,217","4.45%","388.11-656.11","410.06-425.88","418.94","9373689","0.889","15.85","5.86B","5860000000","29.98","1.00","0.24%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network Inc Stock Price Today (NYSE BFLY) - Investing.com","937.85M","937850000","4.70","2,630,314","-54.98%","2.31-11.53","4.68-5.01","4.75","199542766","1.96","-8.75","65.69M","65690000","-0.549","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","305.07M","305070000","23.86","251,170","-82.94%","23.8-164.69","23.8-26.01","25.17","12785991","1.65","16.66","1.1B","1100000000","1.89","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.53B","1530000000","29.28","1,025,622","-37.7%","26.05-49.44","29.23-30.34","29.98","52228497","1.47","18.72","3.16B","3160000000","1.63","1.08","3.69%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.59B","1590000000","10.36","2,321,344","-20.67%","10.01-14.21","10.34-10.61","10.37","153231130","1","10.99","422.44M","422440000","1.09","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2B","2000000000","60.56","471,901","28.77%","45.14-83.74","59.04-62.65","62.62","33033791","1.72","14.44","807.15M","807150000","4.48","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","2.55B","2550000000","36.72","367,773","-13.9%","36.16-54.15","36.66-37.71","36.9","69457443","1.38","14.55","2.92B","2920000000","2.85","0.87","2.37%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.08B","3080000000","45.51","990,278","-17.73%","40.01-76.57","45.14-47.04","46.2","67617527","2.09","13.47","1.6B","1600000000","3.71","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","484.28M","484280000","6.25","1,173,494","-81.38%","5.67-34.91","6.23-6.66","6.42","77485216","0.967","-1.92","966.54M","966540000","-4.16","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.16B","2160000000","35.01","1,569,450","-28.67%","31.23-66.48","33.9-35.73","34.77","61709682","2.74","2.87","2.46B","2460000000","14.78","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","120.05M","120050000","0.73","2,744,513","-94.35%","0.7-14.4","0.7-0.85","0.8","164452029","1.02","-0.645","627.62M","627620000","-1.81","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.7B","2700000000","22.37","1,192,004","-29.05%","12.65-37.67","22.31-23.69","23.14","120520777","1.48","-8.04","2.5M","2500000","-2.57","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1B","1000000000","43.84","181,140","-47.37%","42.31-88.79","43.82-45.47","44.02","22864264","1.93","3.65","5.03B","5030000000","15.42","1.32","3.01%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.09B","2090000000","44.31","122,271","-52.62%","43.98-103.65","44.24-45.99","45.24","47209213","0.95","21.32","2.37B","2370000000","2.17","1.02","2.30%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","1.19B","1190000000","19.12","579,953","-11.36%","11.3-34.51","18.69-20.31","18.77","62167454","2.16","10.83","125.06M","125060000","1.99","N/A","N/A","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","617.78M","617780000","14.91","247,187","-42.94%","14.9-31.17","14.9-15.44","15.33","41433855","1.66","7.55","526.3M","526300000","5.45","0.04","0.27%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.75B","2750000000","25.64","607,385","30.28%","15.82-29.93","25.6-26.46","25.54","107105078","0.508","27.60","392.03M","392030000","1.02","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (NYSE DAN) - Investing.com","1.64B","1640000000","11.43","1,176,038","-48.61%","11.17-25.59","11.4-11.86","11.54","143353224","2.27","22.30","9.16B","9160000000","0.68","0.40","3.50%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","2.88B","2880000000","77.95","170,314","-8.85%","71.22-103.77","77.91-80.18","79.74","36956824","0.28","37.65","484.55M","484550000","2.23","1.59","2.04%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.2B","2200000000","22.11","592,879","-34%","16.36-42.33","21.21-22.83","21.22","99312863","1.09","-28.65","225.3M","225300000","-0.889","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","694.54M","694540000","1.570","8,985,381","-79.42%","1.15-7.4","1.54-1.66","1.58","442383981","2.21","-1.32","54.99M","54990000","-1.55","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.34B","1340000000","12.60","1,254,531","-25.22%","11.28-21.86","12.39-13","13.07","106448939","1.38","7.20","3.84B","3840000000","2.09","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.57B","1570000000","4.690","1,311,035","-31.83%","4.06-8.36","4.6-4.855","4.66","333337307","0.552","-33.33","-","-","-0.141","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","428.97M","428970000","8.77","428,049","-80.37%","4.84-48.75","8.53-9.17","8.54","48913765","1.74","-4.90","46.01M","46010000","-2.04","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.05B","3050000000","26.35","305,941","-20.85%","17.08-45.36","25.9-26.89","26.28","115717104","1.62","-394.88","770.07M","770070000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","56.59%","8.75-21.18","20.99-21.18","21.03","127728011","1.13","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.59B","1590000000","21.69","1,636,535","-64.89%","21.68-89.6","21.68-23.58","23.2","73324073","2.2","21.36","995.98M","995980000","1.16","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","1.13B","1130000000","6.00","1,278,307","-73.36%","3.92-23.5","5.51-6.18","5.58","188525708","2.35","-5.06","-","-","-1.61","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","1.43B","1430000000","12.11","2,555,244","-36.96%","11.77-23.15","12.05-12.61","12.55","118199362","2.16","-9.31","1.97B","1970000000","-1.84","N/A","N/A","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","267.1M","267100000","14.82","271,212","-82.68%","13.42-99.18","14.79-15.32","14.85","18023056","0.69","-41.61","64.14M","64140000","-0.391","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.4B","2400000000","75.46","78,818","0.92%","64.52-108.35","72.95-76.77","73.78","31858625","1.02","23.48","968.82M","968820000","3.15","2.00","2.65%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","2.69B","2690000000","66.82","146,160","-15.54%","54.48-89.5","65.98-67.83","66.32","40272650","0.762","18.46","1.02B","1020000000","4.05","1.00","1.50%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.68B","1680000000","41.82","3,580,391","-32.64%","13.84-100","41.08-44.8","43.07","40097917","0.695","-13.47","-","-","-1.52","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","9.07%","3.45-9.5","9.48-9.5","9.5","178521071","1.21","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","4.4B","4400000000","28.26","831,402","-4.2%","19.86-46.16","27.84-29.71","27.87","155751958","2.09","-15.49","-","-","-1.9","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","224.46M","224460000","2.25","2,125,787","-87.27%","1.8-27.5","2.18-2.38","2.22","99760638","1.05","-3.98","247.68M","247680000","-0.595","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.41B","2410000000","138.43","43,500","-25.66%","129.19-213.38","137.6-142.82","139.66","17404962","0.952","41.90","651.18M","651180000","3.75","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.12B","2120000000","25.32","883,795","-34.86%","20.85-46.77","24.17-25.85","24.68","83897244","2.73","6.33","7.02B","7020000000","5.37","2.50","9.87%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","1.89B","1890000000","32.03","212,909","-23.92%","31.19-62.21","31.85-32.72","31.89","58907744","1.2","28.78","286.58M","286580000","1.32","0.40","1.25%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","998.76M","998760000","33.65","124,237","-45.5%","28.36-80.42","33.59-35.51","35.06","29680797","1.5","-40.11","550.96M","550960000","-1.08","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","1.83B","1830000000","205.76","60,149","-13.09%","179.47-327.24","205.42-214.2","207.52","8894547","1.14","8.95","1.71B","1710000000","25.28","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","1.97B","1970000000","37.62","633,541","29.5%","20.49-41.31","36.77-38.7","37.55","52424445","1.67","73.93","392.17M","392170000","0.546","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","407.6M","407600000","11.02","829,448","-77.87%","6.31-60.92","9.8-11.88","9.86","36987560","1.45","-4.74","112.9M","112900000","-2.14","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (NASDAQ URBN) - Investing.com","1.81B","1810000000","19.65","2,096,187","-33.82%","17.81-38.17","18.75-20.14","19.78","92174487","1.4","9.51","4.52B","4520000000","2.3","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","138.09M","138090000","1.59","17,568,174","-91.97%","0.6-22.47","1.55-1.73","1.58","86846958","1.42","-0.039","2.77B","2770000000","-17.25","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.31B","1310000000","28.11","666,930","-47.93%","19.85-57.2","27.94-30.07","28.35","46772351","2.43","-15.94","4.13M","4130000","-2.15","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1509","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","805.39M","805390000","29.53","227,546","-51.99%","28.87-73.45","29.53-30.99","30.42","27273586","1.81","-11.59","324.83M","324830000","-3.44","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","597.79M","597790000","6.08","1,494,032","-67.85%","6-22.52","6.01-6.36","6.08","98319907","2.55","-9.90","234.93M","234930000","-0.745","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","641.92M","641920000","24.48","157,600","-71.81%","23.24-97.91","24.37-25.77","25.39","26222022","1.47","-17.03","2.89B","2890000000","-2.08","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","614.39M","614390000","1.320","5,400,283","-61.06%","0.77-4.28","1.32-1.45","1.42","465447258","0.817","7.85","13.73M","13730000","0.702","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","946.51M","946510000","19.77","469,306","-60.55%","17.54-55","19.68-20.43","20.05","47900321","1.93","-20.59","1.68B","1680000000","-1.17","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.84B","2840000000","60.63","620,984","-14.88%","21.06-74.32","58.83-64","59.47","46922825","1.32","-744.71","201.56M","201560000","-0.032","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","889.1M","889100000","7.50","999,102","-53.47%","6.57-17.8","7.45-7.81","7.5","118546850","1.5","-6.91","255.77M","255770000","-1.19","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.05B","1050000000","56.65","43,172","-23.39%","54.9-85.33","56.55-58.36","57.12","18589715","1.08","20.26","1.09B","1090000000","3.04","1.00","1.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith Stock Price Today (NYSE MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","6.05%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","2.36B","2360000000","5.170","6,803,345","74.66%","2.86-8.485","5.08-5.345","5.35","455841255","2.82","15.70","1.81B","1810000000","0.429","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.01B","1010000000","47.99","164,996","-31.42%","47.91-78.1","47.89-50.38","50.43","20984379","1.59","7.77","1.14B","1140000000","7.6","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.01B","1010000000","28.34","183,841","-18.35%","26.12-50.69","28.26-29.38","28.52","35738181","2.11","12.50","1.12B","1120000000","3.45","1.10","3.88%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","89.58%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","8.21%","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","716.47M","716470000","20.43","247,111","-46.25%","17.66-54.5","20.37-21.25","20.9","35069522","1.86","20.16","989M","989000000","1.22","0.20","0.98%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","277.64M","277640000","2.15","3,093,648","-81.62%","2.14-15.29","2.14-2.35","2.26","129133672","1.76","-11.53","12.39B","12390000000","-0.305","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.57B","1570000000","143.28","55,101","-5.61%","116.77-171.69","143.07-146.79","143.19","10979422","0.468","32.66","734.2M","734200000","4.87","1.36","0.95%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","530.96M","530960000","1.830","7,752,570","-66.73%","1.16-6.279","1.83-1.95","1.87","290139940","2.16","-5.41","20.52M","20520000","-0.373","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.17B","1170000000","20.35","242,598","-30.57%","16.44-34.69","20.11-21.25","20.35","57310000","1.75","51.48","1.36B","1360000000","0.429","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","1.36B","1360000000","2.390","17,911,874","-38.87%","1.54-6.535","2.3-2.55","2.32","568620208","2.21","-15.61","245.51M","245510000","-0.258","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","550.52M","550520000","4.46","1,437,686","-62.93%","4-13.13","4.46-4.64","4.59","123435932","1.29","-6.41","400.13M","400130000","-0.73","N/A","N/A","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","71.28%","20.5-36.5","36.48-36.5","36.49","70864196","1.47","10.42","4.1B","4100000000","3.56","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.01B","1010000000","63.56","197,565","-21.73%","61.03-95","62.79-65.25","64.38","15823390","1.84","12.60","926.56M","926560000","5.38","2.04","3.21%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","413.78M","413780000","8.43","949,378","-52.43%","6.91-38.11","8.28-8.79","8.25","49084068","2.52","-4.03","46.9M","46900000","-2.74","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.05B","1050000000","4.840","2,918,662","-41.83%","4.51-9.86","4.81-4.995","4.83","216934208","1.1","-5.79","1.09B","1090000000","-0.87","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","578.75M","578750000","2.46","18,626,720","-91.35%","1.83-29.15","2.34-2.58","2.39","235266077","1.57","-0.255","500.82M","500820000","-13.72","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","988.58M","988580000","76.02","98,294","-31.27%","73.3-131.5","75.82-77.06","76.17","13004245","1.22","27.64","526.52M","526520000","2.93","1.64","2.16%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","580.82M","580820000","13.86","259,178","-57.78%","12.51-36.97","13.86-14.73","14.01","41905932","0.938","-14.84","173.72M","173720000","-0.941","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.78B","1780000000","64.44","203,526","-15.05%","39.8-87.01","63.68-65.85","63.77","27616064","1.59","55.75","279.26M","279260000","1.24","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.24B","1240000000","25.78","289,832","-19.29%","24.06-39.86","25.75-26.5","26.35","48227211","1.55","14.24","614.68M","614680000","1.95","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","3.6B","3600000000","38.54","160,259","-26.58%","38.1-64.67","38.47-39.75","39.08","93338246","0.842","28.37","1.17B","1170000000","1.5","3.00","7.78%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.46B","1460000000","122.27","36,828","-12.37%","108.35-160.71","122.07-125.81","124.1","11966177","0.969","17.59","1.39B","1390000000","7.06","0.72","0.59%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","511.79M","511790000","7.55","367,560","-69.97%","7.23-27.3","7.53-7.94","7.64","67786237","0.703","-2.81","1.99B","1990000000","-3.33","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","2.07B","2070000000","23.40","481,230","-44.73%","23.33-63.87","23.35-25.35","24.83","88279891","2.87","-110.55","2.31B","2310000000","-0.341","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.18B","1180000000","58.65","121,512","-1.66%","54.34-81.47","58.48-60.09","58.65","20123046","1.06","13.18","1.63B","1630000000","4.27","1.20","2.05%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","2.05B","2050000000","80.03","340,019","40.08%","39.74-99","79.91-83.7","82.03","25599992","2.25","-42.09","210.7M","210700000","-2.21","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.38B","1380000000","42.78","263,111","-30.38%","39-86.07","42.66-44.03","43.17","32273160","1.85","2.67","4.35B","4350000000","17.33","0.80","1.87%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","969.26M","969260000","22.75","327,905","-46.24%","10.4-58.8","22.72-24.72","23.67","42605036","1.98","-10.10","147.85M","147850000","-2.24","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.4B","1400000000","43.46","323,824","-24.43%","37.49-64.71","42.61-44.15","43.28","32197220","1.06","25.72","1.37B","1370000000","1.73","1.12","2.58%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","87.48M","87480000","1.94","902,231","-94.87%","1.94-45.01","1.93-2.03","1.99","45094226","2.82","-0.679","443.12M","443120000","-4.95","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-8.21%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01"); $Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","781.05M","781050000","9.46","523,510","-58.55%","7.5-27","9.44-10.07","9.45","82563921","1.07","22.46","227.44M","227440000","0.444","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.04B","1040000000","17.83","380,897","-13.99%","16.09-23.66","17.77-18.32","17.97","58141965","1.31","51.62","571.22M","571220000","0.283","0.04","0.22%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","897.39M","897390000","50.79","144,013","-31.16%","49.65-81.72","50.3-51.8","51.1","17668670","0.405","7.50","712.93M","712930000","7.06","1.88","3.70%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","3.46B","3460000000","26.61","1,421,596","60.01%","13.85-33.31","26.46-27.68","27.58","129902138","1.31","854.56","3.28B","3280000000","0.093","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","597.56M","597560000","3.61","2,354,900","-67.33%","2.5-11.15","3.6-3.84","3.68","165528553","3.28","-16.36","2.38M","2380000","-0.296","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.41B","1410000000","84.73","76,056","-14.84%","74.77-121.22","84.65-87.51","85.42","16656698","1.11","18.54","2.6B","2600000000","4.99","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","420.6M","420600000","11.28","752,286","-66.58%","9.23-36.66","11.26-11.95","11.6","37287031","1.58","-2.86","1.71B","1710000000","-4.35","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.18B","3180000000","64.05","286,704","-11.35%","59.95-106.09","63.98-66.28","65.17","49680837","1.21","17.94","923.89M","923890000","3.8","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.08B","1080000000","56.05","67,604","-39.21%","55.7-103.95","56-57.5","56.85","19198303","0.742","12.48","1.08B","1080000000","4.58","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","1.72B","1720000000","13.07","1,107,994","32.69%","8.49-16.6","12.9-13.4","12.92","131227279","2.06","41.30","834.12M","834120000","0.342","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","227.72M","227720000","15.71","138,408","-83.97%","13.1-103.3","15.67-16.63","15.88","14495049","1.3","143.52","85.75M","85750000","0.119","0.01","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","685.82M","685820000","26.08","208,311","-60.78%","15.58-68.65","24.69-27.3","25.42","26296968","1.17","-17.77","98.13M","98130000","-1.74","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","1.37B","1370000000","18.73","443,581","-35.9%","9.09-42.81","18.43-19.23","18.51","73009749","1.13","-63.86","243.56M","243560000","-0.305","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","372.86M","372860000","9.22","581,217","-79.96%","7.93-65.99","9.2-9.7","9.49","40440651","2.19","-6.61","145.91M","145910000","-2.02","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.05B","1050000000","15.96","901,021","-46.6%","7.57-36.87","14.35-16.02","14.04","66050141","1.39","-5.88","-","-","-2.97","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","804.37M","804370000","10.32","804,970","-42.51%","7.13-23.73","9.55-10.66","9.75","77942815","0.815","-15.56","-","-","-0.595","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.09B","1090000000","28.30","352,806","-50.04%","19.23-68.75","27.96-29.8","28","38477059","1.5","-23.26","18.91M","18910000","-1.37","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.12B","1120000000","24.70","217,010","-30.38%","18.08-39.6","24.65-25.97","24.76","45305508","1.37","-12.55","256.53M","256530000","-2.06","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.04B","2040000000","83.86","65,849","16.55%","70.09-91.37","83.71-85.47","84.5","24378043","0.791","21.50","671.6M","671600000","3.98","1.82","2.17%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","426.15M","426150000","9.45","252,418","-66.48%","9.42-34.19","9.43-9.86","9.71","45095519","2.34","-16.21","273.25M","273250000","-0.795","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","1.56B","1560000000","31.66","400,004","-20.03%","26.5-57.1","30.55-32.7","31.94","49213647","0.93","6.44","1.31B","1310000000","5.12","1.40","4.42%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","402.45M","402450000","30.89","408,347","-58.96%","29.2-113.5","29.2-32.42","31.54","13028338","1.95","3.74","1.84B","1840000000","8.93","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","901M","901000000","17.72","942,414","-38.06%","13.6-49","17.67-18.8","18.28","50846226","3.55","-10.61","35.64M","35640000","-1.69","N/A","N/A","Apr 06, 2023","2023-04-06"); $Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","2.94B","2940000000","59.03","447,385","-1.65%","48.79-71.6","58.87-60.22","59.42","49884477","1.55","18.13","480.16M","480160000","3.27","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","2.89B","2890000000","82.41","257,254","-8.51%","81.11-111.02","82.26-84.45","83.52","35094892","1.6","12.46","9.89B","9890000000","7.54","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.37B","3370000000","59.44","309,792","44.62%","41.26-70.38","59.38-61.06","59.37","56683718","1.14","5.40","2.95B","2950000000","11.81","1.00","1.68%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.13B","1130000000","9.390","284,496","-7.03%","7.45-10.89","9.09-9.46","9.25","120074542","0.249","15.64","7.91B","7910000000","0.62","0.08","0.85%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","2.06B","2060000000","13.34","4,151,109","-44.16%","5.72-27.5","12.84-14.15","12.95","154227627","2.86","21.86","153.04M","153040000","0.185","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","811.78M","811780000","13.35","437,846","-26.77%","13.19-20.99","13.33-13.83","13.56","60807216","1.66","12.01","1.67B","1670000000","1.39","0.0828","0.62%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","570","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","212.78M","212780000","3.50","1,256,689","-85.81%","3.42-25.96","3.49-3.72","3.61","60794463","3.07","-2.09","359.44M","359440000","-2.35","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","195.29M","195290000","2.86","701,150","-85.38%","2.81-26.75","2.82-3.09","2.9","68283926","1.6","-2.37","86.87M","86870000","-1.26","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.24B","1240000000","18.50","850,691","-45.56%","6.51-37.99","17.42-19.31","17.62","66822086","1.1","-4.22","100.21M","100210000","-4.07","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","2.98B","2980000000","27.75","1,475,735","19.77%","21.18-35.34","27.33-28.14","28.03","107455274","0.428","13.02","6.17B","6170000000","2.24","0.80","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","701.09M","701090000","17.95","478,893","-46.11%","7.67-47.9","16.8-18.94","17.49","39057686","3.11","-5.15","7.27M","7270000","-2.87","N/A","N/A","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","369.41M","369410000","4.05","2,474,440","-80.73%","2.65-22.85","3.94-4.13","4.01","91212163","1.98","-4.79","644.5M","644500000","-0.583","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","960.57M","960570000","3.420","4,990,703","-44.57%","2.54-7.64","3.32-3.56","3.41","280867432","1.76","-5.99","808.37M","808370000","-0.517","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.37B","1370000000","16.51","660,255","-41.93%","16.33-29.07","16.49-17.42","16.95","83209734","1.84","18.50","1.95B","1950000000","0.99","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","637.53M","637530000","3.600","1,568,409","-40.89%","3.39-8.055","3.54-3.75","3.55","177090364","1.07","-21.34","170.63M","170630000","-0.243","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","767.78M","767780000","4.93","1,974,628","-47.33%","4.9-12.14","4.93-5.1","4.99","155735756","1.16","2.43","1.17B","1170000000","2.39","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.06B","1060000000","19.18","178,299","-33.36%","19.16-38.32","19.15-19.84","19.47","55080009","1.29","22.24","469.13M","469130000","0.96","0.92","4.80%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.46B","1460000000","27.50","114,408","4.09%","23.34-31.27","27.43-28.34","27.73","52857481","0.87","53.05","575M","575000000","0.5","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","212.65M","212650000","3.46","868,549","-83.48%","2.13-22.68","3.38-3.61","3.41","61458790","2.06","-1.43","71.67M","71670000","-3.57","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","1.91B","1910000000","44.62","1,512,885","35.38%","20.63-71.98","44.01-46.57","44.15","42878002","1.92","-11.79","8.82M","8820000","-3.92","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","811.18M","811180000","3.68","596,868","-80.84%","3.66-21.83","3.66-3.85","3.77","220430387","1.71","-8.66","511.22M","511220000","-0.633","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","746.93M","746930000","9.61","1,096,001","-40.2%","5.6-19.32","9.24-10.11","9.35","77724589","1.06","-3.53","276.14M","276140000","-2.99","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.27B","1270000000","34.23","151,140","2.18%","20.95-37.25","33.1-35.09","33.21","37040478","0.824","-44.05","212.47M","212470000","-0.73","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.04B","1040000000","23.26","558,737","-19.57%","20.83-37.31","22.67-23.91","22.78","44638177","1.21","25.24","419.03M","419030000","1.06","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.38B","1380000000","26.23","183,217","-21.4%","18.89-44.99","25.49-26.74","25.85","52546802","0.974","99.86","1.07B","1070000000","0.312","N/A","N/A","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","474.68M","474680000","10.37","854,915","-50.05%","9.93-24.26","10.24-10.56","10.43","45774553","0.832","4.51","767.22M","767220000","2.6","0.40","3.86%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","600.91M","600910000","8.89","424,090","-68.72%","6.54-28.94","8.87-9.36","9.17","67593945","1.41","-17.07","240.07M","240070000","-0.563","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","637.9M","637900000","49.81","313,064","-29.59%","39.58-101.65","46.83-51.48","51.5","12806566","1.71","6.67","1.62B","1620000000","7.9","1.00","2.01%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","143.31M","143310000","1.50","4,442,475","-88.62%","1.48-17.09","1.47-1.57","1.51","95537035","2.3","-0.877","565.1M","565100000","-2.36","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","234.22M","234220000","0.649","4,240,825","-88.77%","0.642-5.78","0.649-0.679","0.658","360837343","0.77","-2.57","9.15M","9150000","-0.279","N/A","N/A","Apr 19, 2023","2023-04-19"); $Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","6.06B","6060000000","119.38","460,893","3.52%","99-147.05","116.95-123.28","116.9","50802443","2.11","9.58","19.11B","19110000000","12.5","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.81B","2810000000","33.30","1,054,011","40.62%","20.07-33.86","33.22-33.33","33.3","84240308","1.4","530.35","517.39M","517390000","0.058","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","609.36M","609360000","26.23","111,156","-38.53%","25.99-50.85","26.2-27.3","26.64","23231591","1.04","998.92","134.44M","134440000","0.039","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","658.87M","658870000","3.640","869,443","-49.51%","2.39-8.25","3.64-3.809","3.69","181009565","1.15","-","80.6M","80600000","-0.608","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","501.17M","501170000","4.22","3,371,050","-60.52%","2.19-12.79","3.96-4.48","4.01","118761240","1.33","-2.28","94.98M","94980000","-2.23","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","-18.78%","4.97-23","10.06-10.18","10.1","47600500","0.516","-6.96","216.88M","216880000","-1.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","620.89M","620890000","16.66","307,496","-53.7%","13.79-45.49","16.59-17.49","17.06","37268450","1.56","-14.72","59.21M","59210000","-1.46","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","1.04B","1040000000","46.14","109,639","-29.57%","36.71-73.91","46.03-48.53","47.31","22553189","0.879","-87.59","100.01M","100010000","-0.593","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.01B","1010000000","565.00","3,547","-19%","542.1-805.62","564.23-565","565","1785989","0.208","32.11","179.16M","179160000","19.04","8.60","1.52%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","960.56M","960560000","6.120","2,951,711","-12.82%","4.69-11.39","5.81-6.26","6.04","157578374","1.54","-90.02","5.77M","5770000","-0.062","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","742.6M","742600000","33.81","422,685","-63.83%","29.68-97.94","32.24-34.49","33.59","21964000","1.98","10.09","2.21B","2210000000","4.45","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.07B","1070000000","7.33","774,008","-70.7%","6.43-27.02","7.31-7.7","7.45","148320830","1.53","16.19","3.7B","3700000000","0.547","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","641.29M","641290000","28.02","70,159","-22.81%","27.76-45.66","28-28.83","28.32","22886793","0.922","22.68","540.71M","540710000","1.27","1.16","4.14%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.11B","1110000000","50.68","90,277","-4.54%","38.32-56.47","50.63-52.64","51.4","21962869","1.19","48.75","158.1M","158100000","1.02","0.50","0.99%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","309.46M","309460000","20.38","366,737","-69.16%","20.01-87.12","20.01-21.27","20.55","15184357","2.38","7.36","590.79M","590790000","2.93","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","44","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","389.95M","389950000","9.57","208,397","-87.04%","5.82-76.15","9.35-10.26","9.5","40747065","2.21","-4.77","-","-","-2.72","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","257.17M","257170000","8.13","395,037","-75.69%","7.88-34.69","8.13-8.39","8.34","31632628","0.693","-5.92","310.73M","310730000","-1.87","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","298.47M","298470000","2.95","1,399,812","-81.95%","2.84-20.4","2.85-3.14","2.9","101176069","1.07","-5.07","58.54M","58540000","-0.614","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","793.37M","793370000","15.87","547,369","-28.67%","15.1-37.25","15.86-16.54","16.47","49991532","1.34","14.02","1.85B","1850000000","1.25","N/A","N/A","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","3.97B","3970000000","19.57","1,458,062","-12.48%","16.64-28.08","18.92-20.1","19.29","202932903","0.881","9.87","3.44B","3440000000","3.05","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","2.19B","2190000000","27.00","1,216,159","-3.09%","11.27-29.5","25.46-27.32","25.67","81123363","0.924","-6.75","99.33M","99330000","-3.84","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","612.96M","612960000","13.03","421,512","-56.51%","7.52-36.24","12.84-13.61","12.89","47041875","0.682","-4.78","27.27M","27270000","-3.46","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0.27%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01"); $Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.01B","1010000000","13.27","664,586","-1.56%","12.27-19.05","13.25-13.67","13.42","76172029","0.924","10.39","257.87M","257870000","1.33","0.20","1.51%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","737.27M","737270000","8.75","1,197,468","-65.04%","8.63-28.3","8.66-9.02","8.82","84258862","2.21","7.83","3.6B","3600000000","1.41","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","2.35B","2350000000","3.940","6,989,082","-28.36%","3.41-7.66","3.79-4.065","3.85","595354847","2.06","20,175.44","993.97M","993970000","0.002","0.025","0.63%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ ROLL","USD","Industrials","Machinery","United States","US75524B1044","4892","RBC Bearings Stock Price Today (NASDAQ ROLL) - Investing.com","5.96B","5960000000","212.38","160,270","0.08%","152.9-264.94","211.53-218.01","220.61","28702191","1.36","125.55","942.94M","942940000","2.18","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","2.62B","2620000000","44.29","563,259","15.55%","31.54-57.13","43.17-44.89","43.64","59161397","0.446","45.66","364.29M","364290000","0.992","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","5.56B","5560000000","51.58","1,201,941","-22.37%","49.45-92.65","51.44-54.06","53.05","107888705","2.43","7.04","19.13B","19130000000","8.16","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (NYSE VVI) - Investing.com","651.22M","651220000","31.58","88,092","-30.46%","25.18-52.72","31.39-32.63","32","20621244","1.73","-28.96","684.7M","684700000","-1.29","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","937.86M","937860000","47.30","107,082","32.75%","37.75-69.31","47.25-49.39","47.94","19827836","-","13.75","718.84M","718840000","3.76","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","3.82%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","994.55M","994550000","34.89","180,904","-28.93%","32.53-59.96","34.59-35.81","35.25","28505387","2.5","11.37","1.13B","1130000000","3.64","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.12B","2120000000","15.10","502,132","-11.85%","12.06-19.98","14.98-15.35","15.35","140161835","0.706","114.36","1.3B","1300000000","0.138","0.216","1.43%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","1.65B","1650000000","26.46","290,325","-63.19%","24.88-80.66","25.44-26.52","25.29","62187433","0.314","24.53","203.86M","203860000","1.55","0.708","2.68%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","889.3M","889300000","16.15","240,196","-29.48%","15.74-27.5","16.12-16.37","16.1","55064802","1.21","-47.72","188.84M","188840000","-0.408","0.80","4.95%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","1.68B","1680000000","33.37","352,317","-17.54%","33.29-56.76","33.29-34.02","33.86","50380606","1.16","16.75","2.48B","2480000000","2.27","1.54","4.61%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","125.85M","125850000","3.500","1,148,786","-89.99%","2.925-44.1","3.27-3.66","3.44","35956871","1.88","-4.65","-","-","-2.47","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.22B","1220000000","13.01","645,816","27.3%","7.81-16.91","12.97-13.55","13.26","93741180","0.867","-5.93","263.15M","263150000","-2.37","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.11B","1110000000","64.99","201,018","-18.55%","52.33-105.93","62.27-66.71","62.89","17103395","0.999","-4.32","-","-","-15.07","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.05B","1050000000","15.74","323,285","-12.56%","9.26-18.75","14.76-16.03","14.82","66671750","0.619","-12.93","6.43M","6430000","-1.33","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","-8.77%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","767.11M","767110000","4.90","1,485,972","-45.62%","3.12-11.49","4.86-5.13","4.87","156553107","1.4","-4.49","112.65M","112650000","-1.18","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","2.86B","2860000000","1.5900","9,464,860","-4.79%","0.9025-2.98","1.58-1.68","1.6","1800477322","0.408","-28.83","136.66M","136660000","-0.057","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.21B","1210000000","3.500","9,588,118","14.75%","2.34-6.6","3.445-3.665","3.57","345766062","2.07","184.23","23.16M","23160000","0.019","N/A","N/A","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","883.16M","883160000","24.22","664,535","9%","17.82-31.13","23.3-25.31","24.91","36464180","1.85","4.98","2.94B","2940000000","5.19","0.28","1.16%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","313.35M","313350000","5.31","306,490","-78.82%","3.96-24.97","5.03-5.76","5.09","59011223","1.87","-2.36","-","-","-2.38","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","630.44M","630440000","14.42","287,042","-49.47%","6.5-29.34","14.21-15.24","14.35","43719549","1.15","-5.63","40M","40000000","-3.09","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.21B","1210000000","21.74","318,741","14.24%","16.92-26.2","21.72-22.38","22.4","55787098","1.2","121.41","107.52M","107520000","0.209","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","418.97M","418970000","6.49","674,756","-78.73%","5.83-35.72","6.25-6.65","6.47","64555991","1.6","14.38","1.72B","1720000000","0.456","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.2B","1200000000","40.42","246,024","-40.4%","40.23-74.27","40.35-41.91","40.66","29657244","0.973","17.13","444.36M","444360000","2.85","1.40","3.46%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","203.44M","203440000","5.63","326,447","-76.43%","5.35-37.14","5.6-6.26","5.85","36135161","3.01","-3.76","146.46M","146460000","-1.51","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.36B","1360000000","55.35","106,594","5.71%","31.49-55.69","51.98-55.69","52.34","24642206","1.12","224.45","171.42M","171420000","0.233","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","410.65M","410650000","4.98","672,581","-72.98%","4.88-19.02","4.88-5.18","5.01","82459803","0.52","-7.67","239.99M","239990000","-0.8","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","816.95M","816950000","2.59","4,860,586","-63.88%","1.26-9.69","2.55-2.68","2.55","315424998","0.244","-1.51","144.81M","144810000","-1.72","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (NYSE DBI) - Investing.com","983.42M","983420000","15.31","1,138,989","9.91%","11.24-19.38","14.44-15.62","15.24","64233661","2.01","7.67","3.37B","3370000000","2.31","0.20","1.31%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.45B","1450000000","17.39","1,464,001","21.86%","9.51-19.59","17.34-17.68","17.3","83390249","1.83","-","17.95B","17950000000","-2.16","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","406.67M","406670000","9.16","314,208","-50.49%","8.32-20.42","9.08-9.46","9.28","44396263","0.661","73.61","132.23M","132230000","0.134","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","683.53M","683530000","7.06","678,903","-69.34%","7-23.96","7-7.36","7.28","96817453","1","-99.29","258.32M","258320000","-0.094","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.06B","1060000000","19.64","251,643","-6.7%","15.91-28.95","19.3-20.57","19.3","53752778","1.2","-6.74","4.65M","4650000","-2.95","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","22000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","68.79%","13.51-24.66","24.63-24.66","24.65","127354001","1.61","2.79","6.29B","6290000000","8.9","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","178.53M","178530000","1.580","6,461,767","-77.75%","1.04-9.21","1.53-1.7","1.6","112995932","2.82","2.38","2.18B","2180000000","1.01","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","580.48M","580480000","2.050","4,489,084","-60.95%","1.25-5.86","2.04-2.195","2.06","283162902","1.2","24.77","309.88M","309880000","0.07","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","402.89M","402890000","37.41","34,628","-52.62%","37.35-92.93","37.34-40.3","39.42","10769696","0.757","-81.59","158.17M","158170000","-0.628","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","695.79M","695790000","24.21","176,817","-41.08%","21.08-51.98","24.05-25.32","25.42","28739608","2.05","12.45","1.17B","1170000000","2.21","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","307.64M","307640000","2.060","991,882","-66.67%","1.93-7.35","2.03-2.22","2.03","149339335","2.31","-4.99","38.96M","38960000","-0.595","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","791.34M","791340000","13.61","646,638","-59.42%","13.61-36.68","13.61-14.21","14.1","58143901","0.913","134.45","791.81M","791810000","0.143","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","982.23M","982230000","48.54","132,822","22.89%","35.18-67.59","47.93-50.08","48.22","20235562","0.295","103.15","37.06M","37060000","0.586","0.24","0.49%","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.2B","3200000000","19.64","593,322","-3.25%","17.98-22.35","19.64-20.17","20.12","163083159","0.5","18.83","351.78M","351780000","1.03","0.40","2.04%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","555.2M","555200000","24.28","158,030","-43.65%","22.28-44.3","24.16-24.79","24.08","22866466","0.994","-22.00","351.46M","351460000","-1.25","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","312.06M","312060000","15.98","179,653","-56.71%","13.98-47.46","15.31-17","15.63","19528107","1.55","-29.23","443.56M","443560000","-0.617","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (NYSE MDC) - Investing.com","1.95B","1950000000","27.42","540,047","-41.31%","27.26-56.53","27.4-28.32","28.03","71156158","1.37","3.50","5.52B","5520000000","9.12","2.00","7.29%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.33B","2330000000","106.16","149,593","63.07%","62.6-117.01","103.8-107.7","103.99","21993346","0.99","19.37","713.64M","713640000","5.35","0.48","0.45%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.06B","1060000000","56.14","71,831","-16.2%","54.01-94.26","55.88-57.73","56.5","18888070","1.65","13.40","428.74M","428740000","4.24","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.63B","1630000000","52.88","202,952","9.71%","48.22-66.58","52.84-54.22","53.89","30817835","0.809","39.53","1.06B","1060000000","1.42","1.06","2.00%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","580.71M","580710000","9.41","679,687","-42.41%","8.46-17.4","9.32-9.55","9.49","61712452","1.62","6.12","429.56M","429560000","1.57","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","895.31M","895310000","12.09","650,379","-51.62%","11.98-25.67","11.97-12.47","12.13","74054000","0.219","34.92","1.69B","1690000000","0.4","0.855","7.07%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","914.7M","914700000","8.74","618,190","-28.3%","5.73-14","8.53-9.18","8.71","104656433","1.62","-4.68","270.02M","270020000","-1.63","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.44B","5440000000","49.13","321,046","-11.09%","44.43-60.69","49.03-50.56","49.45","110765429","0.816","19.61","451.26M","451260000","2.53","1.32","2.69%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","892.64M","892640000","45.60","292,961","-2.15%","31.62-74.38","43.54-46.38","43.34","19575414","1.84","-13.19","245.24M","245240000","-3.73","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","425.75M","425750000","30.40","36,822","-45.32%","28.27-58.95","30.25-31.82","30.34","14005000","0.961","-39.71","97.93M","97930000","-0.924","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.5B","1500000000","31.03","1,050,866","-19.05%","29.6-52.54","30.82-31.75","31.47","48235675","1.73","13.84","1.58B","1580000000","2.73","N/A","N/A","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","2.49B","2490000000","15.19","2,314,600","-39.72%","14.97-29.36","15.06-15.49","15.23","164046342","1.71","20.55","1.58B","1580000000","0.858","1.20","7.90%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","806.99M","806990000","6.11","415,131","-43.79%","4.51-11","6.03-6.42","6.11","132076206","-0.012","141.40","260.09M","260090000","0.04","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","729.01M","729010000","31.32","84,435","2.12%","25.29-37.17","30.51-32.02","31.31","23276329","1.42","14.82","1.28B","1280000000","2.19","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","322.6M","322600000","8.30","515,442","-52.84%","7.75-17.95","8.21-8.64","8.54","38868040","0.926","4.07","1.48B","1480000000","2.23","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (NYSE IDT) - Investing.com","651.56M","651560000","24.83","94,220","-40.81%","21.68-67.3","24.79-25.56","24.99","26240988","1.26","13.87","1.43B","1430000000","1.89","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","340.85M","340850000","8.61","234,113","-54.15%","8.53-21.6","8.61-9.04","8.86","39588180","0.581","-23.21","216.16M","216160000","-0.476","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","281.58M","281580000","5.17","775,630","-66.88%","5.16-17.46","5.16-5.44","5.34","54463975","2.34","-126.08","603.7M","603700000","-0.065","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","598.97M","598970000","17.46","190,551","-18.49%","11.89-25","17.01-18.25","17.25","34305039","1.35","-8.49","95.54M","95540000","-1.97","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","275.78M","275780000","2.180","2,616,735","-72.58%","2.015-8.13","2.09-2.31","2.13","126506309","-3.14","-4.54","465K","465000","-0.741","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","247.73M","247730000","3.48","203,190","-67.72%","3.45-13.23","3.45-3.59","3.54","71188053","1.8","-169.33","205.2M","205200000","-0.03","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","1.14B","1140000000","26.43","348,669","-36.95%","18.69-40.59","25-27.2","24.92","43229971","1.09","11.18","473.68M","473680000","2.12","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","1.88B","1880000000","34.16","157,202","-20.56%","33.73-52.04","33.69-34.83","34.09","54376268","0.568","13.63","3.37B","3370000000","2.82","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.11B","6110000000","31.85","636,589","5.22%","29.61-41.79","31.83-32.56","32.19","202273531","0.753","7.86","1.26B","1260000000","4.71","1.4416","4.53%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","795,182","-14.75%","13.42-22.67","18.72-18.75","18.72","39123266","1.39","19.72","1.14B","1140000000","0.96","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","418","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","516.23M","516230000","15.32","122,843","-35.49%","14.52-33.26","15.14-15.53","15.14","33696650","0.852","47.67","124.2M","124200000","0.357","0.44","2.87%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","775.62M","775620000","32.75","75,700","-27.53%","30.38-49.2","31.26-33.05","31.22","23683180","0.637","42.90","92.66M","92660000","0.85","1.77","5.40%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.31B","1310000000","41.74","464,409","26.14%","10-56.41","41.73-44.17","42.44","31343949","1.63","-28.47","39.09M","39090000","-1.71","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","714.59M","714590000","7.89","479,103","-68.52%","3.17-26.38","7.63-8.14","7.85","90569188","1.61","-2.51","-","-","-3.01","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.87%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","251.6M","251600000","6.48","1,204,389","-70.52%","3.59-31.54","6.4-6.77","6.49","38827081","2.33","-8.11","2.91M","2910000","-1.11","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","2.82B","2820000000","20.61","1,091,136","-32.98%","20.2-31.23","20.31-21.22","20.4","136362031","0.896","31.07","1.3B","1300000000","0.839","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","1.07B","1070000000","29.08","184,650","35%","15.39-31.3","29.05-29.73","29.38","36734482","1.28","55.25","100.37M","100370000","0.534","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.09B","1090000000","11.35","586,264","-56.23%","11.26-27.11","11.33-12.09","11.79","95791805","1.26","-34.56","1.76B","1760000000","-0.401","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","9.35B","9350000000","30.53","6,671,379","62.31%","15.38-48.8","29.75-31.04","30.33","306119105","3.73","13.36","6.17B","6170000000","3.07","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","703.89M","703890000","7.81","267,057","-35.67%","7.65-14.1","7.69-8.01","7.82","90126930","1.42","15.80","810.42M","810420000","0.599","N/A","N/A","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","562.98M","562980000","31.75","96,757","-16.97%","28.76-45.5","31.68-33.05","32.23","17731661","0.501","-38.50","1.22B","1220000000","-0.9","1.15","3.62%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.36B","1360000000","77.20","84,941","-24.89%","75.77-121.43","77.08-79.65","78.65","17609794","0.551","39.89","146.79M","146790000","2.26","1.16","1.50%","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","68.06%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","562.26M","562260000","10.50","248,570","-40.21%","8.28-18.75","10.48-10.83","10.62","53548560","0.99","-117.00","586.8M","586800000","-0.097","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","559.38M","559380000","23.85","371,491","-42.89%","20.15-44.7","23-24.28","23.91","23454137","1.89","-104.02","1.2B","1200000000","-0.217","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","557.97M","557970000","13.84","218,130","-37.91%","12.9-23.43","13.83-14.69","14.51","40316054","1.38","-52.62","376.05M","376050000","-0.432","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","546.7M","546700000","16.02","234,353","-18.84%","14.04-22.89","15.93-16.64","15.84","34126205","0.876","-18.29","272.89M","272890000","-1.03","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","596.33M","596330000","43.21","47,414","-21.82%","40.92-61.32","41.84-43.59","41.55","13800698","0.743","6.48","87.31M","87310000","7.82","2.84","6.57%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-66.72%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","204M","204000000","6.90","506,980","-72.37%","6.85-27.09","6.85-7.34","7.29","29565304","1.4","-29.51","934.87M","934870000","-0.49","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","4.64B","4640000000","25.41","1,105,621","-14.67%","22.04-34.24","25.35-25.91","25.62","182451832","1.08","14.74","854.85M","854850000","1.69","0.88","3.46%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","126.7M","126700000","15.51","245,167","-78.74%","15.48-97.46","15.48-16.67","16.29","8168911","1.99","3.49","858.47M","858470000","5.53","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.12B","2120000000","85.67","82,832","1.72%","81-106.87","85.64-88.46","86.25","24790674","1.13","19.42","1.62B","1620000000","4.69","1.22","1.42%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","192.91M","192910000","2.44","1,487,838","-75.87%","2.12-11.29","2.43-2.64","2.57","79062032","3.12","-0.648","3.7B","3700000000","-5.37","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","40.94%","21.25-32.89","32.48-32.5","32.5","49932432","2.08","18.64","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.2B","3200000000","60.10","276,888","-6.91%","57.36-81.73","60.1-62.15","60.47","53312943","1.54","18.36","3.69B","3690000000","3.42","0.76","1.26%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.4B","1400000000","99.68","69,779","-45.12%","80.55-188.85","99.67-104.04","101.5","14050626","0.84","-","2.12B","2120000000","-2.53","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","713.54M","713540000","24.06","301,934","-22.51%","9.85-40.74","23.71-25.14","23.87","29656616","0.645","-","3.26M","3260000","-2.54","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NASDAQ WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com","670.11M","670110000","4.680","874,764","-17.46%","4.675-6.92","4.675-4.825","4.77","143185677","1.51","57.64","382.68M","382680000","0.083","0.12","2.56%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","515.17M","515170000","27.44","113,910","-58.3%","26.6-83.39","27.3-28.25","27.56","18774428","1.46","-12.25","335.95M","335950000","-2.95","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","635.93M","635930000","88.74","33,926","-10.67%","78.35-116.71","88.62-91.43","89","7166227","1.31","16.04","568.66M","568660000","5.79","1.24","1.40%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","156.83M","156830000","7.79","232,886","-82.47%","6.28-46.16","7.77-8.35","8.02","20132081","1.49","-6.60","213.27M","213270000","-1.56","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","503.44M","503440000","13.47","2,359,235","-47.44%","11.93-31.19","12.38-13.98","12.47","37374595","1.03","17.65","455.36M","455360000","0.766","0.10","0.74%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","39.2M","39200000","0.43","3,373,060","-97.57%","0.43-17.78","0.43-0.47","0.47","90357032","2.6","-0.305","-","-","-2.23","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","968.98M","968980000","37.62","194,235","-4.9%","24.38-68.29","35.68-38.91","36.31","25756954","1.41","-11.14","20.1M","20100000","-3.32","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.44B","1440000000","104.64","334,521","137.01%","44.15-130.01","98.52-108.1","98.59","13777682","1.39","36.20","221.1M","221100000","2.89","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","183.89M","183890000","4.03","779,902","-82.9%","3.67-43.25","3.8-4.14","3.85","45629127","1.43","-3.75","288.85M","288850000","-1.49","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","307.63M","307630000","10.41","114,043","-62.94%","10.07-28.26","10.38-11.13","10.76","29550951","2.37","-172.84","453.92M","453920000","-0.09","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","118.96M","118960000","3.96","590,827","-87.67%","3.84-34.22","3.95-4.18","3.98","30039946","1.71","-1.77","13.04M","13040000","-3.55","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","266.9M","266900000","13.55","101,518","-60.66%","12.9-53.74","13.52-14.44","14.06","19697741","1.31","-7.09","28.7M","28700000","-2.49","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (NYSE EME) - Investing.com","5.7B","5700000000","115.48","277,597","0.09%","95.64-135.98","115.3-118.3","115.96","49348272","1.12","16.31","10.46B","10460000000","7.14","0.60","0.52%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.06B","1060000000","4.780","2,964,033","-15.7%","3.095-7.77","4.74-4.99","4.7","220713090","0.966","-7.86","92.23M","92230000","-0.689","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","551.37M","551370000","16.86","363,179","-18.59%","15.16-24.93","16.84-17.3","17.16","32702964","1.99","15.06","357.06M","357060000","1.23","0.56","3.32%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","387.75M","387750000","7.81","61,366","-81.84%","7.37-56.54","7.4-7.87","7.49","49559753","2.06","10.47","582.79M","582790000","0.804","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","554","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","431.27M","431270000","16.85","197,348","-42.37%","9.14-60.66","16.37-17.87","16.69","25594473","2.77","-4.65","427.27M","427270000","-3.81","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","388.55M","388550000","61.02","91,220","-47.75%","60.16-129.5","60.16-63.05","61.94","6367605","1.31","5.73","1.28B","1280000000","12.64","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","2.49B","2490000000","16.58","4,151,831","-10.48%","5.45-27.65","16.23-17.26","16.43","150326317","2.12","-25.03","1.13B","1130000000","-0.806","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","370.51M","370510000","5.79","885,969","-44.65%","3.88-16.2","5.74-6.21","5.99","63990955","2.18","-12.18","11.84M","11840000","-0.668","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","53.57%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1.03B","1030000000","12.27","546,550","-37.56%","12.07-22.94","12.12-12.6","12.43","84207493","1.68","-83.55","718.8M","718800000","9.09","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","851.53M","851530000","17.27","232,406","-41.73%","13.05-35.93","16.3-17.6","16.62","49306734","1.98","-8.05","-","-","-2.52","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.52B","1520000000","95.24","80,706","19.42%","68.57-108.11","93.68-97.88","95.12","15930364","0.851","31.64","885.82M","885820000","2.81","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.26B","2260000000","25.92","1,535,487","-33.4%","24.78-50.2","25.56-26.33","25.99","87165722","1.64","3.11","6.64B","6640000000","8.81","0.60","2.31%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","542.91M","542910000","11.90","706,473","-60.07%","8.99-30.4","11.85-12.88","11.91","45622610","1.13","-11.11","-","-","-1.52","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.07B","1070000000","208.96","8,985","-19.82%","205-299.99","208.26-211","208.81","5107290","0.59","10.24","199.22M","199220000","23.12","18.00","8.61%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","357.87M","357870000","6.93","439,320","-79.01%","4.32-36.43","6.93-7.46","7.08","51640650","0.629","-2.84","47.29M","47290000","-3.28","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-29.54%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","114.78M","114780000","4.80","1,232,193","-81.69%","2.09-31.63","4.38-4.81","4.6","23912316","1.97","-1.48","321.7M","321700000","-4.91","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.29B","1290000000","40.93","163,442","-41.23%","36.58-79.4","39.62-41.84","39.61","31627767","1.14","15.97","1.37B","1370000000","2.49","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","683.47M","683470000","36.01","42,244","-26.9%","34.08-60.9","35.72-36.69","35.56","18980000","0.944","24.47","505.51M","505510000","1.61","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","842.74M","842740000","30.76","360,225","-1.94%","28.74-69.99","30.73-32.63","32.03","27397273","2.49","2.08","583.59M","583590000","16.93","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NASDAQ NRC) - Investing.com","985.23M","985230000","39.80","34,056","-5.62%","30.93-52.36","39.79-41","40.35","24754420","0.646","23.79","150.93M","150930000","1.43","0.96","2.41%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","578.6M","578600000","16.26","200,635","-24.76%","11.39-28.73","15.84-16.57","16.19","35584486","1.41","8.41","274.99M","274990000","1.98","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.28B","1280000000","10.16","783,858","-54.46%","10.13-23.51","10.13-10.52","10.39","125943599","0.807","-62.08","608.4M","608400000","-0.204","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","987.53M","987530000","16.41","794,612","4.39%","11.66-21.1","15.6-16.65","15.89","60178748","2.01","8.71","6.06B","6060000000","1.71","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","871.25M","871250000","20.30","330,457","-56.43%","19.91-51.51","20.29-21.16","20.68","42918859","1.05","3.33","3.1B","3100000000","7.38","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","484.61M","484610000","7.74","269,756","-77.58%","6.44-38.83","7.68-8.23","7.99","62611506","2.69","-7.39","12.15M","12150000","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","406.61M","406610000","4.640","541,455","-27.61%","4.575-11.79","4.64-4.84","4.7","87631698","1.64","-11.09","497.74M","497740000","-0.494","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.26B","1260000000","20.96","400,594","9.74%","15.42-23.36","20.51-21.43","20.43","59946690","1.48","19.16","1.37B","1370000000","1.09","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","504.02M","504020000","11.92","206,449","-24.56%","6.87-16.38","11.88-12.47","11.94","42283715","0.813","-14.83","127.33M","127330000","-0.758","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.64B","1640000000","80.00","112,170","16.55%","68.26-97.89","78.21-80.42","79.34","20523736","1.3","22.95","1.61B","1610000000","3.67","0.50","0.63%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.53B","2530000000","22.08","3,206,532","-32.97%","12.47-46.4","21.86-22.94","22.02","114658181","2.32","-24.89","266.2M","266200000","-0.991","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","203.95M","203950000","1.180","3,897,126","-67.49%","0.64-3.62","1.18-1.26","1.2","172836336","1.54","-2.46","84.95M","84950000","-0.493","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","604M","604000000","65.34","74,260","-4.63%","46.49-94.33","63.8-65.98","65.09","9243948","1.9","16.19","251.18M","251180000","4.05","0.20","0.31%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","222.66M","222660000","2.31","1,000,526","-60.31%","1.68-7.92","2.22-2.4","2.29","96388540","1.01","-2.27","430M","430000000","-0.893","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (NYSE OVV) - Investing.com","11.69B","11690000000","46.00","3,574,244","39.9%","29.52-63.3","44.3-46.6","45.52","254297442","3.99","5.55","8.79B","8790000000","9.38","1.00","2.17%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (NYSE HSC) - Investing.com","297.07M","297070000","3.74","798,163","-77.94%","3.73-18.28","3.73-4.04","3.89","79431694","1.61","-3.90","1.77B","1770000000","-2.04","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","641.5M","641500000","29.79","298,300","-38.6%","28.86-61.06","29.33-30.62","30.4","21534161","1.61","4.20","2.23B","2230000000","8.85","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.52B","1520000000","9.26","2,090,299","-12.97%","3.95-10.95","9.25-9.3","9.28","164503111","0.622","-13.19","170.47M","170470000","-0.446","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","37.86M","37860000","0.97","318,794","-96.24%","0.85-26.44","0.91-1.05","0.98","38900625","1.23","-0.393","-","-","-3.49","N/A","N/A","Mar 17, 2023","2023-03-17"); $Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","378.69M","378690000","21.23","211,101","-55.54%","20.09-49.46","20.82-21.52","20.95","17837402","0.453","11.83","438.71M","438710000","2.24","0.24","1.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","592.04M","592040000","21.44","357,502","-33.87%","19.42-46.21","20.17-22.16","21.75","27613894","1.35","5.29","1.3B","1300000000","4.4","0.36","1.68%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","613.12M","613120000","2.020","1,092,617","-62.17%","2-5.99","2.02-2.14","2.09","303525425","1.32","-2.29","2.12B","2120000000","-0.891","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.11B","2110000000","9.70","1,700,442","-38.57%","8.19-17.5","9.69-10.02","9.89","217677142","1.38","-19.96","2.75B","2750000000","-0.637","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","629.02M","629020000","45.39","76,980","11.28%","34-54.1","45.03-46.74","45.58","13858140","1.44","48.43","252.98M","252980000","1.03","N/A","N/A","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","2.76B","2760000000","30.30","509,856","-34.63%","29.8-61.46","30.2-31.24","30.62","90936943","1.51","15.85","5.02B","5020000000","2.75","0.95","3.14%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.23B","1230000000","37.50","33,575","-14.89%","36.7-56.22","36.96-38.02","37.01","32681970","1.03","26.25","242.27M","242270000","1.7","2.36","6.29%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","5000","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","1.91B","1910000000","14.31","210,661","-24.84%","14.29-26.34","14.29-15.61","15.5","133201821","1.01","52.45","1.12B","1120000000","0.339","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","859.18M","859180000","4.08","1,582,416","-71.31%","4.07-18.5","4.07-4.39","4.36","210584387","0.862","-","3.09B","3090000000","-0.936","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","836.46M","836460000","22.79","513,089","36.47%","14.66-26.23","22.55-23.45","23.21","36702887","0.643","18.03","479.3M","479300000","1.36","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","335.76M","335760000","16.49","147,040","-50.05%","13.26-36.48","14.54-17.27","14.43","20361631","2.22","-5.39","768.9M","768900000","-2.55","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.09B","3090000000","43.49","258,278","-6.87%","37.46-57.87","43.15-44.53","44.76","71162907","0.776","22.23","2.17B","2170000000","2.17","0.72","1.66%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","3.79B","3790000000","34.06","1,039,401","44.57%","17.99-44.64","33.71-35.04","34.18","111326147","0.738","-","1.18B","1180000000","-0.457","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.22B","2220000000","11.84","798,362","-25.91%","6.14-23.35","11.81-12.52","12.15","187249827","1.3","-20.21","1.25B","1250000000","-0.815","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","782.38M","782380000","6.83","1,441,969","-22.47%","6.36-11.96","6.81-7.07","6.96","114550848","2.13","-49.66","5.32B","5320000000","-0.208","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","655.21M","655210000","22.66","614,795","-10.19%","11.89-28.64","22.63-22.68","22.66","28914786","0.765","11.56","172.13M","172130000","1.36","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","488.87M","488870000","2.240","904,191","-77.46%","1.92-10.45","2.15-2.35","2.18","218244300","0.569","-5.91","-","-","-0.487","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","325.27M","325270000","2.87","482,915","-52.64%","2.69-8.69","2.87-3.07","2.95","113333009","1.79","-","257.54M","257540000","-0.25","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","41.91M","41910000","1.57","180,474","-92.95%","1.39-25.8","1.53-1.65","1.63","26697245","-0.223","-0.526","102.6M","102600000","-3.73","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","2.63B","2630000000","27.75","782,924","-33.05%","27.15-50.96","27.74-29.4","28.81","94813661","2.72","3.97","13B","13000000000","8.4","N/A","N/A","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","571.28M","571280000","75.69","36,195","17.39%","50.32-101.05","70.53-77.22","71.86","7547569","0.869","51.77","157.17M","157170000","1.43","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","342.7M","342700000","2.930","1,493,870","-52.4%","2.905-7.44","2.9-3.04","2.96","116961005","0.144","14.75","224.81M","224810000","0.207","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","319.41M","319410000","4.15","722,406","-58.5%","2.91-12.5","4.15-5.28","5.13","76966889","1.5","-5.30","49.37M","49370000","-0.424","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1121","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","957.6M","957600000","32.96","262,100","-37.2%","31.16-65.96","32.63-33.76","32.88","29053520","0.864","6.09","322.85M","322850000","4.9","0.20","0.61%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","342.15M","342150000","18.85","114,206","-24.84%","18.49-29.69","18.68-19.5","19.33","18151436","1.79","6.91","490.22M","490220000","3.15","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","2.45B","2450000000","78.83","97,308","2.55%","75.24-97.73","78.48-80.39","79.27","31100000","1.29","21.91","977.9M","977900000","3.96","0.84","1.07%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","1.97B","1970000000","12.83","392,737","-32.65%","11.68-24.6","12.8-13.64","13.24","153236293","1.09","35.91","770.11M","770110000","0.392","N/A","N/A","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","872.93M","872930000","75.73","59,453","-7.33%","67.02-92.1","75.73-77.06","76.39","11526885","0.247","14.08","698.12M","698120000","5.36","2.25","2.97%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","214.8M","214800000","4.70","222,340","-60.17%","4.25-13.44","4.65-4.86","4.75","45701280","1.55","-46.05","478.14M","478140000","-0.112","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","331.23M","331230000","11.82","303,553","-61.05%","8.8-36.49","11.22-12.05","11.34","28022465","1.18","-","-","-","-4.36","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","64.27M","64270000","0.700","2,776,492","-91.06%","0.68-8.2","0.7-0.755","0.738","91814665","2.68","-1.68","10.62M","10620000","-0.619","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","182.28M","182280000","0.706","1,259,472","-77.31%","0.641-3.415","0.7-0.74","0.729","258257494","1.91","-2.79","460K","460000","-0.394","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","171.93M","171930000","1.190","7,725,020","-73.32%","0.581-4.76","1.13-1.23","1.16","144480215","0.427","-0.596","144.96M","144960000","-1.98","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Information Technology","Communications Equipment","Germany","US7274931085","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","70.78%","18.3-40.07","39.28-39.28","39.61","40563852","1.61","86.85","846.73M","846730000","0.504","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.35B","2350000000","59.46","278,296","10.15%","53.52-85.17","57.27-61.17","58.39","39447709","1.61","3.24","8.43B","8430000000","19.8","0.48","0.81%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.49B","2490000000","22.96","967,829","-47.63%","14.56-57.41","22.46-23.93","22.58","108267305","1.92","-81.92","240.27M","240270000","-0.332","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","561.42M","561420000","17.72","110,005","-9.68%","16.92-24.78","17.68-18.35","17.93","31682972","0.656","14.58","292.55M","292550000","1.48","0.44","2.48%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","648.59M","648590000","20.03","150,048","-17.27%","17.8-30.26","19.7-20.47","20.15","32381079","1.29","-27.69","303.59M","303590000","-0.639","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","1.49B","1490000000","13.68","664,691","-16.07%","13.26-22.51","13.38-13.9","13.59","109133038","1.72","39.87","441.49M","441490000","0.407","0.80","5.85%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","185.28M","185280000","2.68","426,173","-76.96%","2.2-14.63","2.53-2.73","2.59","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","395.15M","395150000","19.52","397,755","-27.35%","19.08-32.67","19.28-20.14","19.71","20243196","0.593","21.75","264.3M","264300000","0.963","1.20","6.15%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","426.31M","426310000","11.08","287,369","-65.48%","6.09-34.36","10.18-12.32","10.58","38475581","0.746","-2.11","-","-","-4.34","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","573.73M","573730000","13.95","1,054,191","-6.06%","10.81-21.25","12.94-14.97","16.41","41127439","1.24","-7.23","370.39M","370390000","-2.14","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","144.06M","144060000","1.30","1,705,647","-88.73%","1.11-11.61","1.3-1.41","1.31","110818008","1.56","-1.10","102.51M","102510000","-1.49","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.55B","1550000000","10.80","1,691,190","-57.98%","6.43-25","10.18-11.08","10.32","143806825","0.548","-6.43","246K","246000","-2.19","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","819.06M","819060000","38.99","48,644","11.78%","32.77-48.12","38.12-40.2","38.29","21006883","0.887","14.73","616.87M","616870000","2.61","0.56","1.44%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","2.94B","2940000000","30.96","354,299","-25.29%","27.92-45.24","30.93-32.03","31.25","94960656","1.2","9.59","398.73M","398730000","3.29","1.32","4.26%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","1044","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","194.65M","194650000","2.080","560,021","-47.34%","1.7-5.93","2.05-2.205","2.06","93579715","1.75","-34.67","319.89M","319890000","-0.058","N/A","N/A","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","208.09M","208090000","0.95","5,449,883","-84%","0.82-7.83","0.94-1.01","0.96","219717302","1.16","-1.04","48.29M","48290000","-0.939","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","538.29M","538290000","13.29","146,856","-38.3%","12.73-22.96","13.11-13.93","13.17","40503608","0.574","10.60","907.27M","907270000","1.21","0.48","3.61%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","4.17B","4170000000","17.05","756,333","-31.66%","14.89-26.64","16.36-17.23","16.58","244838091","1.56","6.93","6.51B","6510000000","2.84","0.20","1.17%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","358.72M","358720000","6.76","387,279","-53.67%","6.29-19.13","6.51-7.14","7.44","53064376","2.09","-4.11","213.18M","213180000","-2.5","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","468.6M","468600000","30.11","74,682","-25.12%","29.86-62.79","30.1-31.84","32.37","15563070","2.66","4.34","1.46B","1460000000","9.69","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","407.98M","407980000","4.660","403,158","-51.71%","4.19-11.52","4.65-4.87","4.84","87549000","0.716","8.18","384.44M","384440000","0.726","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","20.01%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","852.3M","852300000","17.02","130,514","-46.11%","16.99-32.71","16.97-17.66","17.22","50076666","0.309","-2,418.53","249.95M","249950000","17.77","0.07","0.41%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.49B","3490000000","35.93","1,098,030","15.9%","21.36-39.78","35.93-37.24","36.36","97063685","1.86","-162.95","989.95M","989950000","-0.324","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","103.4M","103400000","1.67","3,765,928","-88.1%","1-14.13","1.62-1.82","1.67","61913402","3.91","-","7.73M","7730000","-2.78","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","49.51%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","155.23M","155230000","4.49","154,357","-67.58%","3.01-17.5","4.43-4.74","4.5","34573034","1.38","-12.09","51.43M","51430000","-0.512","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","747.3M","747300000","15.13","1,492,460","32.72%","4.81-15.37","15.09-15.13","15.12","49391686","-0.055","-14.39","201M","201000000","-1.05","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","288.87M","288870000","7.70","1,030,572","-73.85%","2.01-31.25","7.54-8.07","7.49","37516101","2.38","-3.21","250K","250000","-2.73","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","576.42M","576420000","62.10","140,776","27.05%","45.86-100.01","60.3-63.96","61.12","9282200","1.84","2.20","4.55B","4550000000","33.83","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","934.94M","934940000","92.62","12,769","-35.09%","91.58-161.39","91.75-95.03","91.75","10094322","0.43","41.17","130.45M","130450000","2.44","1.28","1.38%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.32B","1320000000","8.07","1,052,521","-39.23%","4.94-14.99","8.02-8.35","8.12","163509971","1.11","-16.29","-","-","-0.599","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","159.64M","159640000","0.850","1,216,920","-72.4%","0.85-3.3","0.85-0.9","0.867","187807568","0.773","-","3.65M","3650000","-0.43","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","2.65B","2650000000","23.32","1,100,128","-9.54%","20.05-35.51","23.29-23.91","23.69","113659175","1.77","3.27","8.06B","8060000000","7.48","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","239.35M","239350000","10.13","153,660","-56.13%","8.9-33.13","9.9-10.59","10.1","23627796","1.64","-19.33","380K","380000","-0.743","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.47B","1470000000","7.89","248,024","-31.51%","6.26-12.38","7.7-7.94","7.73","186280532","0.402","17.66","531.94M","531940000","0.687","0.40","5.07%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","506.14M","506140000","12.84","203,818","-49.53%","9.55-33.06","12.79-13.76","13.02","39419313","0.571","-8.10","3M","3000000","-2.56","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","311.45M","311450000","5.34","714,994","-39.18%","2.36-9.74","5.2-5.52","5.29","58323116","1.43","-6.56","-","-","-1.14","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","74.36M","74360000","0.400","5,038,346","-91.92%","0.4-5.55","0.4-0.427","0.411","185908638","1.46","-0.592","28.37M","28370000","-1.26","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.04B","1040000000","31.03","232,238","0.65%","29.35-59","30.44-31.85","30.54","33472914","0.679","7.82","15.21B","15210000000","3.89","0.72","2.32%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","199.17M","199170000","0.927","2,060,797","-68.67%","0.911-3.52","0.926-0.98","0.943","214784741","1.6","-5.14","33.18M","33180000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","2.07B","2070000000","34.35","1,209,399","-26.91%","10.7-56.18","33.89-36.82","34.2","60133704","1.97","-15.55","-","-","-2.58","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","240.98M","240980000","7.96","848,693","-65.1%","7.93-31.15","7.93-8.64","8.74","30274399","2.05","-19.99","856.61M","856610000","-0.624","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","566.4M","566400000","27.62","31,869","-39.55%","24.94-55.98","27.31-28.89","27.49","20506959","1.3","15.44","1.87B","1870000000","1.81","N/A","N/A","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","1.01B","1010000000","20.22","796,168","11.04%","15.28-27.79","19.58-20.59","19.9","50133654","1.91","19.09","1.15B","1150000000","1.18","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","756.03M","756030000","14.98","652,025","-64.34%","14.52-50.79","14.52-15.8","16.05","50469105","1.98","8.21","2.66B","2660000000","2.39","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","1.11%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","656.86M","656860000","6.76","1,349,693","-28.31%","2.68-10.01","6.42-6.92","6.42","97169348","1.91","-3.07","2.07M","2070000","-2.43","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","247.37M","247370000","6.65","215,111","-41.56%","3.97-13.15","6.61-7.05","7.02","37199150","1.36","-2.35","27.61M","27610000","-2.89","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","796.54M","796540000","6.42","1,109,912","-7.76%","2.5-11.69","6.22-6.66","6.13","124071555","3.13","-4.59","140.69M","140690000","-1.12","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","113.59M","113590000","2.70","107,259","-86.75%","2.55-20.95","2.63-2.87","2.76","42071286","-","-","32.03M","32030000","-1.45","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","6.74%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","683.09M","683090000","10.14","992,509","37.03%","7.3-13.17","10.04-10.28","10.11","67365912","0.685","-7.02","54.25M","54250000","-1.36","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","519.66M","519660000","16.45","314,311","-49.42%","12.6-39.33","15.76-17.3","15.85","31590177","2.12","-22.10","44.97M","44970000","-0.873","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","21.42%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","379.8M","379800000","26.23","33,209","-50.57%","24.34-91.98","25.5-27.02","26.04","14479474","1.69","3.65","517.18M","517180000","10.09","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","2.78B","2780000000","19.06","468,687","-23.11%","18.36-28.35","19.03-19.55","19.47","145686840","2.18","9.86","5.93B","5930000000","2.18","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","208.6M","208600000","1.97","1,217,630","-69.79%","1.82-7.11","1.88-2.09","1.91","105888360","0.339","-2.35","11.91M","11910000","-1.63","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","424.08M","424080000","3.24","1,137,447","-77.25%","3.08-13.6","3.23-3.42","3.25","130887817","1.74","6.02","461.83M","461830000","0.559","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","1.58B","1580000000","34.05","1,314,863","52.35%","7.52-35.32","29.7-35.38","29.8","46417580","0.65","-4.23","-","-","-3.14","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","96.4M","96400000","1.050","739,205","-79.53%","1-7.02","1.04-1.09","1.05","91812637","2.35","-11.19","46.56M","46560000","-0.138","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.37B","2370000000","12.68","2,809,901","4.53%","8.5-20.05","12.42-12.92","12.68","187185171","2.27","553.93","3.07B","3070000000","0.029","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","486.94M","486940000","11.97","283,834","-31.87%","7.89-20.17","11.51-12.37","11.39","40680033","0.635","-74.04","219.1M","219100000","-0.156","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","195.91M","195910000","6.56","73,359","-51.3%","6.34-16.44","6.5-6.89","6.66","29864047","2.73","9.87","438.13M","438130000","0.817","N/A","N/A","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","2.77B","2770000000","83.73","107,813","-26.23%","82.43-156.77","83.15-85.57","83.59","33030266","1.21","11.77","1.35B","1350000000","8.45","2.40","2.87%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","70.13M","70130000","2.00","7,213,154","-89.14%","0.68-18.84","1.89-2.1","1.97","35067477","1.87","-0.41","9.86M","9860000","-3.48","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.02B","1020000000","26.83","27,003","-29.19%","26.19-45.21","26.31-27.15","26.52","37927597","0.825","12.93","1.1B","1100000000","2.92","0.72","2.68%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","263.96M","263960000","6.30","125,758","-45.41%","5.84-12.46","6.3-6.44","6.4","41897964","0.698","-104.55","209.65M","209650000","-0.062","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","441.28M","441280000","2.120","1,562,423","-57.52%","1.12-5.6","2.03-2.195","2.05","208150021","2.28","-5.27","54.2M","54200000","-0.459","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.35B","1350000000","35.64","346,263","-76.6%","35.23-181.3","35.18-36.78","35.95","37744428","0.926","463.05","175.88M","175880000","0.118","1.6293","2.85%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","379.7M","379700000","19.36","398,797","-37.95%","16.02-37.63","18.7-20.29","18.73","19612509","0.893","-9.18","51.22M","51220000","-1.87","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","116","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","132.24M","132240000","5.27","91,281","-70.26%","4.57-19.86","5.26-5.53","5.49","125154510","0.834","-4.65","29.84M","29840000","-0.266","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","435.74M","435740000","5.46","1,885,960","-6.19%","4-14.73","5.36-5.79","5.37","79806616","0.008","-4.28","234.23M","234230000","-1.34","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","457.3M","457300000","28.62","34,008","-8.5%","21.14-44.7","28.45-29.8","28.82","15978261","1.61","34.11","437.8M","437800000","0.984","0.10","0.35%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","548.27M","548270000","38.43","45,356","-12.02%","37.52-49.89","38.3-38.99","38.61","14266728","0.456","33.66","56.27M","56270000","1.32","0.7796","2.03%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","512.97M","512970000","25.99","143,078","-41.77%","25.15-50.03","25.86-26.81","26.15","19737277","0.79","7.26","1.14B","1140000000","4.05","0.60","2.31%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.07B","1070000000","11.78","987,162","-40.17%","11.64-20.72","11.77-12.45","12.08","90571022","1.13","-8.16","870.38M","870380000","-1.92","1.88","15.96%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","78.26M","78260000","0.860","946,451","-89.93%","0.82-8.97","0.86-0.977","0.904","90999078","0.457","-1.18","690K","690000","-0.882","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","970.02M","970020000","22.74","193,022","-65.42%","12.67-67.14","20.02-25.76","19.43","42656845","-0.263","-4.38","-","-","-5.66","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","550.37M","550370000","1.875","13,741,585","-75.62%","1.75-13.35","1.87-1.985","1.98","293530945","1.17","-1.73","-","-","-2.17","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","112.71M","112710000","6.82","338,611","-75.49%","6.57-32.15","6.7-6.96","6.79","16526393","1.66","-7.77","282.7M","282700000","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","624.81M","624810000","18.10","258,475","-20.51%","17.31-42.1","17.73-18.33","17.63","34520068","0.796","-86.04","82.62M","82620000","-0.289","0.5472","3.02%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","54.85%","2.5-5.62","5.59-5.6","5.595","103228796","0.537","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","405.13M","405130000","2.330","1,689,281","-67.68%","2.315-8.2","2.315-2.44","2.36","173876935","2.22","14.22","3.66B","3660000000","0.204","0.20","8.58%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","343.56M","343560000","5.410","367,031","-41.26%","4.69-13.166","4.94-5.65","4.89","63505194","1.95","7.71","1.64B","1640000000","0.846","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","78.9M","78900000","2.23","163,033","-84.69%","2.2-18.42","2.2-2.45","2.33","35381743","1.72","-2.23","14.39M","14390000","-1.49","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","197.6M","197600000","3.15","1,010,632","-77.16%","1.86-8.6","3.15-3.3","3.22","62730015","1.13","-","58.82M","58820000","3.1","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","2.37B","2370000000","58.17","184,438","-21.86%","55.6-86.82","58.07-60.38","59.48","40658246","1.39","20.24","3.44B","3440000000","3.15","0.70","1.20%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-71.29%","0.411-5.8","1.47-1.5","1.47","168364752","-0.386","-0.912","53.01M","53010000","-1.6","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","2.54B","2540000000","17.79","886,776","-11.45%","16.73-22.71","17.77-18.42","18.09","142777467","1.33","8.05","3.33B","3330000000","2.41","0.40","2.25%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","923.29M","923290000","11.520","8,814,718","35.05%","4.34-24.55","11.08-11.879","11.72","80146735","-0.403","-25.31","52.42M","52420000","-0.588","N/A","N/A","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","31","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","31.46M","31460000","0.152","14,925,756","-94.45%","0.139-2.78","0.151-0.159","0.155","206836345","0.424","-0.639","1.38M","1380000","-0.299","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","1.11B","1110000000","37.02","342,189","41.24%","15.73-38.59","35.78-38.68","36.19","30060518","0.671","-4.28","-","-","-6.6","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","2.12B","2120000000","17.940","5,605,739","10.47%","8.85-20.99","17.2-19.51","17.3","118077814","1.52","-9.30","-","-","-1.23","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","134.01M","134010000","3.09","286,107","-71.88%","2.49-12.82","3.09-3.53","3.45","43367462","1.72","-4.89","-","-","-0.853","N/A","N/A","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","162.31M","162310000","4.01","109,588","-76.86%","4.01-20.1","4.01-4.27","4.14","40477403","2.69","-2.25","1.03B","1030000000","-2.36","0.44","10.97%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","420.46M","420460000","3.59","750,240","-78.11%","3.58-27.25","3.58-3.77","3.78","117121134","1.86","-52.58","699.23M","699230000","-0.14","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","356.98M","356980000","14.51","172,381","-16.85%","8-18.53","14.04-14.99","14","24602023","1.56","-4.27","-","-","-3.64","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","752.15M","752150000","10.300","9,406,284","39.38%","5.84-26.99","10.14-10.85","10.2","73024147","0.634","15.52","139.4M","139400000","0.975","0.45","4.37%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","45.09%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.84B","1840000000","10.64","1,138,765","-53.76%","4.92-23.39","10.6-11.22","10.74","173076691","1.47","-8.77","18.06M","18060000","-1.37","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","344.07M","344070000","3.13","567,698","-92.59%","2.41-78.82","2.98-3.18","3.03","109925049","0.201","-1.49","-","-","-3.06","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","1.02B","1020000000","20.89","2,038,599","23.76%","3.96-24.81","20.56-21.26","20.76","48681962","1.63","-6.52","9.85M","9850000","-3.03","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","2.68B","2680000000","56.79","550,286","-1.53%","26.61-64.35","56.38-58.88","57.22","47268898","0.895","-35.48","303.12M","303120000","-1.64","N/A","N/A","Mar 17, 2023","2023-03-17"); $Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","517.61M","517610000","51.31","28,524","-51.5%","48.7-117.99","51.17-53.28","51.97","10087954","0.848","14.63","722.97M","722970000","4.13","1.24","2.42%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","536.34M","536340000","8.75","145,166","-53.16%","7.59-19.87","8.72-9.16","8.87","61296328","1.15","-16.54","614.28M","614280000","-0.536","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","193.24M","193240000","5.620","158,053","-47.03%","4.82-12.57","5.54-5.855","5.7","34384085","1.85","48.69","179.37M","179370000","0.158","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","67.91%","45.5-100","99.97-100","99.99","61659385","0.541","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.49B","2490000000","6.62","763,150","-54.34%","4.77-14.06","6.62-7.41","7.29","376181577","1.86","-8.39","776.46M","776460000","-1.03","N/A","N/A","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.38B","2380000000","37.60","525,804","-15.07%","36.29-48.79","37.53-38.75","38.71","63418047","0.868","9.86","3.07B","3070000000","4.04","0.52","1.38%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","600.64M","600640000","16.47","109,243","-15.84%","15.82-25.55","16.45-17.02","16.76","36468481","1.34","14.23","812.5M","812500000","1.33","0.54","3.28%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","586.93M","586930000","10.00","680,640","-79.14%","9.27-58.52","9.97-10.89","10.76","58693197","1.52","-11.87","131.84M","131840000","-0.907","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","142.32M","142320000","3.84","680,154","-61.41%","3.82-10.68","3.83-4.24","4.04","37062965","2.24","-3.67","285.35M","285350000","-1.13","N/A","N/A","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","533.91M","533910000","12.49","1,050,078","-6.93%","3.84-17.49","11.99-13.21","12.1","42746806","1.93","-4.01","24.16M","24160000","-4.02","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","658.54M","658540000","1.05","1,595,289","-87.13%","1.04-9.58","1.05-1.18","1.12","627176796","1.46","-0.563","5.45B","5450000000","-2.54","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","417.86M","417860000","8.80","268,415","-55.87%","8.32-20.7","8.71-8.91","8.69","47483995","1.35","-9.02","198.12M","198120000","-1.07","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","18.66M","18660000","0.1800","8,996,693","-96.96%","0.1451-8.37","0.1654-0.18","0.167","103660938","-1.09","-0.092","4.16M","4160000","-2.34","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","47.09M","47090000","1.10","109,790","-92.91%","0.98-17.97","1.07-1.12","1.06","42809339","1.4","-0.446","6.02M","6020000","-2.98","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","95.63M","95630000","1.450","1,552,379","-71.51%","1.19-7.53","1.45-1.51","1.47","65950242","0.469","-1.12","70.75M","70750000","-1.48","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","170.23M","170230000","2.97","311,225","-69.38%","2.77-9.68","2.77-3.08","2.84","57317172","1.43","-2.75","10.15M","10150000","-1.09","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","349.59M","349590000","28.76","35,784","-20.92%","22.63-40.68","25.85-29.25","27.73","12155377","1.32","-441.42","69.75M","69750000","-0.072","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","106.58M","106580000","3.91","663,834","-90.35%","3.79-47.21","3.79-4","4","27257171","0.328","-0.804","463.08M","463080000","-6.8","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","643.51M","643510000","13.05","86,447","0.38%","12.27-16.5","13.03-13.44","13.3","49310909","1.15","9.11","106.7M","106700000","1.47","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","110.47M","110470000","2.76","337,416","-89.99%","2-32.19","2.72-2.84","2.72","40025011","2.12","-1.70","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","1.79B","1790000000","69.70","170,499","33.5%","38.86-102.99","69.42-72.32","70.56","25664287","0.878","-16.48","-","-","-4.81","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","1.93B","1930000000","123.82","60,252","25.62%","96.72-147.27","121.53-125.87","121.55","15548626","1.07","38.05","743.76M","743760000","3.68","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","61.93M","61930000","1.38","805,812","-87.93%","1.34-13.26","1.35-1.42","1.39","44879846","2.47","-1.09","4.43M","4430000","-1.7","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","38.39M","38390000","3.01","1,713,966","-84.33%","2.98-27.22","2.98-3.12","3.1","12754368","1.68","-4.00","525.2M","525200000","-1.08","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","253.7M","253700000","10.36","126,540","-41.63%","7-20.55","10.18-11.11","10.23","24488255","1.11","-15.78","19.08M","19080000","-0.727","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","20.07M","20070000","1.22","134,883","-96.37%","1.2-33.46","1.2-1.3","1.24","16447163","1.6","-0.711","44.39M","44390000","-2.77","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","923.41M","923410000","19.34","272,361","24.05%","15.1-23.36","19.32-19.83","19.43","47746176","1.28","41.33","916.93M","916930000","0.466","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","369.84M","369840000","1.720","3,811,387","-5.49%","0.405-4.01","1.71-1.985","1.98","215022354","0.498","-8.08","400K","400000","-0.253","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.11B","6110000000","29.10","151,803","3.19%","27.83-38.65","29.05-29.82","29.43","202273531","0.753","7.31","1.26B","1260000000","4.71","1.4416","4.95%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","106.97M","106970000","6.73","284,709","-70.82%","5.95-24.27","6.48-6.8","6.72","15893807","2.52","-2.42","1.25B","1250000000","-3.64","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","186.5M","186500000","21.77","27,341","-46.39%","20.45-49.14","21.53-22.4","22.11","8567008","0.851","12.50","63.63M","63630000","1.93","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","278.88M","278880000","1.50","227,403","-81.3%","1.5-9.04","1.48-1.62","1.56","185918240","0.873","-0.642","1.72B","1720000000","-3.1","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","51.52M","51520000","0.387","1,104,555","-85.99%","0.383-3.55","0.382-0.424","0.401","133260865","0.809","-1.10","36.73M","36730000","-0.437","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","225.36M","225360000","46.65","19,171","-27.08%","43.35-75.5","46.65-47.86","47.31","4830826","1.11","15.69","26.98M","26980000","3.12","4.00","8.57%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","38.54M","38540000","0.99","157,013","-93.72%","0.94-17.98","0.92-0.99","0.97","38927563","1.13","-","1.02M","1020000","-1.64","N/A","N/A","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.46B","1460000000","28.15","47,801","4.61%","24.5-32.69","28.12-29.06","28.46","52857481","0.87","56.99","575M","575000000","0.5","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","104.51M","104510000","4.70","99,175","-78.5%","4.5-22.5","4.55-4.91","4.55","22236602","1.05","-16.71","27.84M","27840000","-0.487","N/A","N/A","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","144.66M","144660000","6.99","54,863","-46.35%","6.52-19.14","6.74-7.56","7.04","20694814","1.1","-188.34","106.93M","106930000","-0.029","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","-12.64%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.39","101.41M","101410000","1.15","0.30","2.89%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","460.44M","460440000","3.595","1,103,920","15.22%","2.32-5.815","3.52-3.72","3.59","128255427","2.72","43.57","440.99M","440990000","0.085","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.19B","1190000000","46.21","144,232","-25.32%","43.91-95.04","45.14-46.79","44.83","25721175","1.02","74.63","241.44M","241440000","0.82","1.52","3.29%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","1.25B","1250000000","10.71","19,902,266","-66.09%","5.2-83.45","10.47-11.83","10.77","116810405","5.34","-8.30","188.63M","188630000","-2.07","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1294","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.05B","2050000000","34.23","282,395","-33.59%","34.11-62.44","34.22-35.64","34.8","59970728","1.41","9.27","376.82M","376820000","4.04","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","84.29M","84290000","1.230","257,397","-80.38%","1.15-6.98","1.23-1.35","1.25","68525800","1.7","-3.93","69.06M","69060000","-0.415","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","145.68M","145680000","4.44","89,733","-53.26%","4.38-10.2","4.38-4.72","4.6","32809755","1.23","-59.19","93.19M","93190000","0.285","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","13.69M","13690000","0.0605","7,378,056","-96.36%","0.0601-1.79","0.0601-0.0648","0.0616","226286867","1.65","-0.89","-","-","-0.082","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","134.62M","134620000","1.800","216,415","-66.54%","1.72-7.22","1.75-1.87","1.75","74790074","1.69","-8.71","30.54M","30540000","-0.244","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","743.71M","743710000","216.34","10,560","0.61%","183.93-277.99","216.34-221.96","215.78","3437702","0.757","19.49","60.57M","60570000","11.33","2.80","1.29%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","79M","79000000","0.430","4,300,557","-80.28%","0.415-2.45","0.43-0.459","0.45","183728179","1.85","-1.70","-","-","-0.707","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","40.18M","40180000","0.640","694,521","-88.83%","0.479-6.14","0.601-0.756","0.61","62774510","1.95","-1.54","85.18M","85180000","-0.398","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","456.23M","456230000","16.92","85,374","-53.25%","12.4-38.53","16.83-17.78","16.87","26964218","0.796","75.95","309.24M","309240000","0.255","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","682.55M","682550000","10.62","255,359","-14.56%","10.59-13.89","10.6-10.95","10.86","64270407","0.784","11.91","117.83M","117830000","0.953","0.44","4.14%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","85.39M","85390000","2.30","175,849","-89.35%","1.18-24.58","1.8-2.38","1.8","37125947","1.97","-0.653","2.12M","2120000","-2.02","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.98B","1980000000","14.72","648,762","-31.25%","7.38-26.5","14.12-15.25","14.21","134627040","0.443","-728.08","148.49M","148490000","-0.02","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","383","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","298.48M","298480000","12.30","88,267","-33.91%","10.82-24.28","12.16-12.47","12.32","24266843","0.691","-362.63","202.65M","202650000","-0.036","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","246.5M","246500000","1.0900","2,040,492","-36.63%","0.951-2.15","1.09-1.16","1.13","222806028","1.39","-16.22","20K","20000","-0.075","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","196.71M","196710000","14.81","44,253","-58.39%","14.36-43.22","14.75-15.35","14.9","13282133","1.1","-26.29","366.51M","366510000","-0.638","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","131.69M","131690000","0.5782","413,186","-54.83%","0.3601-1.32","0.5522-0.61","0.5899","227764019","1.39","-","13.47M","13470000","-0.173","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","944.44M","944440000","2.92","7,278,278","-78.73%","1.47-15.12","2.8-3.1","2.86","323439152","1.36","-3.92","235.57M","235570000","-0.686","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","79.31M","79310000","1.93","107,772","-89.63%","1.68-19.51","1.85-2.18","2.02","41093159","1.28","-0.639","-","-","-4.81","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","1.99B","1990000000","68.01","68,243","15.96%","50.83-72.77","68.01-69.52","68.52","29243504","0.721","22.18","135.29M","135290000","3.03","1.16","1.71%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.56B","1560000000","74.07","431,242","-23.9%","54.8-105.98","73.62-76.48","74.5","21057109","1.79","15.73","1.34B","1340000000","5.11","1.76","2.38%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","362.78M","362780000","4.590","798,855","-32.6%","3.455-7.83","4.58-4.81","4.62","79037931","4.41","224.54","1.21B","1210000000","0.076","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","55.71M","55710000","0.2150","2,871,584","-83.46%","0.1974-1.43","0.215-0.2299","0.2257","259107380","0.491","-1.69","-","-","-0.177","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","350.98M","350980000","26.42","162,357","-52.64%","26.21-58.25","26.41-28.72","28.6","13284559","0.602","18.76","272.18M","272180000","1.77","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","773.9M","773900000","8.40","405,338","-15.75%","6.8-12.51","8.39-8.95","8.94","92130951","2.62","32.95","226.09M","226090000","0.287","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","639.1M","639100000","14.27","307,791","-54.13%","11.68-47.38","13.89-14.53","14.12","44786337","1.75","-9.67","140.52M","140520000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","0.94%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.2B","2200000000","118.60","621,364","38.59%","67.85-172.53","117.47-122.67","122.32","18553129","0.565","2.86","3.4B","3400000000","63.24","1.00","0.84%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","62.58M","62580000","6.6400","540,616","-82.09%","1.99-40.9","6.59-6.853","6.73","9424892","1.43","-2.68","91.98M","91980000","-3.16","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","53.55M","53550000","1.00","438,810","-91.3%","0.85-14.23","0.89-1.06","0.9","53548285","2.18","-1.19","13.75M","13750000","-0.993","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","216.79M","216790000","6.64","115,698","-37.89%","6.54-16.44","6.63-6.92","6.76","32649401","2.37","9.49","300.88M","300880000","0.788","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","276.61M","276610000","3.93","1,387,143","-78.47%","3.83-21.97","3.82-4.14","3.98","70383890","1.58","6.38","1.18B","1180000000","0.905","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.44B","1440000000","26.59","325,130","-32.44%","26.5-45.36","26.52-27.14","26.76","53976636","1.44","10.05","196.53M","196530000","2.78","0.80","3.01%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","169.11M","169110000","1.930","4,252,649","-68.82%","1.27-7.42","1.855-2.04","1.85","87622853","1.17","-1.95","560K","560000","-1.22","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","953.81M","953810000","25.74","269,684","15.58%","17.9-44.09","25.35-26.2","25.76","37055473","1.73","2.06","6.28B","6280000000","13.49","0.60","2.33%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.33B","2330000000","21.13","116,664","14.22%","18.02-22.86","21.11-21.56","21.33","110499898","0.295","25.46","156.52M","156520000","0.844","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","436.84M","436840000","23.18","109,372","-26.48%","18.64-34.87","23.17-24.22","23.94","18845732","1.77","17.10","301.1M","301100000","1.31","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","4.81%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","1.42B","1420000000","24.00","382,074","-5.4%","16.78-29.73","23.65-25.29","24.77","59315134","0.52","-9.93","-","-","-2.56","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","200.24M","200240000","8.35","47,078","-37.27%","8.34-16.4","8.34-8.7","8.65","23980645","0.902","40.87","13.78M","13780000","0.246","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (NYSE VGR) - Investing.com","1.36B","1360000000","8.81","693,681","-30.9%","8.64-17.39","8.79-9.06","8.95","154795902","0.97","11.83","2.43B","2430000000","1.06","0.80","9.08%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.34B","2340000000","12.60","2,569,160","-12.32%","7.61-19.99","12.35-12.94","12.36","185945016","2.2","-12.47","188.03M","188030000","-1.15","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","309.48M","309480000","7.65","412,698","-71.88%","4.43-35.9","7.6-8.2","7.92","40454685","2.39","-","169.08M","169080000","-1.78","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","1B","1000000000","36.43","164,749","-45.3%","34.99-79.27","36.4-37.61","36.39","27503100","1.28","43.08","496.14M","496140000","0.885","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","2.63B","2630000000","29.93","978,153","-44.04%","28.67-65.74","28.79-30.23","29.3","87706434","1.61","43.02","186.97M","186970000","1.02","1.50","5.01%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","48.02M","48020000","1.33","256,607","-98.55%","1.2-98.5","1.29-1.46","1.4","36104130","1.22","-0.679","-","-","-2.72","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.66B","1660000000","14.43","629,300","-36.96%","12.64-25.25","13.65-14.47","13.81","114918003","0.759","26.56","367.4M","367400000","0.523","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","216.24M","216240000","6.82","203,838","-63.39%","6.47-19.07","6.77-7","6.83","31706247","1.18","-12.73","425.37M","425370000","-0.767","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","225.71M","225710000","2.09","143,908","-70.31%","1.42-12.74","1.99-2.18","2.03","107993704","1.57","-","-","-","-2.08","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","18.32%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01"); $Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.05B","1050000000","62.85","728,981","-22.47%","51.22-120.86","61.04-64.6","63.11","16668049","3.53","2.17","1.94B","1940000000","32.07","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","317.62M","317620000","9.46","109,569","-22.33%","9.43-13.19","9.43-9.67","9.6","33646679","0.889","5.50","886.34M","886340000","1.75","0.52","5.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.22B","1220000000","22.07","273,229","-17.96%","12.48-26.77","22.05-23.14","22.74","55403265","1.18","-31.57","114.08M","114080000","-0.726","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","12.49%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01"); $Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.25B","1250000000","26.86","323,300","-23.06%","25.47-41.89","26.67-27.32","26.84","46639098","1.35","5.21","902.29M","902290000","5.95","1.00","3.72%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.33B","1330000000","41.65","144,604","34.75%","28.72-43.99","41.33-42.5","42.09","31865314","0.803","-59.92","547.58M","547580000","-0.68","0.16","0.38%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","3.43B","3430000000","73.35","208,007","-16.17%","58.3-97.04","72.45-75.27","75.46","46821585","0.712","19.58","2.21B","2210000000","3.98","1.32","1.80%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","451.56M","451560000","8.05","501,085","5.64%","5.06-14.34","7.66-8.18","7.76","56094780","1.93","-6.80","121.35M","121350000","-1.41","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","106.59M","106590000","2.560","130,560","-63.32%","2.27-8.23","2.55-2.74","2.6","41636502","1.72","-35.92","120.69M","120690000","-0.089","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.45B","1450000000","86.11","119,920","-38.19%","72.57-169.98","85.96-89.52","85.57","16882751","1.12","-209.59","240.41M","240410000","-0.475","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","2.86B","2860000000","59.57","246,622","-7.79%","53.65-72.79","58.32-60.01","58.36","47614012","0.946","8.59","6.43B","6430000000","7.86","2.00","3.36%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","2.13B","2130000000","10.93","165,171","-33.72%","7.73-21.69","10.9-11.39","11.14","194573619","1.48","-36.12","565.01M","565010000","-0.35","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","303.7M","303700000","6.35","214,498","-72.03%","5.98-27.7","6.04-6.65","6.1","47826239","1.34","-3.91","59.9M","59900000","-1.75","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","189.2M","189200000","8.32","52,595","-50.54%","4.85-19.66","8.24-8.54","8.22","22740526","0.904","-","57.68M","57680000","-5.05","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.73B","1730000000","19.72","933,165","-28.32%","14.08-34.16","19.54-20.48","19.55","87697561","1.69","-8.38","27.26M","27260000","-","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","514.67M","514670000","39.74","42,970","24.73%","31-54.41","39.62-40.38","39.81","12950853","1.18","17.23","91.9M","91900000","2.43","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","397.56M","397560000","14.50","95,435","-26.13%","14.09-23.71","14.46-14.83","14.58","27418091","0.922","14.92","396.4M","396400000","0.773","0.52","3.59%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","348.35M","348350000","9.07","206,920","-11.52%","4.97-14.09","9.03-9.72","9.37","38406658","0.776","18.95","143M","143000000","0.508","0.10","1.00%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","46.26M","46260000","0.372","542,275","-88.55%","0.321-3.51","0.369-0.393","0.39","124296388","2.79","-1.64","7.48M","7480000","-0.323","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","59.27M","59270000","1.360","141,903","-83.25%","1.19-8.16","1.325-1.52","1.32","43577429","0.362","-","41.25M","41250000","-0.818","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","952.75M","952750000","7.80","529,588","-63.24%","4.51-22.94","7.69-8.58","7.9","122147003","1.17","-6.28","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","197.01M","197010000","5.300","314,774","-32.74%","4.21-10.45","5.2-5.43","5.33","37170797","2.54","-12.38","286.94M","286940000","-0.595","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","547.76M","547760000","28.17","55,723","-43.67%","27.02-57.8","27.95-29.94","27.88","19444740","0.69","31.88","766.69M","766690000","1.58","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","211.23M","211230000","5.68","149,903","-63.89%","5.5-16.65","5.6-5.97","5.74","37187807","1.34","-3.49","200.19M","200190000","-1.83","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","641.87M","641870000","10.55","716,653","-55.8%","4.89-24","10.38-11.12","10.42","60840836","1.86","-6.84","13.39M","13390000","-1.49","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","141M","141000000","2.570","370,714","-47.12%","1.6-5.41","2.448-2.615","2.51","54862502","1.48","-1.50","138.6M","138600000","-1.67","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","279.96M","279960000","11.73","24,293","-37.34%","11.73-19.98","11.73-12.08","12.03","23866609","0.665","65.06","43.45M","43450000","0.214","0.295","2.51%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","616.74M","616740000","15.50","201,024","-26.3%","15.1-26.13","15.42-15.78","15.25","39789494","1.04","2,685.80","141.57M","141570000","0.007","1.5048","9.71%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","123.17M","123170000","12.20","128,885","-55.43%","10.19-39.39","12.01-12.86","12.2","10095562","1.13","-16.12","13M","13000000","-0.943","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","445.9M","445900000","6.70","989,947","-44.4%","3.28-11.92","6.62-6.82","6.84","66551580","0.165","-1.37","89.31M","89310000","-5.49","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.32B","1320000000","16.28","124,437","-27.19%","13.81-26.4","16.23-17.5","17.33","80789668","1.03","-78.66","277.13M","277130000","-0.228","N/A","N/A","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","10.9%","19.79-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","84.77M","84770000","0.425","1,971,803","-46.42%","0.365-1.47","0.389-0.427","0.389","199463645","0.584","2.91","22.23M","22230000","0.241","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.02B","1020000000","18.98","527,181","-62.29%","18.09-51.88","18.96-19.83","19.35","53750176","0.953","21.80","1.83B","1830000000","0.927","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (NASDAQ ICAD) - Investing.com","53.2M","53200000","2.10","96,055","-80.47%","1.97-11.78","2.04-2.21","2.15","25333935","1.08","-5.40","32.27M","32270000","-0.517","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (NYSE MTH) - Investing.com","2.57B","2570000000","70.27","317,970","-27.56%","62.51-125.01","70.16-71.79","71.43","36566975","1.62","3.22","5.48B","5480000000","24.37","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","377.71M","377710000","30.06","25,973","-10.51%","28.18-55.92","29.38-30.53","30.09","12565110","0.996","34.71","44.9M","44900000","0.978","1.00","3.33%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","28.15M","28150000","0.78","363,536","-95.21%","0.75-17.15","0.76-0.83","0.83","35995233","2.05","-2.54","22.45M","22450000","-0.886","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","92.65M","92650000","0.860","353,911","-73.29%","0.752-3.69","0.85-0.892","0.854","107734821","2.08","-","82.19M","82190000","-1.05","N/A","N/A","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.83B","4830000000","70.33","1,058,043","173.87%","22.2-87.45","69.04-72.75","69.01","68741886","0.789","183.34","541.57M","541570000","0.476","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","984.3M","984300000","21.38","852,407","4.19%","16.8-32.25","21.27-21.81","21.46","46038556","1.6","4.06","1.71B","1710000000","5.46","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","106.54M","106540000","5.94","178,322","-59.37%","5.86-20.32","5.93-6.12","6.03","17936308","0.958","24.60","294.06M","294060000","0.983","0.40","6.73%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","125.56M","125560000","2.970","106,276","-43.75%","2.4-5.78","2.86-3.03","2.91","42277415","1.11","-10.71","133.58M","133580000","-0.296","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","280.35M","280350000","3.42","842,687","-87.25%","3.29-42.97","3.37-3.58","3.42","81973686","1.33","-11.04","375.5M","375500000","-0.359","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","533.77M","533770000","52.37","32,876","-25.29%","49.98-82.94","51.38-52.84","51.7","10192316","0.797","32.78","45.66M","45660000","2.01","0.64","1.22%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","1.4B","1400000000","6.58","401,186","-30.37%","3.26-13.29","6.5-6.8","6.61","212768175","1.37","-6.89","1.58B","1580000000","-0.84","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","542.16M","542160000","7.00","145,553","-50.56%","6.3-17.53","6.99-7.51","7.07","77450895","0.912","-13.69","496.92M","496920000","-0.54","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","407.11M","407110000","24.90","171,242","-21.51%","22.77-33.8","24.8-25.65","25.34","16335021","1.36","5.01","1.02B","1020000000","5.18","1.12","4.50%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.09B","2090000000","93.67","75,273","-17.06%","93.41-129.35","93.67-96.57","95.45","22304934","0.746","15.77","2.64B","2640000000","6.6","1.34","1.43%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","621.42M","621420000","9.84","308,047","-40.72%","5.41-22.98","9.52-10.53","9.6","63152458","0.993","-8.75","-","-","-1.14","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","333.59M","333590000","12.90","108,254","-64.87%","10.69-42.47","12.53-13.09","12.7","25859664","1.24","-25.95","58.52M","58520000","-0.617","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (NASDAQ BTX) - Investing.com","14.52M","14520000","0.25","510,550","-97.35%","0.21-10.1","0.24-0.26","0.24","58825739","2.34","-0.144","-","-","-1.98","N/A","N/A","Apr 14, 2023","2023-04-14"); $Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","676.69M","676690000","35.72","95,052","-41.15%","34.81-66.55","34.81-37.13","35.15","18944391","0.569","-17.39","1.27M","1270000","-2.11","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","1.18B","1180000000","18.67","88,708","-27.52%","13.52-32.9","18.51-19.51","18.93","62963488","1.49","-9.88","196.55M","196550000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.36B","1360000000","24.03","642,024","25.75%","13.27-25.71","24-25.22","24.71","56565165","1.24","2,353.73","139.34M","139340000","0.015","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.38B","1380000000","28.10","313,440","47.82%","18.12-44.46","28.07-29.34","28.99","49015172","0.673","16.70","476.93M","476930000","1.89","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","14.42%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.15B","1150000000","38.12","302,944","-57.62%","37.34-109.55","38.04-39.62","38.78","30265754","1.47","3.35","953.43M","953430000","13.05","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","58.13M","58130000","0.316","4,545,394","-89.02%","0.3-3.35","0.305-0.329","0.3","183848654","1.49","-0.436","222.97M","222970000","-0.918","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","714.73M","714730000","29.57","128,936","2.04%","24-36.29","29.44-30.13","29.57","24170679","1.2","10.52","588.69M","588690000","3.01","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","295.51M","295510000","3.130","219,737","-53.83%","3.12-7.18","3.13-3.315","3.2","94412431","1.06","-5.69","361.45M","361450000","-0.558","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","650.5M","650500000","5.58","489,766","-35.79%","3.14-9.53","5.09-5.69","5.38","116577176","0.867","-3.35","-","-","-1.46","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0.16%","37.4-56.22","55.98-56.01","55.99","17193489","1.39","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01"); $Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","769M","769000000","15.55","1,974,124","-58.68%","14.02-48.97","14.43-15.92","15.43","49453619","1.52","11.29","3.39B","3390000000","1.46","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.21B","3210000000","31.99","677,037","-7.25%","29.21-45.77","31.95-32.66","32.11","100370687","0.92","31.40","1.15B","1150000000","0.97","N/A","N/A","Jan 04, 2023","2023-01-04"); $Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","109.89M","109890000","1.030","1,162,647","-57.26%","0.48-2.49","1.03-1.14","1.07","106690773","2.25","-1.85","-","-","-0.702","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","426","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","20.37M","20370000","0.150","3,166,987","-93.59%","0.142-3.185","0.148-0.158","0.15","135802201","2.75","-0.131","37.54M","37540000","-1.33","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.54B","1540000000","15.11","1,334,064","-28.12%","14.87-28.28","15.09-15.49","15.35","101638020","1.43","3.62","4B","4000000000","4.75","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L2051","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","23.91M","23910000","1.8500","1,482,483","-94.44%","1.13-35.5","1.57-1.9","1.63","12924389","-1.04","-0.135","10.74M","10740000","-8.63","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","217.4M","217400000","6.35","76,511","-42.79%","5.97-13.06","6.28-6.52","6.36","34236552","1.63","-7.01","259.26M","259260000","-1.07","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","106.24M","106240000","1.190","533,897","-65.2%","0.461-3.35","1.16-1.245","1.19","89277873","2","-2.19","2.22M","2220000","-0.525","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.37B","1370000000","15.05","259,760","-39.02%","9.23-32.5","14.94-15.71","15.14","91036107","1.66","-24.09","163.69M","163690000","-0.65","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.13B","1130000000","7.24","605,270","-64.91%","7-29.68","7.12-7.43","7.21","155750276","1.63","-109.59","345.8M","345800000","-0.075","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.82B","1820000000","7.33","979,735","-50.47%","3.57-15.49","7.24-7.69","7.41","247825346","0.838","-7.68","8.75M","8750000","-0.973","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","119.96M","119960000","2.90","171,630","-85.96%","2.84-32","2.84-3.06","3.01","41364653","1.34","-1.62","-","-","-2.75","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","126.04M","126040000","3.16","140,786","-89.32%","2.98-35.78","3.04-3.22","3.09","39885205","0.546","-2.73","6.38M","6380000","-2.72","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","1.93B","1930000000","11.53","899,515","-17.64%","11.25-19.55","11.37-11.81","11.46","167428302","1.03","-360.53","1.46B","1460000000","-0.034","0.14","1.21%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","44.66M","44660000","0.93","254,326","-94.4%","0.73-19.14","0.92-0.99","0.93","48020712","1.55","-0.243","-","-","-3.97","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","1.88B","1880000000","36.04","43,787","-24.92%","35.62-57.32","35.62-36.85","36.03","54376268","0.568","13.63","3.37B","3370000000","2.82","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","150.57M","150570000","1.520","947,859","-73.93%","0.502-7.19","1.515-1.65","1.54","99059928","1.4","-1.97","13.28M","13280000","-0.94","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","915.88M","915880000","38.47","80,760","-9.16%","36.8-47.58","38.47-39.46","39.09","23807677","0.955","9.90","151.02M","151020000","4.12","0.60","1.56%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","0","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","1.85B","1850000000","22.110","255,112","17.61%","17.04-31.6","21.82-22.42","22.4","83840834","1.49","143.29","173.83M","173830000","0.19","0.72","9.82%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","42.25M","42250000","0.750","126,683","-88.83%","0.63-6.98","0.69-0.788","0.722","56351647","1.43","-0.538","33.25M","33250000","-1.54","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (NASDAQ THRY) - Investing.com","786.22M","786220000","22.83","343,423","-24%","21.42-42.99","22.72-23.47","23.16","34437980","0.909","7.26","1.14B","1140000000","3.89","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.26B","1260000000","18.09","688,350","-42.9%","17.44-32.38","17.77-18.36","17.85","69851552","1.28","0.523","5.14B","5140000000","34.15","1.00","5.53%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","313.82M","313820000","6.61","92,440","-78.85%","3.87-32.77","6.45-7","6.52","47476875","1.26","-3.20","-","-","-2.57","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (NYSE HNI) - Investing.com","1.1B","1100000000","26.51","149,808","-27.81%","26.51-44.5","26.51-27.43","27.14","41332773","0.859","18.87","2.38B","2380000000","1.68","1.28","4.83%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","227.15M","227150000","18.14","32,602","-33.31%","7.25-38.42","17.17-18.24","17.34","12522325","0.569","53.10","248.22M","248220000","0.297","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","528.27M","528270000","8.99","228,005","-40.66%","8.9-18.03","8.98-9.26","9.11","58762437","1.77","10.45","1.29B","1290000000","1.06","0.04","0.44%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","456.39M","456390000","17.12","90,775","-20.56%","10.8-31","16.54-18.04","17.17","26658468","1.02","-","17.4M","17400000","-2.61","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","1.9B","1900000000","73.44","71,155","-4.62%","60.03-96.01","73.33-75.48","74.75","25852570","1.08","29.20","806.49M","806490000","-","0.32","0.44%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","29.24M","29240000","1.38","95,357","-91.47%","1-16.94","1.08-1.4","1.1","21189769","1.19","-0.483","-","-","-3.27","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","787.3M","787300000","83.57","23,240","-18.19%","74.36-114.22","82.39-84.65","82.5","9420864","0.599","18.71","227.08M","227080000","4.76","1.00","1.20%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.61B","1610000000","10.27","861,739","-32.52%","9.9-17.37","10.26-10.53","10.45","156653587","1.26","20.19","1.19B","1190000000","0.557","0.232","2.26%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","698.46M","698460000","9.48","112,698","1.18%","6.07-11.19","9.46-9.54","9.53","73677521","1.41","11.81","204.04M","204040000","0.877","0.12","1.27%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","499.47M","499470000","2.87","1,370,800","-65.83%","2.69-9.12","2.81-2.98","2.84","174031735","1.23","-4.38","540K","540000","-0.674","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","301.25M","301250000","2.96","988,987","-62%","2.12-11.2","2.93-3.19","3.05","101775152","2.01","-5.23","254.37M","254370000","-1.03","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","275.9M","275900000","1.220","474,078","-43.78%","0.684-2.31","1.19-1.3","1.19","226144634","0.864","-3.32","-","-","-0.327","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","973.09M","973090000","61.35","164,969","-43.69%","59.24-119.31","61.29-63.32","62.5","15861225","1.06","-174.96","3.46B","3460000000","-0.397","3.08","5.02%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","561.93M","561930000","13.54","62,055","-37.4%","9.39-29.51","13-14.67","13.37","41501269","1.49","-10.30","6.73M","6730000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","119.99M","119990000","2.92","265,567","-76.64%","1.77-13.64","2.74-3.02","2.79","41094053","2.17","-","644K","644000","-1.52","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","3.31B","3310000000","16.69","411,282","-32.18%","10.6-26.49","16.57-17.2","16.89","198413787","1.16","-59.65","602.23M","602230000","-0.305","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","621.01M","621010000","23.79","64,129","-33.57%","23.68-47.12","23.71-24.15","24.12","26103661","0.633","31.43","391.46M","391460000","0.838","0.68","2.86%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","313.42M","313420000","3.610","421,740","-26.33%","1.16-5.22","3.44-3.71","3.54","86820111","-0.525","-1.39","40.31M","40310000","-2.04","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","4.9%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","175.07M","175070000","0.96","1,420,094","-86.84%","0.92-7.95","0.92-1.02","0.96","181719695","1.15","-3.10","35.52M","35520000","-0.606","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","234.85M","234850000","7.04","94,740","-48.35%","6.8-17.25","6.98-7.2","7.15","33359700","0.856","12.37","680.45M","680450000","0.65","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","177.76M","177760000","1.090","1,201,208","-64.72%","0.612-3.75","1.04-1.12","1.05","75857571","2.37","0.57","1.04B","1040000000","2.07","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","854.24M","854240000","22.81","151,006","-39.54%","19.76-39.56","22.77-23.64","22.98","37450438","0.355","-11.92","791.85M","791850000","-2.03","0.20","0.88%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","82.4M","82400000","1.41","181,373","-80.63%","0.92-8.49","1.34-1.48","1.4","58436364","2.16","-1.43","-","-","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","41.38M","41380000","1.05","8,875,225","-84.4%","0.67-10.63","1.05-1.15","1.11","39410987","2.52","-","3.62M","3620000","-4.78","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","107.35M","107350000","3.35","27,066","-67.54%","2.56-11.38","3.35-3.45","3.4","32045013","1.31","-4.08","23.63M","23630000","-1.02","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","150.01M","150010000","10.04","57,953","-44.22%","4.81-19.93","9.36-10.22","9.29","14941334","1.22","-4.86","-","-","-2.06","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ PR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US71424F1057","0","Permian Resources Corp Stock Price Today (NASDAQ PR) - Investing.com","1.94B","1940000000","6.730","7,648,078","0.45%","5.08-9.7","6.51-6.85","6.71","285059255","4.92","6.74","1.18B","1180000000","1.43","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","627.72M","627720000","4.84","329,505","-72.92%","3.9-23.22","4.77-5.17","5.06","129694369","1.47","-3.44","-","-","-1.63","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","691.14M","691140000","14.92","456,696","-41.47%","8.14-27.25","14.09-15.45","14.11","46323058","1.36","-5.84","29.15M","29150000","-1.71","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","716.71M","716710000","73.58","108,821","68.45%","30.95-96.6","71.4-74.8","73.2","9740515","2.09","-194.95","89.04M","89040000","-0.369","N/A","N/A","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","268.68M","268680000","28.04","34,396","-51.8%","27.72-67.6","27.81-28.4","28.03","9582094","1.41","4.11","451.47M","451470000","8.56","1.20","4.28%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (NYSE RVP) - Investing.com","65.22M","65220000","1.98","79,164","-82.05%","1.92-10.69","1.98-2.07","2","32937159","2.09","2.14","154.9M","154900000","0.933","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","80.62M","80620000","1.24","2,060,295","-88.55%","1.2-10.44","1.19-1.74","1.97","65013405","1.46","-0.995","241.3M","241300000","-3.34","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","487.64M","487640000","6.09","44,803,547","-64.75%","4.38-30.06","5.98-6.48","6.19","80073000","1.57","-0.464","6.76B","6760000000","-13.34","N/A","N/A","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","107.97M","107970000","2.370","225,559","-66.19%","1.6-6.76","2.28-2.445","2.32","45555963","0.668","-3.37","200.72M","200720000","-0.816","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","1.07B","1070000000","51.87","212,183","-8.7%","37.59-102","51.56-54.76","52.42","20724868","0.584","-11.90","91.56M","91560000","-5.86","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","472.68M","472680000","32.16","108,313","-27.88%","30.45-66.33","32.04-33.24","32.12","14697650","0.982","11.27","377.41M","377410000","3.37","0.45","1.40%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","323.46M","323460000","3.50","1,446,586","-66.28%","2.54-10.41","3.29-3.63","3.4","92416444","1.76","-8.86","310.24M","310240000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.22B","1220000000","72.06","94,793","-23.99%","72.02-103.17","72.02-74.55","73.76","16914283","0.721","12.68","1.18B","1180000000","6.57","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","507.81M","507810000","15.05","120,283","-24.86%","11.56-30.21","14.65-15.75","15.29","33741648","1.35","-9.35","-","-","-1.77","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","1.83B","1830000000","2.860","1,800,768","-49.2%","2.83-6.19","2.84-2.98","2.85","639074047","0.537","13.48","1.16B","1160000000","0.25","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","297.32M","297320000","3.09","2,299,669","-79.34%","0.79-16.44","2.84-3.38","2.19","96218524","0.88","-1.56","169.04M","169040000","-1.58","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","380.11M","380110000","8.17","220,609","-63.33%","6.05-27.57","7.86-9.1","7.84","46524592","2.24","-4.49","-","-","-2.01","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (NASDAQ GBOX) - Investing.com","43.72M","43720000","0.98","2,512,007","-88.24%","0.72-8.91","0.92-1.07","0.96","44842023","4.51","-2.01","27.05M","27050000","-0.517","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2B","2000000000","34.37","352,092","-29.02%","32.9-57.89","33.66-35.41","33.54","58312317","0.892","8.24","21.66B","21660000000","4.28","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.37B","1370000000","13.070","916,979","49.37%","8.25-13.32","12.65-13.32","12.68","105059780","0.99","36.54","543.01M","543010000","0.336","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","1.17B","1170000000","18.45","390,496","-34.13%","16.3-34.67","17.73-18.65","18.14","63447606","1.7","717.70","139.55M","139550000","0.037","3.30","17.89%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","86.58M","86580000","0.730","302,416","-79.49%","0.68-3.73","0.73-0.75","0.74","118608821","1.78","-1.27","8.06M","8060000","-0.703","N/A","N/A","Apr 03, 2023","2023-04-03"); $Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.47B","1470000000","20.03","640,173","-15.59%","5.44-28.35","19.37-20.43","19.62","73461100","-1.97","-253.10","-","-","-0.09","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","316.85M","316850000","7.200","77,706","-32.52%","6-14.4","7.098-7.38","7.17","44006679","1.59","-3.94","31.97M","31970000","-1.89","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","582.34M","582340000","9.89","108,346","-60.69%","7.32-25.52","9.86-10.34","10.01","58881833","0.451","-5.61","2.46M","2460000","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","941.15M","941150000","19.44","151,308","-13.79%","7.09-31.43","18.85-20.66","19.92","48413066","1.31","-11.25","-","-","-1.48","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","24.97M","24970000","0.88","528,006","-90.05%","0.48-9.15","0.88-0.97","0.91","28370346","1.01","-","16.72M","16720000","-3.28","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","465.1M","465100000","2.400","1,593,430","-50.1%","1.31-6.33","2.4-2.55","2.41","193793551","1.43","-4.03","300K","300000","-0.652","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.44B","1440000000","5.830","235,635","-37.51%","4.535-11.36","5.83-6.13","6","247578592","0.551","-146.96","1.44B","1440000000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","980.79M","980790000","24.30","465,913","-31.38%","22.94-55.1","22.93-24.56","24.02","40361906","1.55","5.00","2.91B","2910000000","8.84","2.50","10.29%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","116.7M","116700000","9.10","227,745","-76.71%","6.82-40.25","9.1-10","9.47","12823713","-0.334","-21.92","-","-","-0.454","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","605.45M","605450000","4.840","2,250,424","7.8%","3.8-7.19","4.43-4.91","4.65","125093219","1.15","5.66","2.05B","2050000000","0.889","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","851.23M","851230000","16.33","367,087","-33.7%","10.89-29.25","16.25-17.8","16.72","52127032","0.876","-6.77","7.98M","7980000","-3.13","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","258.22M","258220000","4.21","75,080","-65.55%","4.09-13.93","4.17-4.35","4.19","61336060","1.42","-8.13","227.41M","227410000","-0.557","N/A","N/A","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","267.41M","267410000","8.35","68,211","-59.97%","8.02-25.75","8.08-8.54","8.26","32024911","1.16","-14.63","735.16M","735160000","-0.84","N/A","N/A","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","892.01M","892010000","12.84","315,081","12.73%","7.36-15.24","11.86-13.03","11.96","69471099","-0.129","-7.98","70.74M","70740000","-1.62","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","13.4M","13400000","0.55","1,718,300","-96.34%","0.52-15.41","0.55-0.59","0.56","24155551","1.89","-0.448","-","-","-2.68","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","48.35%","26.26-48.09","47.99-48.01","47.99","31371324","0.808","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","844.33M","844330000","21.14","265,054","-25.04%","18.9-32.65","21.13-21.88","21.37","39940055","0.89","36.31","851M","851000000","0.654","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.79B","1790000000","38.21","130,071","-10.89%","37-48.03","38.15-39.32","38.74","46883935","1.06","12.67","279.94M","279940000","3.13","0.52","1.36%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","259.83M","259830000","63.67","8,115","4.09%","45.5-69","63.09-63.69","63.54","4080888","0.279","17.83","83.56M","83560000","3.64","1.80","2.83%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","259.37M","259370000","5.42","90,016","-71.25%","1.98-31.41","5.02-6.13","5.13","47853417","1.62","-","270K","270000","-1.94","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","332.93M","332930000","41.66","19,971","-22.13%","41.65-65.59","41.65-42.59","42.13","7991644","0.88","8.36","56.89M","56890000","5.21","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","780.44M","780440000","11.50","407,139","-9.09%","8.75-19.09","11.38-11.83","11.47","67864260","2.02","139.96","628.6M","628600000","0.092","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","650.52M","650520000","21.47","113,452","-5.29%","20.46-32.14","20.98-22.3","21.25","30299000","1.27","9.74","1.68B","1680000000","2.62","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","90.6M","90600000","5.30","47,463","-80.15%","4.31-29.49","5.05-5.67","5.02","17093593","1.95","-6.00","414.66M","414660000","-1.21","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","270.01M","270010000","6.62","147,413","-40.57%","6.23-13.55","6.53-6.86","6.78","40786993","0.456","-5.84","2.31B","2310000000","-1.36","0.44","6.65%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","956.76M","956760000","29.48","316,259","-31.47%","29.27-76.13","29.43-30.44","29.86","32454557","1.61","3.37","413.76M","413760000","10.41","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","59.81M","59810000","0.710","284,410","-76.27%","0.56-3.179","0.71-0.78","0.731","84287964","1.29","-2.39","116.81M","116810000","-0.429","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","215.24M","215240000","6.24","222,860","-33.12%","4-10.8","5.94-6.33","5.93","34493634","2.82","-7.08","9.81M","9810000","-0.87","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","239.45M","239450000","1.190","1,963,460","-76.25%","0.88-5.79","1.14-1.237","1.15","201215139","1.04","-","2.05M","2050000","-0.866","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","333.43M","333430000","2.82","1,125,883","-86.53%","2.52-22.31","2.74-2.95","2.78","118236891","1.72","-1.37","760.93M","760930000","-2.25","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","NYSE GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (NYSE GBL) - Investing.com","442.7M","442700000","17.05","21,646","-35.37%","15.05-29.8","17.01-17.17","17.04","25964830","1.34","7.18","302.82M","302820000","2.86","0.16","0.94%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","42.24M","42240000","0.269","1,844,594","-91.05%","0.225-2.985","0.257-0.283","0.268","156790234","1.08","-0.549","118.48M","118480000","-1.72","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","174.48M","174480000","2.77","8,837","-56.03%","2.63-7.47","2.67-2.79","2.73","62987859","0.997","-5.37","-","-","-0.478","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","833.52M","833520000","31.72","67,039","57.97%","15.86-40.76","31.56-32.63","32.15","26277549","1.17","7.74","1.96B","1960000000","4.22","0.42","1.32%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.72B","3720000000","51.66","2,388,143","202.11%","14.95-51.85","51.66-51.79","51.66","71919705","1.66","-26.91","27.32M","27320000","-1.89","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","157.99M","157990000","3.060","339,529","-68.39%","1.375-10.045","3.04-3.2","3.06","51631509","-0.045","-4.44","8.05M","8050000","-0.704","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","397,425","5.8%","2.83-9.3","8.74-8.75","8.75","19591830","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.47B","1470000000","28.44","765,440","27.01%","19.49-41.33","28.32-29.41","29.02","51653568","1.01","2.67","1.22B","1220000000","12.04","1.53","5.38%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.73B","1730000000","20.37","428,731","-9.91%","15.33-27.25","20.18-20.69","20.42","84702616","1.5","6.64","498.08M","498080000","3.08","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","931.58M","931580000","16.72","252,097","13.82%","9.61-26.3","16.64-18.09","16.79","55716761","1.67","-25.50","-","-","-0.913","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","247.78M","247780000","6.91","67,634","-32.19%","6.89-12.28","6.89-7.26","7.11","35857766","0.925","9.00","422.54M","422540000","0.791","0.725","10.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","40.42M","40420000","0.465","910,042","-84.56%","0.455-3.37","0.465-0.494","0.49","86995570","-","-","11.9M","11900000","-0.46","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","377.94M","377940000","14.32","42,132","-46.06%","3.74-31.89","12.85-16.17","13.12","26392299","1.14","-3.89","944K","944000","-1.8","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","106.24M","106240000","0.449","1,352,854","-75.74%","0.35-2.31","0.445-0.464","0.455","236718923","1.58","-1.81","7.22M","7220000","-0.3","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","85.93M","85930000","3.18","590,604","-51.52%","1.98-6.67","2.79-3.4","2.91","27022796","2.09","-3.19","57.2M","57200000","-1.4","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","797.13M","797130000","5.88","132,307","-11.04%","3.39-9.21","5.87-6.35","6.09","135565699","0.192","-117.60","525.78M","525780000","-0.048","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","658.25M","658250000","13.54","1,202,145","18.46%","6.38-14.6","13.52-13.7","13.61","48615369","1.82","-8.31","2.16B","2160000000","-1.71","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","150.32M","150320000","4.50","128,141","-52.43%","4.28-10.58","4.36-4.57","4.41","33405217","3.18","11.71","970.83M","970830000","0.521","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","76","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","27.3M","27300000","0.92","2,543,641","-89.17%","0.56-9.74","0.92-0.97","0.95","29666068","2.83","-1.01","39.27M","39270000","-0.886","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","795.18M","795180000","3.090","4,606,386","-28.97%","2.49-5.44","3-3.22","2.99","257338259","1.74","-10.76","65.61M","65610000","-0.348","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","54.72M","54720000","1.76","114,835","-73.89%","1.53-7.37","1.72-1.86","1.87","31092498","0.546","-2.50","-","-","-1.01","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","191.98M","191980000","9.33","47,902","-43.59%","4.6-19.49","9.05-9.57","8.97","20576202","1.45","-","14.26M","14260000","-1.85","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","32.12M","32120000","0.97","156,627","-87.72%","0.82-8.2","0.86-1.02","0.86","33106768","1.4","-0.901","23.02M","23020000","-2.32","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","31.25M","31250000","3.320","42,935","-87.31%","2.423-29.4","3.12-3.48","3.33","9414105","1.29","-0.438","6.09M","6090000","-9.55","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.85B","1850000000","72.81","104,486","2.2%","64.05-85.71","72.68-74.73","74.07","25351662","0.762","19.78","122.83M","122830000","3.83","1.60","2.20%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.29B","1290000000","66.25","128,634","27.4%","42.66-72.67","66.07-68.59","66.68","19464210","0.597","16.44","986.59M","986590000","4.09","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","184.53M","184530000","3.17","270,258","-80.66%","2.07-16.9","3.04-3.33","3.07","58211192","1.29","-2.17","-","-","-1.58","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q2066","103","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","130.31M","130310000","6.440","211,676","-85.59%","5.25-48","5.84-6.51","5.84","20233716","1.61","-0.321","24.13M","24130000","-17.32","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","781.14M","781140000","28.46","177,637","-35.04%","28.29-59.7","28.41-29.71","29.35","27447009","1.56","4.77","3.44B","3440000000","6.77","0.75","2.64%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.43B","1430000000","89.78","243,966","-0.43%","76.21-119.5","85.75-91.05","89.82","15915563","1.44","8.74","1.26B","1260000000","10.1","2.20","2.45%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","1.76B","1760000000","57.59","125,198","-25.74%","57.37-88.3","57.48-59.04","58.66","30555940","0.781","19.27","2.92B","2920000000","3.26","0.86","1.49%","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.58B","1580000000","24.64","664,837","1.61%","20.8-31.63","24.63-25.85","24.64","63957899","0.619","-7.47","228.58M","228580000","-3.69","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","798.6M","798600000","14.67","780,957","-30.18%","14.27-25.27","14.27-15.08","14.88","54437964","1.91","8.62","2.68B","2680000000","2.1","0.90","6.13%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","561.97M","561970000","6.380","378,261","-0.47%","5.19-10.37","6.37-6.76","6.55","88083520","2.4","41.11","777.32M","777320000","0.202","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.31B","1310000000","32.78","135,817","-19.3%","31.11-58.33","31.89-33.34","31.91","39950969","0.971","8.76","1.43B","1430000000","4.27","1.50","4.58%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","290.6M","290600000","3.13","615,263","-73.09%","2.9-18.12","3.07-3.27","3.12","92843545","1.37","-","4.81M","4810000","-1.24","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.68B","1680000000","82.94","81,428","25.86%","52.31-98.13","82.03-84.54","82","20261564","0.993","11.55","52.76B","52760000000","8.09","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NASDAQ NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NASDAQ NBEV) - Investing.com","1.47M","1470000","0.094","12,846,770","-93.27%","0.091-1.74","0.091-0.112","0.125","146812746","1.49","-1.15","223.59M","223590000","-0.054","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","577.26M","577260000","18.70","261,581","24.25%","13.82-25.99","18.49-19.07","18.63","30869520","0.828","21.96","590.16M","590160000","0.913","0.10","0.53%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","499.79M","499790000","19.64","24,761","-6.34%","18.61-29.82","19.6-20.12","19.77","25447790","0.367","7.29","77.96M","77960000","2.74","0.60","3.05%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","222.78M","222780000","2.07","585,156","-68.92%","1.74-7.98","2.07-2.21","2.13","107625597","1.7","-4.76","262.35M","262350000","-0.563","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (NYSE MPX) - Investing.com","289.66M","289660000","8.46","30,918","-32.37%","8.26-13.79","8.43-8.6","8.5","34238382","1.13","10.17","324.8M","324800000","0.944","0.48","5.67%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","356.69M","356690000","3.78","2,665,874","-78.88%","2.83-20.04","3.56-3.97","3.63","94362320","0.949","-1.89","71.81M","71810000","-2.52","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","58.78%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","93.18M","93180000","3.75","30,497","-76.34%","3.1-17.8","3.44-3.83","3.5","24846909","0.587","-2.24","42.91M","42910000","-1.76","N/A","N/A","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","346.29M","346290000","20.81","21,567","-30.7%","20.39-34.5","20.7-21.28","20.91","16640413","0.922","8.18","60.68M","60680000","3.04","1.00","4.81%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","317.12M","317120000","15.99","13,817","-23.97%","14.7-25.57","15.84-18.8","18.06","19832417","0.487","15.84","414.33M","414330000","1.13","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","57.28M","57280000","0.620","647,100","-77.94%","0.6-2.92","0.6-0.649","0.618","92385019","1.35","-1.47","302.57M","302570000","-0.569","N/A","N/A","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","234.72M","234720000","7.35","96,558","-27.94%","7.27-13.7","7.35-7.54","7.42","31934956","0.303","-91.38","68.44M","68440000","-0.077","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","445.23M","445230000","11.75","176,827","-15.83%","8.02-16.57","10.51-12.34","10.71","37892282","1.59","-7.53","64.42M","64420000","-1.68","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","121","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","109.67M","109670000","2.63","197,965","-80.6%","2.04-17.48","2.6-2.7","2.67","41698054","2.05","-2.36","-","-","-1.55","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","32.74%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","93.82M","93820000","3.34","83,157","-86.58%","3.28-27.95","3.28-3.72","3.42","28090484","-0.229","-7.13","42.34M","42340000","-0.661","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","405.35M","405350000","16.58","105,188","-20.97%","7.74-27.83","15.06-18.2","15.72","24448144","1.6","-11.87","-","-","-1.53","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","769.16M","769160000","10.14","77,494","-39.17%","8.9-24.5","9.74-10.98","10.08","75854515","1.41","-25.07","1.11B","1110000000","-0.45","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","660.01M","660010000","6.50","467,401","-46.76%","3.36-12.99","6.07-6.9","6.28","101856884","1.26","-29.02","41.49M","41490000","-0.199","N/A","N/A","Apr 26, 2023","2023-04-26"); $Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","473.79M","473790000","34.69","40,046","-17.11%","31.84-46.26","34.56-35.59","35.27","13657724","0.61","15.93","160.9M","160900000","2.28","1.12","3.23%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","67.78M","67780000","1.92","55,180","-89.06%","1.55-19.5","1.9-1.99","1.89","35303143","1.66","-1.87","-","-","-1.38","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","286.46M","286460000","9.78","135,365","-18.3%","2.84-14.2","9.22-10.19","9.51","29290593","-0.726","-5.24","-","-","-2.09","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","295.39M","295390000","6.970","42,631","-13.95%","6.859-10.41","6.935-7.04","6.95","42380624","0.982","-21.51","125.35M","125350000","-0.425","0.38","5.45%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","50.78M","50780000","1.27","152,839","-84.55%","1.23-8.64","1.25-1.41","1.35","39982048","0.166","-1.55","32.18M","32180000","-1.79","N/A","N/A","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","27.7M","27700000","0.92","81,404","-90.58%","0.87-9.91","0.87-0.95","0.9","30113339","2.6","-1.26","29.7M","29700000","-0.808","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","341.67M","341670000","18.57","25,385","9.24%","10.77-20.69","17.39-18.83","18.04","18399063","0.712","13.58","478.74M","478740000","1.26","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","1.08B","1080000000","28.37","840,020","33.57%","15.26-30.51","28.25-29.59","29.19","38231338","1.03","4.31","2.56B","2560000000","5.82","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","794.33M","794330000","14.12","480,579","-25.61%","13.44-22.1","14.11-14.66","14.36","56255919","1.32","-60.10","299.18M","299180000","-0.252","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","652.33M","652330000","1.370","2,464,373","-49.45%","0.907-4.1","1.37-1.47","1.39","476151123","2.61","-5.99","2.4B","2400000000","-0.281","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","981.11M","981110000","14.920","1,057,073","77.41%","3.795-18.058","14.34-15.65","14.4","65758266","-0.894","-5.98","-","-","-2.49","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.38B","1380000000","31.53","728,231","63.88%","17.2-34.38","31.51-32.08","31.91","43747969","0.269","32.65","339.28M","339280000","0.998","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","892.9M","892900000","18.26","155,001","43.89%","11.2-26.9","17.75-18.73","17.88","48898984","1.66","-5.46","200.16M","200160000","-2.23","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","-11.42%","0.5492-1.5","0.747-1.02","1","182378219","0.35","-","44.38M","44380000","-0.12","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","809.29M","809290000","11.61","715,895","-30.52%","11.56-20.71","11.61-11.92","11.86","69705967","0.455","10.12","403.82M","403820000","1.43","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","315.2M","315200000","11.30","125,295","-7.83%","10.59-19.95","10.98-11.65","11.08","27893797","1.23","-21.63","346.21M","346210000","-0.629","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","177.98M","177980000","2.50","265,771","-77.66%","2.38-17.77","2.47-2.66","2.56","71193292","1.89","-","-","-","-1.16","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","406.25M","406250000","10.03","1,257,855","-32.5%","3.02-15.64","9.78-10.97","10.48","40503124","0.44","-7.69","-","-","-0.787","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","556.81M","556810000","11.19","110,046","-39.94%","11.17-22.6","11.17-11.56","11.53","49759480","1.85","3.60","1.56B","1560000000","3.46","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","331.67M","331670000","12.00","74,598","-5.29%","8.8-16.99","11.36-12.28","11.52","27638899","0.387","-6.16","28.06M","28060000","-2.48","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies Inc. Stock Price Today (NASDAQ SFT) - Investing.com","59.39M","59390000","0.700","1,241,289","-89.91%","0.603-7.58","0.64-0.751","0.655","84824518","1.6","-0.31","819.33M","819330000","-2.54","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","135.47M","135470000","3.23","74,947","-82.51%","2.49-22.71","3.22-3.68","3.49","41942452","2.26","-1.77","20.13M","20130000","-1.67","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","454.24M","454240000","16.47","43,496","-5.94%","14.97-20.05","16.47-16.96","16.67","27579984","0.683","10.83","75.68M","75680000","1.64","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","242.75M","242750000","6.29","151,497","-49.27%","4.77-19","6.02-6.36","6.17","38593435","1.56","-12.34","103.68M","103680000","-0.56","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","1.89B","1890000000","6.57","2,082,625","-62.65%","5.72-18.43","6.33-6.72","6.48","287580416","0.979","-","1.77B","1770000000","-1.57","0.16","2.44%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","296.5M","296500000","4.32","187,481","-62.47%","1.86-13.92","3.95-4.34","3.98","68633541","1.9","-","156.7M","156700000","-1.29","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","1.81B","1810000000","7.400","2,575,010","60.87%","3.21-12.5","7.185-7.52","7.37","244141163","2.02","56.70","2.38B","2380000000","0.185","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","177.69M","177690000","12.90","8,853","-33.26%","11.8-25.69","12.9-13.72","13.01","13774559","0.842","18.38","31.08M","31080000","0.807","0.24","1.86%","Apr 03, 2023","2023-04-03"); $Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","51.52M","51520000","1.63","441,386","-82.49%","1.56-11.4","1.56-1.7","1.68","31610130","1.69","-0.804","459.76M","459760000","-3.09","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","133.18M","133180000","4.51","84,132","-73.72%","3.42-18.22","4.51-4.78","4.83","29529425","0.813","-2.73","4.15M","4150000","-2.25","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","221.55M","221550000","5.89","365,374","-43.47%","1.45-10.72","5.55-5.98","5.73","37613829","0.872","-","1M","1000000","-2.13","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","463.18M","463180000","16.95","75,755","-16.87%","13.64-23.46","16.93-17.55","17.25","27326264","1.27","-16.42","797.72M","797720000","-1.16","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","51.15K","51150","0.290","7,769,231","-94.69%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","16.7M","16700000","1.82","97,962","-90.46%","1.74-19.8","1.74-1.91","1.8","9175812","0.87","-0.657","38.25M","38250000","-3.45","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","288.7M","288700000","2.20","428,297","-78.62%","1.32-10.8","2.18-2.27","2.23","131225371","0.574","-3.87","169.4M","169400000","-0.627","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","3.68B","3680000000","28.05","692,779","-8.66%","27.08-36.35","27.33-28.19","27.33","131300000","0.061","110.36","544.62M","544620000","0.293","1.1196","3.99%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","184.02M","184020000","1.190","3,006,810","-9.85%","0.49-1.92","1.14-1.26","1.13","154635575","1.67","-1.26","3.98M","3980000","-1.09","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","129.64M","129640000","4.88","83,377","-67.38%","2.15-17.31","4.79-5.7","5.63","26564823","1.91","-2.91","-","-","-2.69","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","12.23M","12230000","0.47","1,859,351","-95.32%","0.46-14.79","0.46-0.51","0.51","26019199","2.24","-0.203","38.08M","38080000","-3.31","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","469.94M","469940000","2.87","3,765,242","-62.48%","2.11-7.8","2.74-2.95","2.68","163740917","2.91","-1.57","-1,370,000","-1370000","-1.93","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","233.57M","233570000","13.18","39,398","-18.49%","10.44-16.71","12.43-13.39","12.66","17721551","0.777","-72.05","178.43M","178430000","-0.169","0.30","2.28%","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","190.18M","190180000","3.35","234,149","-84.02%","2.96-21.2","3.31-3.55","3.35","56769091","0.813","-1.87","-","-","-2.97","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1.02B","1020000000","14.46","109,286","-21.33%","11.04-20.79","14.44-14.88","14.67","70664204","0.27","45.12","1.04B","1040000000","0.344","N/A","N/A","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-5.68%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01"); $Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.75B","1750000000","42.03","787,695","16.94%","25.65-44.93","41.95-43.04","42.37","41639422","0.414","15.54","1.23B","1230000000","2.58","N/A","N/A","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.11B","1110000000","28.97","438,237","-11.05%","26.27-42.16","28.74-29.94","29.08","38260862","1.67","43.11","2.2B","2200000000","0.817","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","464.95M","464950000","14.47","47,665","-17.69%","5.9-21","14.25-15.68","14.46","32131970","0.676","-6.42","-","-","-1.85","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","79","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","126.65M","126650000","3.20","134,186","-84.7%","2.62-20.91","3.04-3.31","3.24","39576657","1.04","-","-","-","-2.15","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.37B","1370000000","16.65","1,302,348","20.92%","8.57-25.49","16.25-16.95","16.62","82569961","2.43","8.43","1.39B","1390000000","2.35","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","755.44M","755440000","15.56","328,003","2.84%","12.23-21.63","15.36-15.94","15.54","48550417","1.59","40.65","2.15B","2150000000","0.412","0.32","2.06%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","177.81M","177810000","2.80","1,154,234","-59%","1.93-7.98","2.76-2.96","2.81","63501984","0.453","11.98","375K","375000","0.247","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","578.39M","578390000","21.31","84,332","22.82%","12.28-37.11","20.82-22.84","20.87","27141514","0.29","-9.03","-","-","-2.4","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","780.97M","780970000","5.880","601,607","-26.87%","5.495-9.48","5.71-5.94","5.69","132818718","1.32","-15.46","350.92M","350920000","-0.51","0.85","14.46%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.23B","1230000000","12.620","1,322,290","238.34%","2.72-15.67","12.17-12.75","12.47","97228791","3.1","37.48","360.84M","360840000","0.339","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","43.25M","43250000","1.80","133,299","-94.14%","1.6-37.09","1.79-1.95","1.8","24029382","1.91","-","3.99M","3990000","-7.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","55.52M","55520000","0.781","465,064","-80.82%","0.711-4.5","0.73-0.808","0.716","71110713","0.94","-4.37","2.07M","2070000","-0.332","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","187,311","25.12%","3.75-10.73","10.5-10.56","10.52","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","26.17M","26170000","0.65","104,361","-95.55%","0.55-15.73","0.61-0.66","0.63","40254890","0.982","-0.606","18M","18000000","-1.38","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","1.56B","1560000000","12.12","740,908","-29.94%","11.57-23.69","11.83-12.19","12.02","128688372","1.08","9.47","354.6M","354600000","2.4","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.1B","1100000000","36.97","236,770","6.79%","24.6-52.33","36.66-38.35","36.8","29716262","1.91","10.24","959M","959000000","4.27","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","1.38B","1380000000","12.740","561,649","-27.78%","8.825-21.36","12.535-13.17","13","108702849","1.21","-","1.22B","1220000000","-1.19","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","544.65M","544650000","13.57","561,343","9.35%","10.77-18.5","13.54-13.96","13.63","40136600","1.1","6.20","274.22M","274220000","2.28","4.50","33.16%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","473.74M","473740000","5.69","448,142","-83.77%","5.31-46.91","5.57-5.88","5.6","83258603","0.566","65.19","285.38M","285380000","0.187","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","85.81M","85810000","3.23","34,390","-82.04%","2.52-20.91","3.12-3.55","3.33","26567681","0.171","-1.45","-","-","-2.08","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","654.34M","654340000","11.03","192,525","-35.72%","9.5-18.11","11-11.52","11.25","59323534","2.01","110.35","2.3B","2300000000","0.106","0.20","1.81%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (NYSE IIIN) - Investing.com","517.49M","517490000","26.53","125,039","-26.8%","26.02-47.7","26.47-27.32","26.78","19505808","1.25","4.38","790.1M","790100000","6.46","0.12","0.45%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","435.93M","435930000","9.360","196,848","12.23%","6.11-14.61","9.15-9.6","9.33","46573454","1.35","28.35","187.42M","187420000","0.317","0.42","4.49%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","358.04M","358040000","16.16","62,937","-21.13%","15.7-22.74","16.16-16.51","16.36","22156012","0.461","9.06","103.45M","103450000","1.94","0.80","4.95%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.52B","1520000000","19.58","1,068,171","4.37%","16.3-25.47","19.2-20","19.33","77420133","1.37","-85.55","618.8M","618800000","-0.278","0.36","1.84%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","93.41M","93410000","2.22","348,162","-85.07%","1.98-16.5","1.98-2.34","2","42075411","1.64","-1.42","135.16M","135160000","-1.52","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","673.03M","673030000","12.94","337,103","14.21%","7.67-17.52","12.87-13.32","13.05","52011473","2.26","8.31","2.02B","2020000000","1.87","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","27.25M","27250000","0.64","223,345","-91.15%","0.63-8.01","0.63-0.67","0.63","42579852","1.09","-1.06","-","-","-1.12","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","289.5M","289500000","5.55","407,659","-70.62%","3.33-23.7","5.42-5.69","5.43","52161451","0.938","-2.39","53.12M","53120000","-2.89","N/A","N/A","Apr 03, 2023","2023-04-03"); $Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","740","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","1.99B","1990000000","4.97","1,612,901","-48.97%","2.6-10.37","4.83-5.17","4.94","400304106","0.986","-4.68","810K","810000","-0.95","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.15B","1150000000","19.11","668,815","-20.01%","13.59-27.39","18.59-19.57","18.63","60187525","0.274","-3.47","-","-","-5.14","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","203.45M","203450000","3.65","374,966","-75.34%","3.42-17.74","3.59-3.75","3.61","55739386","1.17","-19.22","1.05B","1050000000","-0.206","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","101.51M","101510000","2.27","892,823","-87.72%","1.63-23.56","2.24-2.49","2.36","44719841","0.874","-0.825","-","-","-5.14","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (NYSE TWI) - Investing.com","762.45M","762450000","12.140","430,008","69.55%","6.69-19.81","12.09-12.61","12.25","62804660","2.34","6.62","2.07B","2070000000","2.06","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","422.33M","422330000","17.15","50,246","-33.45%","16.66-30.61","17.12-18","17.52","24625797","1.3","15.65","976.04M","976040000","1.24","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","735","Regis Stock Price Today (NYSE RGS) - Investing.com","45.97M","45970000","1.010","1,029,485","-70.98%","0.5-3.75","0.97-1.1","0.968","45515942","1.63","-0.67","311.9M","311900000","-1.97","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","395.24M","395240000","20.78","31,682","-17.57%","19.5-29.08","20.78-21.26","20.89","19020331","0.879","7.17","84.1M","84100000","3.16","0.56","2.69%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","73.3M","73300000","1.340","223,336","-77.25%","1.23-5.925","1.31-1.48","1.46","54704528","0.765","-0.799","11.97M","11970000","-1.65","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","16.21M","16210000","0.221","1,105,110","-91.55%","0.211-2.724","0.221-0.23","0.229","73208140","1.03","-0.151","8.4M","8400000","-1.94","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","26.61M","26610000","0.1532","964,840","-87.54%","0.15-1.27","0.1525-0.165","0.1546","173681085","1.76","-0.583","378K","378000","-0.358","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","489.1M","489100000","28.36","20,826","18.46%","23.57-33.98","28.24-29.19","28.49","17245983","0.859","11.89","53M","53000000","2.46","0.60","2.12%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","1.05B","1050000000","13.08","448,070","-37.77%","10.49-22.15","12.65-13.28","12.63","80365889","1.69","-9.83","77.25M","77250000","-1.73","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","2.86B","2860000000","60.80","18,329","-6.17%","53.45-71.62","59.87-61.46","59.63","47614012","0.946","8.59","6.43B","6430000000","7.86","3.00","4.93%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","2.41B","2410000000","59.01","529,694","148.88%","21.5-63.08","57.47-63.13","57.54","40904098","1.47","-15.48","7.24M","7240000","-3.15","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","746.25M","746250000","23.69","77,382","-29.18%","23-37.72","23-23.78","23.11","31500716","1.53","12.18","697.94M","697940000","2.16","1.60","6.75%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","136.38M","136380000","2.97","446,801","-84.56%","2.84-21.69","2.92-3.08","2.93","45918389","1.65","-2.29","79.84M","79840000","-2.08","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","346.01M","346010000","4.510","40,661","-32.49%","3.1-7.79","4.08-4.54","4.15","76720809","0.913","-19.97","554.84M","554840000","-0.192","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","62.71M","62710000","1.670","381,013","-77.67%","1.67-8.73","1.67-1.75","1.69","37549905","1.3","-34.55","142.52M","142520000","-0.064","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","703.56M","703560000","64.36","81,737","-23.65%","60.51-115.78","64.26-66.56","65.56","10931697","1.18","10.06","124.56M","124560000","7.42","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","144.9M","144900000","8.88","33,617","-61.87%","8.68-27.25","8.68-9.21","9.11","16318059","0.841","-25.90","539.73M","539730000","-0.567","0.56","6.31%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.16B","3160000000","22.28","239,510","-1.37%","15.68-29.59","22.16-22.72","22.5","141914344","0.807","-59.62","424.84M","424840000","-0.374","N/A","N/A","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","135.22M","135220000","9.95","17,368","-47.38%","9.86-20.6","9.95-10.15","10","13590407","1.16","6.67","326.8M","326800000","1.7","0.60","6.03%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","267.51M","267510000","141.00","3,273","-22.78%","133.52-248","141-141","142.65","1897255","0.683","6.54","311.41M","311410000","22.09","1.84","1.30%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","352.12M","352120000","11.01","76,596","-19.81%","8.65-17.38","10.8-11.06","10.97","31981843","1.8","266.23","1.39B","1390000000","0.047","0.228","2.07%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","161.72M","161720000","11.67","24,338","-25.53%","9.18-20.36","11.3-11.87","11.39","13857563","0.689","5.70","655.5M","655500000","2.19","0.42","3.60%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","260.35M","260350000","8.04","236,579","-70.19%","5.32-34","7.97-8.63","8.22","32382378","1.47","-2.86","2.84M","2840000","-3.34","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","2.06B","2060000000","6.950","379,732","-9.39%","4.8-11.04","6.93-7.335","7.04","296562970","0.867","263.07","2.11B","2110000000","-0.02","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","160.37M","160370000","4.27","120,844","-46.76%","1.82-7.88","4.04-4.4","4.09","37558229","0.948","-4.18","-","-","-1.27","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","393.58M","393580000","1.83","4,068,453","-77.07%","1.49-7.19","1.82-1.88","1.88","215070826","1.23","-1.99","-","-","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com","49M","49000000","1.66","212,328","-85.09%","1.65-12.06","1.66-1.75","1.73","29518196","1.22","-","17.17M","17170000","-1.71","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","77.08M","77080000","1.46","163,224","-86.15%","1.33-10.95","1.35-1.57","1.38","52791993","0.652","-1.50","85.96M","85960000","-0.805","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","432.1M","432100000","4.17","453,933","-72.97%","3.7-20.95","4.06-4.44","4.31","103620060","1.44","-13.53","1.29B","1290000000","-0.325","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.08B","1080000000","9.34","315,710","-24.74%","8.71-19.78","9.11-9.49","9.06","115470027","1.05","7.97","2.04B","2040000000","1.48","0.76","8.14%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.76B","1760000000","12.32","1,755,151","33.91%","9.41-22.25","11.93-12.6","12.21","142561304","2.1","8.38","540.22M","540220000","2.65","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","376.02M","376020000","8.41","114,363","-36.19%","6.59-24.89","8.37-9.09","8.43","44710678","1.73","-3.94","44.38M","44380000","-2.27","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","689.45M","689450000","30.96","29,904","37.66%","21.31-40.88","30.8-31.92","31.02","22269157","1.55","7.03","777.71M","777710000","4.35","N/A","N/A","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","44.07M","44070000","2.71","22,660","-80.07%","2.65-14.85","2.68-2.89","2.72","16260445","0.87","-2.34","48.1M","48100000","-2.22","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","123.56T","1.2356E+14","3,960","101,787,452","125%","1,580-4,190","3,870-3,960","3,950","31202734000","0.715","3.79","85.47T","8.547E+13","0.063","301.55","7.61%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","289.39M","289390000","2.78","1,324,764","-78.89%","1.1-14.41","2.77-3.05","2.8","104098538","2.02","-0.777","14.54M","14540000","-3.54","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","150.1M","150100000","6.88","228,039","-69.92%","4.35-24.4","6.8-7.15","6.94","21816751","1.31","-1.88","131.92M","131920000","-4.73","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","115.61M","115610000","4.870","44,077","-60.02%","4.8-12.56","4.8-5.39","4.94","23738813","0.948","-1.67","5.23M","5230000","-4.54","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","538.73M","538730000","251.11","3,007","-25.42%","250.05-432.19","250-256.11","254.25","2145400","0.913","14.34","58.13M","58130000","21.34","2.36","0.94%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","482.37M","482370000","5.28","1,946,066","-60.74%","5.27-30.36","5.27-6.1","6.46","91358120","2.53","9.58","2.85B","2850000000","0.659","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","357.25M","357250000","8.58","98,634","-38.41%","7.35-24.34","8.27-9.22","8.21","41637407","0.888","-6.50","9.16M","9160000","-2.77","N/A","N/A","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","415.81M","415810000","43.90","3,980","28.14%","30.44-118.4","42.52-45.69","43.8","9471759","0.181","19.99","40.53M","40530000","2.35","1.00","2.28%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","584.75M","584750000","12.82","183,226","-43.2%","7.3-25.05","12.26-13.11","12.44","45612205","0.41","4.88","-","-","2.56","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","86.52M","86520000","1.100","520,946","-83.31%","1.09-6.04","1.08-1.156","1.13","78654802","1.2","-0.66","112.05M","112050000","-2.12","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","294.23M","294230000","2.880","54,995","-5.57%","2.41-4.79","2.88-2.98","2.89","101471132","0.586","-11.72","-","-","-0.248","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","151.46M","151460000","3.98","83,852","-74.62%","3.73-18.51","3.73-4.09","3.9","38056306","0.732","-2.21","-","-","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","250.45M","250450000","1.640","1,528,157","-60.58%","0.647-4.51","1.585-1.75","1.61","152713211","1.03","7.97","108.03M","108030000","0.251","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","317.62M","317620000","8.31","43,447","18.04%","4.53-10.35","8-8.32","8.09","38221990","0.949","26.82","156.32M","156320000","0.218","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","286.41M","286410000","1.910","764,790","-55.48%","1.85-6.5","1.91-2.04","1.98","149950606","2.23","-3.69","21.46M","21460000","-0.572","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","527.54M","527540000","11.95","127,382","-48.09%","7.18-26.05","11.73-12.51","11.79","44145579","0.789","-6.17","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","21.76M","21760000","1.07","212,598","-63.85%","1.03-3.48","1.06-1.1","1.07","20340265","1.74","-1.07","-","-","-1.14","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","62.1M","62100000","0.78","112,175","-73.42%","0.71-3.56","0.72-0.8","0.8","80021737","1.06","-0.83","33.36M","33360000","-1.16","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","649.51M","649510000","85.84","38,130","39.37%","56.1-100.64","85.26-88.49","85.71","7566531","0.769","33.60","272.64M","272640000","2.76","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953302029","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","12.02M","12020000","1.630","278,431","-96.56%","1.63-50.588","1.63-1.76","1.72","7372997","2.15","-0.221","183.78M","183780000","-12.72","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","82.01M","82010000","3.350","54,208","-55.03%","1.92-10","3.35-3.601","3.06","24479646","1.6","-1.73","-","-","-1.99","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com","127.98M","127980000","0.890","1,071,898","-85.55%","0.87-6.38","0.89-0.945","0.9","143800000","0.906","-2.50","19M","19000000","-0.366","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","310.95M","310950000","85.31","4,931","-8.11%","80.1-133.87","85.31-87.5","86.6","3644987","0.259","20.66","51.23M","51230000","4.38","1.16","1.36%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc Stock Price Today (NASDAQ YELL) - Investing.com","261.75M","261750000","5.070","1,076,550","-10.27%","2.82-15.24","4.96-5.225","5.05","51626827","3.28","-99.48","5.18B","5180000000","-0.076","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","14.2%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","259.47M","259470000","6.650","86,127","-34.61%","4.71-13.57","6.515-7.11","6.66","39017834","0.551","-16.47","575.66M","575660000","-0.442","N/A","N/A","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","772.01M","772010000","21.01","320,422","5.47%","12.82-30.55","20.94-21.68","20.99","36744923","1.43","-16.10","32.03M","32030000","-1.71","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","28.46M","28460000","0.246","59,373","-84.7%","0.188-1.91","0.226-0.256","0.242","115550244","1.83","-0.934","62.85M","62850000","-0.485","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","293.6M","293600000","11.15","78,184","-19.14%","11.01-15.47","11.15-11.51","11.47","26331972","0.373","-","29.89M","29890000","-1.29","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","156.82M","156820000","13.49","85,345","-50.02%","13.27-27.73","13.27-13.65","13.52","11625052","0.891","50.32","596.17M","596170000","0.287","0.80","5.93%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NASDAQ KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com","4.52B","4520000000","32.58","256,492","-5.61%","29.05-45.5","32.51-33.2","33.05","137350680","3.78","-16.16","383.72M","383720000","-3.72","3.00","9.21%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","105.52M","105520000","0.833","648,480","-74.44%","0.797-3.33","0.82-0.85","0.826","126624110","1.67","-5.49","-","-","-0.17","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","243.06M","243060000","21.29","43,500","-37.46%","21-37.99","21.12-21.75","21.47","11416716","0.947","21.63","763.11M","763110000","1.08","0.72","3.38%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","146.7M","146700000","20.06","21,739","-57.87%","20.06-56.96","20.06-21.25","20.66","7313075","0.783","8.98","624.03M","624030000","2.8","0.62","3.09%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","593.49M","593490000","11.62","28,592","-13.35%","11.59-15.37","11.59-11.94","11.85","51074871","0.678","6.72","114.16M","114160000","1.83","0.48","4.13%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","116.56M","116560000","2.830","423,912","-39.14%","2.645-8.025","2.77-2.9","2.82","41186378","2.32","-3.57","131K","131000","-0.804","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","49.6M","49600000","1.60","44,568","-85.6%","1.15-11.29","1.56-1.62","1.55","31002205","1.5","-1.36","168K","168000","-1.56","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","112.2M","112200000","0.651","939,201","-81.7%","0.651-3.97","0.651-0.745","0.695","172218151","1.76","-2.21","145.1M","145100000","-0.402","0.12","18.42%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","205.08M","205080000","17.91","38,163","-27.64%","15.68-32.08","17.8-18.47","18.4","11450823","0.866","56.13","40.9M","40900000","0.84","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","199.62M","199620000","32.74","7,587","-11.97%","30.22-43.38","32.67-33.83","32.96","6097024","1.08","-15.70","281.89M","281890000","-2.3","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","70.92M","70920000","1.64","121,794","-59.41%","1.16-4.05","1.49-1.68","1.52","43244453","-0.112","-","-","-","-1.36","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","115.56M","115560000","6.82","17,325","-66.44%","4.63-23.99","6.46-6.86","6.46","16943672","119.93","-7.47","-","-","-1.16","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","79.64M","79640000","1.67","47,846","-87.15%","1.58-17.39","1.62-1.73","1.64","47688433","0.45","-","12.86M","12860000","-1.6","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","58.4M","58400000","2.260","132,409","-66.81%","2.08-7.37","2.26-2.51","2.4","25841220","0.856","-0.354","656.5M","656500000","-6.78","0.24","10.62%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","128.71M","128710000","3.55","101,740","-71.87%","2.83-17.5","3.41-3.76","3.72","36257493","1.97","-3.54","27.73M","27730000","-1.36","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","NYSE REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (NYSE REV) - Investing.com","281.18M","281180000","5.18","5,184,306","-48.76%","1.08-17.65","5-5.32","5.13","54281651","2.12","-1.08","2.06B","2060000000","-7.1","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","150.79M","150790000","5.62","110,242","-52.57%","3.46-19.98","5.38-6.22","5.85","26831485","1.06","-","31.93M","31930000","-5.97","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","125.83M","125830000","1.920","1,588,787","-73.52%","1.05-7.38","1.83-1.96","1.88","65535578","0.987","-3.73","426.36M","426360000","-0.277","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","96.51M","96510000","1.90","172,895","-73.01%","1.66-7.61","1.9-2.08","2.04","50793567","0.344","-5.64","605K","605000","-0.674","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (NYSE REPX) - Investing.com","377.07M","377070000","18.98","43,300","-19.17%","15.53-36","18.62-19.85","19","19866637","1.35","6.93","261.49M","261490000","3.51","1.24","6.53%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","577.99M","577990000","102.20","5,237","-15.4%","102.12-138.95","102.2-106","103.12","5655464","0.732","15.82","209.82M","209820000","6.68","0.80","0.78%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","3.6B","3600000000","6.97","41,925,056","-81.69%","6.81-45.95","6.82-7.28","7.1","516820595","1.67","-5.84","3.89B","3890000000","-1.59","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","7.14B","7140000000","148.46","928,201","27.42%","119.13-545.11","142.06-153.51","143.58","48066343","2.14","3.50","11.25B","11250000000","42.71","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.14B","5140000000","28.43","1,278,036","-27.57%","27.71-48.27","28.23-28.72","28.21","180786536","0.988","24.13","610.44M","610440000","1.27","1.46","5.14%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","11.39B","11390000000","94.21","2,099,532","52.96%","56.75-105.87","91.61-95.39","93.84","120848720","1.02","9.05","5.32B","5320000000","13.65","7.08","7.52%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (NASDAQ SSB) - Investing.com","5.98B","5980000000","79.12","326,989","5.96%","72.25-93.34","79.05-80.87","79.38","75589093","0.806","12.53","715.82M","715820000","6.27","2.00","2.53%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","5.47B","5470000000","10.80","1,912,907","-18.86%","10.01-15.1","10.77-11.03","10.9","506340635","1.16","11.46","888.02M","888020000","1","0.44","4.07%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","3.76B","3760000000","34.87","442,051","-20.77%","34.27-50.17","34.77-35.67","35.51","107697427","1.17","4.78","1.05B","1050000000","8.19","0.88","2.52%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","5.57B","5570000000","57.79","1,094,440","21.95%","43.9-89.22","56.3-59.26","57.84","96307108","2.57","5.44","1.89B","1890000000","12.86","1.40","2.42%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.04B","4040000000","52.99","422,925","-16.19%","51.84-86","52.67-53.5","52.31","76285978","0.766","26.82","235.27M","235270000","2.3","1.60","3.02%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","2.98%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01"); $Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","3.97B","3970000000","23.34","1,496,766","-23.02%","23.33-34.04","23.33-24.31","23.93","170297049","1.26","12.00","839.37M","839370000","2.46","2.48","10.63%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (NYSE ADC) - Investing.com","5.41B","5410000000","67.58","745,333","2.04%","61.62-80.44","66.02-67.98","65.74","79984219","0.404","39.09","359.84M","359840000","1.9","2.808","4.16%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","7.93B","7930000000","20.85","6,521,689","-15.79%","20.41-29.07","20.68-21.07","20.58","380549204","0.559","49.11","560.92M","560920000","0.446","0.436","2.09%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","4.91B","4910000000","81.40","311,855","7.77%","66.81-94.35","81.13-82.81","82.24","60329641","0.624","18.70","3.42B","3420000000","4.3","1.12","1.38%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","4.8B","4800000000","35.75","636,673","-1.73%","33.11-40.85","35.7-36.43","35.89","134203038","1.12","14.22","517.74M","517740000","2.58","1.44","4.03%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.15B","1150000000","11.05","1,559,183","-60.87%","10.91-49.21","10.96-11.43","11.01","103654895","2.02","4.93","1.14B","1140000000","2.77","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.12B","3120000000","19.29","1,339,152","-15.1%","17.97-24.84","19.27-19.6","19.37","161612452","1.22","5.28","1.29B","1290000000","3.92","0.80","4.15%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","3.88B","3880000000","43.46","753,682","-7.51%","43.36-57.03","43.36-45.93","45.53","89242847","0.528","19.47","2.47B","2470000000","2.69","1.81","4.16%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (NYSE KRG) - Investing.com","3.82B","3820000000","17.22","1,283,988","-15.42%","16.42-23.35","16.75-17.31","16.79","222069648","1.32","-35.97","498.34M","498340000","-0.612","0.88","5.11%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.07B","4070000000","84.29","177,444","-12.84%","81.57-112.24","84.02-86.57","85.18","48306792","0.907","10.50","685.84M","685840000","8.61","1.48","1.76%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.61B","4610000000","20.68","946,385","4.87%","17.94-23.04","20.65-21.52","21.56","223110797","0.816","9.18","3.04B","3040000000","2.35","0.38","1.84%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3594","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","3.93B","3930000000","45.81","386,680","-2.78%","41.62-59.82","45.74-47.02","46.13","85715927","1.41","8.31","658.73M","658730000","5.81","1.08","2.36%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","3.16B","3160000000","13.27","870,328","-34.79%","13.26-26.84","13.26-13.94","13.67","237771493","1.37","-22.68","4.61B","4610000000","-0.657","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","2.51B","2510000000","46.95","329,988","-35.12%","46.47-84.68","46.9-48.37","47.66","53379890","1.41","7.87","2.6B","2600000000","6.12","0.60","1.28%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","3.93B","3930000000","45.73","552,169","-7.58%","43.43-50.11","45.73-46.3","46","85834874","0.41","26.36","1.93B","1930000000","1.81","1.39","3.04%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","2.87B","2870000000","23.96","615,147","-25.05%","21.99-41.46","23.94-24.88","24.27","119614047","1.37","12.20","2.4B","2400000000","2.31","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","3.24B","3240000000","7.480","4,634,791","-26.23%","5.87-11.52","7.31-7.635","7.39","432781000","2.1","-3.02","1.28B","1280000000","-3.18","0.60","8.02%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.41B","4410000000","67.73","310,713","7.92%","62.78-80.95","67.64-69.58","69.15","65079859","0.486","18.48","2.14B","2140000000","4.15","2.38","3.51%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.39B","3390000000","54.73","424,748","5.17%","48.64-72.34","54.7-56.3","55.49","62020696","1.5","5.94","1.82B","1820000000","10.2","2.60","4.75%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (NYSE SM) - Investing.com","4.61B","4610000000","37.61","1,681,289","42.57%","25.23-54.97","36.76-38.11","37.78","122593857","4.85","6.25","3.04B","3040000000","7.25","0.60","1.60%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.05B","3050000000","15.53","936,909","-37.4%","14.99-27.25","15.21-15.64","15.27","196438020","1.06","22.22","394.02M","394020000","0.727","1.08","6.95%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.67B","4670000000","69.75","506,374","4.29%","62.58-95.62","69.66-71.3","71.41","67007222","0.125","32.96","4.39B","4390000000","2.38","2.48","3.56%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (NYSE MUR) - Investing.com","5.47B","5470000000","35.17","1,405,346","40.85%","23.5-45.79","34.63-35.92","35.56","155452838","2.48","11.08","3.43B","3430000000","3.32","1.00","2.84%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.58B","3580000000","15.04","1,640,013","-14.64%","14.65-19.3","14.84-15.14","14.85","237958972","0.752","46.97","474.74M","474740000","0.354","0.92","6.12%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.72B","5720000000","31.47","1,281,227","29.72%","21.32-35.57","31.39-32.38","31.98","181861467","1.63","31.78","3.72B","3720000000","0.973","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (NYSE LXP) - Investing.com","2.57B","2570000000","9.16","1,778,107","-28.16%","8.81-16.1","9.05-9.26","9.01","280750399","0.746","9.85","424.28M","424280000","1.12","0.48","5.24%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","4.27B","4270000000","35.48","841,774","16.48%","30.59-46.68","35.22-36.56","35.81","120490407","1.18","4.43","8.54B","8540000000","8.92","0.56","1.58%","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","2.9B","2900000000","38.43","756,318","-6.27%","35.95-51.46","38.07-39.21","38.63","75375633","0.859","4.29","1.68B","1680000000","10.51","0.68","1.77%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.23B","3230000000","60.08","191,567","-12.19%","60.01-78","60.01-61.65","60.97","53732016","0.677","19.77","333.65M","333650000","3.25","1.76","2.93%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","4.62B","4620000000","22.51","945,421","-4.33%","19.83-26.64","22.46-23.17","22.74","205065089","1.24","16.98","437.16M","437160000","1.31","0.66","2.93%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.21B","1210000000","5.22","2,340,083","-64.85%","4.94-16.85","5.2-5.39","5.26","231751256","1.14","-12.48","81.55M","81550000","-0.629","0.92","17.62%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","3.72B","3720000000","38.70","381,020","11.17%","35.56-47.5","38.6-39.97","39.71","96228378","0.542","19.68","2.49B","2490000000","2.28","1.56","4.03%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (NYSE MATX) - Investing.com","2.4B","2400000000","61.52","355,786","-23.78%","60.35-125.34","60.93-62.71","61.5","38981142","1.2","2.17","4.38B","4380000000","33.84","1.24","2.02%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.66B","2660000000","34.17","595,230","-18.29%","33.54-46.75","34.08-34.85","34.08","77922578","1.24","9.26","533.75M","533750000","3.99","1.00","2.93%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","3.81B","3810000000","70.39","237,179","11.08%","64.29-92.26","70.22-72.86","72.25","54137522","0.523","20.23","2.27B","2270000000","3.93","2.48","3.52%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.22B","1220000000","18.16","750,389","-61.55%","18.13-58.74","18.15-18.95","18.46","67187211","1.13","-15.97","529.17M","529170000","-1.15","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.09B","3090000000","44.71","343,719","-13.82%","38.22-56.63","44.63-45.6","44.92","69134185","1.2","9.59","530.42M","530420000","4.84","0.60","1.34%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","2.76B","2760000000","19.45","919,217","-30.34%","18.95-31.23","19.23-19.7","19.07","141766956","1.33","23.76","266.19M","266190000","0.953","1.08","5.55%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.31B","3310000000","41.04","555,343","-20.43%","39.1-61.51","40.37-41.4","40.18","80771822","1.15","8.36","1.39B","1390000000","5.68","1.76","4.29%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","2.96B","2960000000","20.08","1,254,344","-6.26%","17.45-25.78","20.02-20.5","20.09","147639412","1.04","9.78","578.78M","578780000","2.09","0.80","3.98%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.22B","3220000000","14.06","1,386,792","-10.62%","13.79-18.69","14.03-14.4","14.14","228878373","1.13","28.25","1.04B","1040000000","0.561","0.84","5.97%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","2.19B","2190000000","33.62","191,195","-39.26%","32.18-62.25","33.53-34.74","33.76","65066459","2.08","116.79","1.95B","1950000000","0.29","0.36","1.07%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.01B","3010000000","85.15","158,109","-4.92%","84.96-127.58","84.96-88.53","88.11","35313199","0.996","19.09","1.27B","1270000000","5.06","2.08","2.44%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","3.36B","3360000000","42.18","1,681,018","5.4%","25.1-51.51","40.9-43.8","45.16","79725034","1.68","6.57","6.56B","6560000000","7.36","0.30","0.71%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8700","Kennametal Stock Price Today (NYSE KMT) - Investing.com","1.68B","1680000000","20.58","676,527","-39.88%","20.21-41.22","20.53-21.37","21.24","81488642","1.9","13.53","1.48B","1480000000","1.74","0.80","3.89%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","4.82B","4820000000","86.20","713,944","29.41%","60.32-98.47","86.05-88.07","86.35","55933801","0.508","83.24","658.53M","658530000","1.13","0.48","0.56%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T6038","230","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.21B","2210000000","12.510","1,555,584","-48.13%","12.42-34.2","12.42-12.78","12.51","176681824","1.82","-12.45","1.3B","1300000000","-2.03","0.04","0.32%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.34B","6340000000","56.23","96,806","11.08%","48.61-67.18","56.21-57.72","56.93","112609161","1.14","35.94","2.29B","2290000000","1.36","1.44","3.54%","-","1970-01-01"); $Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","2.8B","2800000000","21.79","583,128","-26.29%","19.87-32.76","21.78-22.37","21.98","128317550","0.886","12.02","423.36M","423360000","1.91","0.76","3.49%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","2.86B","2860000000","38.46","255,941","-7.08%","37.37-48.88","38.4-39.24","38.56","74469620","1.17","10.21","396.33M","396330000","4.09","1.36","3.54%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (NYSE ALE) - Investing.com","2.86B","2860000000","50.05","272,102","-15.91%","49.89-68.61","49.89-51.72","51.21","57071967","0.605","17.29","1.46B","1460000000","3.6","2.60","5.19%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.19B","1190000000","16.60","934,208","-64.26%","14.85-54.13","16.54-17.41","16.64","71575918","1.11","-","250.59M","250590000","-0.686","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (NYSE SR) - Investing.com","3.27B","3270000000","62.33","251,582","1.88%","59.6-79.24","62.22-64.66","64.02","52492777","0.301","17.81","2.05B","2050000000","3.92","2.74","4.40%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.18B","2180000000","142.87","168,093","-23.96%","136.16-212.23","139.34-146.46","141.6","15264637","1.44","4.14","14.76B","14760000000","37.76","1.52","1.06%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","2.81B","2810000000","33.12","601,790","1.91%","27.88-39.82","32.46-33.35","32.8","84968570","1.08","12.92","1.34B","1340000000","2.7","1.08","3.26%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","2.95B","2950000000","15.53","3,097,373","23.06%","12.35-24.21","15.27-15.85","15.54","189452074","1.31","-3.19","2.69B","2690000000","-5.54","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (NYSE CWT) - Investing.com","2.86B","2860000000","52.69","226,073","-10.59%","48.46-72.08","52.69-54.78","54.18","54356000","0.334","36.76","809.23M","809230000","1.63","1.00","1.90%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","3.56B","3560000000","19.26","1,552,793","-30.29%","17.78-31.39","19.05-19.83","19.67","184770415","1.76","29.50","3.52B","3520000000","0.807","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.03B","3030000000","13.12","1,876,576","-10.87%","11.44-16.6","12.8-13.23","12.76","230968872","1.33","79.02","574.59M","574590000","0.19","1.20","9.15%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","2.9B","2900000000","40.50","538,297","-1.63%","35.81-52.34","39.85-41.34","39.98","71650299","1.49","2.52","3.14B","3140000000","16.48","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.06B","2060000000","17.97","793,499","-23.66%","16.56-26.74","17.93-18.46","17.99","114397676","1.18","5.53","3.93B","3930000000","3.85","0.56","3.12%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","2.65B","2650000000","23.23","580,401","-13.9%","22.55-29.64","23.16-23.6","22.92","113884480","0.942","28.61","1.2B","1200000000","1.18","1.10","4.74%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.19B","2190000000","33.58","398,946","-25.03%","33.49-56.39","33.48-34.7","34.35","65207506","0.755","-156.83","899.8M","899800000","-0.219","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","2.48B","2480000000","49.83","271,544","-11.19%","48.51-63.83","49.81-51.28","50.17","49762633","0.501","12.84","1.1B","1100000000","4.03","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.15B","3150000000","168.61","62,755","-20.7%","154.72-227.07","166.1-170.06","167.73","18719123","0.948","29.02","1.95B","1950000000","5.93","1.20","0.71%","Jan 04, 2023","2023-01-04"); $Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.72B","2720000000","24.36","606,692","-6.24%","23.88-28.84","24.32-24.68","24.23","111521734","0.272","-395.85","59.84M","59840000","-0.07","1.00","4.11%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","2.53B","2530000000","38.23","300,497","-15.06%","37.68-54","38.17-39.26","38.57","66151540","1.03","12.15","7.49B","7490000000","3.2","0.78","2.04%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.06B","2060000000","62.23","160,266","-30.34%","59.18-95.73","62.1-64.55","62.87","33122853","1.21","27.94","1.28B","1280000000","2.36","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","1.92B","1920000000","14.51","1,668,902","-35.25%","14.24-26.45","14.28-14.88","14.58","132329147","1.78","-12.80","1.14B","1140000000","-1.47","0.04","0.28%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","2.77B","2770000000","49.28","434,190","-14%","49.05-63.06","49.05-50.82","50.29","56150050","0.407","16.51","1.39B","1390000000","3.29","2.52","5.11%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","1.18B","1180000000","15.60","605,192","-58.58%","15.54-42.84","15.54-17.22","16.96","75526187","1.22","21.43","3.92B","3920000000","0.796","0.75","4.81%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","1.83B","1830000000","104.74","87,648","-20.32%","102.6-183.8","103.61-106.7","104.59","17436145","1.41","8.82","1.8B","1800000000","15.29","2.40","2.29%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","2.89B","2890000000","169.59","45,234","-27.75%","169.09-286.89","169.1-177.33","176.49","17012101","0.525","-3.82","523.84M","523840000","-50.73","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.66B","1660000000","20.66","478,074","-33.59%","17.11-36.5","20.52-21.39","20.7","80140436","0.796","-2.53","737.7M","737700000","-8.53","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","22.51%","32.54-67.8","61.44-61.51","61.5","50507290","0.563","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.27B","2270000000","30.38","259,847","-17.56%","30.27-42.67","30.26-31.53","31.31","74703474","1.06","11.31","352.49M","352490000","2.86","1.20","3.95%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.65B","1650000000","6.95","1,344,708","-43.82%","6.66-14.6","6.72-7.05","6.7","237251277","1.07","13.62","1.11B","1110000000","0.786","0.60","8.63%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.29B","2290000000","10.71","1,575,400","-30.63%","10.42-17.61","10.65-10.88","10.64","214182706","1.5","18.54","544.26M","544260000","0.706","0.52","4.86%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.53B","2530000000","61.39","176,912","-13.58%","61.16-79.66","61.16-62.66","62","41168830","1.5","13.72","318.33M","318330000","4.92","1.52","2.48%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.37B","2370000000","65.63","86,657","-10.71%","65.51-86.27","65.51-69.01","68.25","36163370","0.629","27.10","647.61M","647610000","2.88","1.63","2.48%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.55B","1550000000","28.28","739,058","-38.72%","16.75-50.98","28.19-29.54","28.57","54818049","1.18","-5.10","830K","830000","-6.71","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","2.7B","2700000000","37.05","371,390","-5.29%","37.03-46.9","37.03-38.77","38.57","72977147","0.528","19.91","1.49B","1490000000","2.08","1.76","4.75%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","3.25%","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.98B","3980000000","0.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.15B","2150000000","11.50","2,123,960","-37.94%","11.44-20.74","11.49-11.93","11.58","186596033","1.81","7.78","854.89M","854890000","2.06","1.56","13.57%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.21B","2210000000","115.54","288,958","21.84%","94.39-151.64","114.81-118.55","117.22","19125566","1.27","3.81","2.97B","2970000000","34.45","0.08","0.07%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","4.82B","4820000000","16.47","1,597,442","-2.83%","14.22-20.81","16.43-16.88","16.64","292893000","0.854","16.38","742.69M","742690000","0.986","0.56","3.40%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.25B","2250000000","28.89","771,978","-23.95%","26.97-40.78","28.82-29.67","28.97","77926447","0.657","10.83","347.78M","347780000","2.78","1.20","4.15%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2B","2000000000","9.42","4,412,573","-21.11%","9.24-13.91","9.24-9.59","9.45","212316344","1.25","13.94","763.91M","763910000","0.678","0.20","2.12%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.42B","3420000000","74.53","190,345","-2.13%","74.44-93.52","74.42-76.72","75.8","45899764","0.834","21.00","321.99M","321990000","3.74","2.04","2.74%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.13B","2130000000","15.46","506,116","-26.1%","15.1-25.3","15.31-15.65","15.34","137790768","1.12","18.76","570.2M","570200000","0.941","0.96","6.21%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","1.89B","1890000000","12.25","1,176,203","-50.3%","11.14-26.33","11.75-12.42","11.84","154433305","1.89","3.05","3.66B","3660000000","3.79","0.50","4.08%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.56B","2560000000","13.68","1,509,662","4.03%","11.94-16.62","13.56-13.93","13.68","187033430","1.17","9.40","470.27M","470270000","1.52","0.48","3.51%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","2.61B","2610000000","60.02","238,597","3.02%","47.89-70.97","59.83-61.56","60.32","43524764","1.35","31.85","2.55B","2550000000","1.92","0.20","0.33%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.64B","2640000000","15.80","984,847","3.4%","13.72-19.17","15.76-16.1","15.71","167356767","0.819","10.09","476.26M","476260000","1.62","0.60","3.80%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.54B","3540000000","25.32","635,625","24.3%","19-28.14","25.29-25.91","25.51","139796999","0.363","17.79","263.29M","263290000","1.46","0.80","3.16%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.26B","3260000000","37.29","528,943","26.11%","29.87-44.49","36.9-37.98","36.85","87518978","1.05","3.19","1.92B","1920000000","12.07","0.34","0.91%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.39B","2390000000","68.98","219,421","0.33%","60.81-89.61","68.85-71.4","71.03","34650788","0.892","8.13","5.03B","5030000000","9.48","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.51B","3510000000","33.10","506,579","0.85%","27.85-39.32","32.97-33.85","33.2","106062838","1.07","13.51","390.98M","390980000","2.38","0.88","2.66%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","16.47%","57.47-101.74","67.43-72.47","72.68","39241819","1.71","6.92","1.75B","1750000000","10","1.00","1.47%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.56B","2560000000","61.52","169,810","9.92%","55.95-82.46","61.3-62.21","61.68","41630799","0.427","9.84","1.42B","1420000000","6.31","1.65","2.68%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","2.81B","2810000000","25.42","588,814","14.5%","20-33.75","25.4-26.26","25.77","110528531","1.22","-146.53","393.24M","393240000","-0.196","N/A","N/A","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.77B","2770000000","57.18","165,923","13.97%","43.42-65.8","56.45-58.56","56.65","48357261","0.552","30.49","2.13B","2130000000","1.89","0.20","0.35%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.02B","2020000000","12.55","904,142","-20.17%","12.15-20.12","12.52-12.85","12.68","161245316","1.21","-150.89","2.12B","2120000000","-0.086","0.28","2.23%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","3.81B","3810000000","16.73","1,814,858","-17.79%","15.97-28.42","16.29-16.91","16.24","227914330","0.895","30.65","346.08M","346080000","0.639","0.56","3.35%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.17B","3170000000","23.24","894,777","33.79%","16.76-24.91","23.24-24.04","23.86","136496962","0.594","25.12","1.21B","1210000000","0.945","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.08B","2080000000","41.73","213,422","-17.69%","40.73-55.95","41.54-42.47","41.79","49918938","0.733","14.98","978.09M","978090000","2.91","0.92","2.20%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","1.78B","1780000000","33.40","336,996","-34.23%","32.71-56.77","33.4-34.16","33.75","53330138","1.49","5.86","677M","677000000","6.6","0.24","0.72%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","2.95B","2950000000","46.46","298,225","-9.45%","37.03-56.3","46.4-48.01","46.68","63512527","1.12","14.48","436.76M","436760000","3.13","0.60","1.29%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","1.96B","1960000000","29.98","299,516","-12.62%","29.46-38.06","29.92-30.78","30.41","65324266","0.799","10.46","335.62M","335620000","3.05","0.96","3.20%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","2.66B","2660000000","46.08","379,216","19.56%","35.36-52.14","45.96-47.61","46.46","57804334","0.994","12.31","6.97B","6970000000","3.93","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.37B","1370000000","24.32","651,953","-39.67%","23.8-52.69","23.93-25.01","24.47","56530084","0.699","3.36","3.18B","3180000000","8.74","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","1.63B","1630000000","10.12","1,284,238","-31.9%","9.84-16.22","9.85-10.23","10.02","161196742","1.75","-10.80","909.01M","909010000","-1.12","0.20","1.98%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.54B","1540000000","19.08","506,581","-40.91%","16.02-33.09","19.08-20.1","19.51","80634766","1.71","-103.35","682.4M","682400000","-0.22","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","26.42%","66.91-96","95.98-96","95.98","40968892","0.668","32.29","2.62B","2620000000","3","1.64","1.71%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","1.61B","1610000000","49.41","281,719","-29.25%","49.38-79.03","49.38-50.95","50.02","32594693","1.27","11.11","1.92B","1920000000","5.17","0.20","0.40%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.52B","2520000000","56.53","255,804","5.66%","50.22-67.16","55.55-56.85","55.31","44655156","0.898","43.81","289.16M","289160000","1.47","3.60","6.37%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.09B","4090000000","33.42","734,401","57.2%","21.5-35.32","33.31-33.73","33.57","122364716","0.659","23.76","2.34B","2340000000","1.43","1.24","3.71%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.1B","2100000000","37.56","235,809","-28.06%","37.48-58.2","37.48-38.7","38.22","55702674","0.841","20.70","2.02B","2020000000","2.09","1.39","3.70%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.71B","2710000000","95.57","1,075,442","17.01%","58.7-101.62","95.45-96.38","95.44","28320984","1.31","6.88","4.21B","4210000000","16.18","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","1.05B","1050000000","20.99","625,767","-58.08%","20.06-55.21","20.89-21.88","20.78","49861509","0.975","13.71","1.76B","1760000000","1.86","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","2.65B","2650000000","42.50","242,072","2.07%","38-46.67","42.42-43.45","43.18","62242125","1.07","11.87","281.97M","281970000","3.52","1.20","2.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.3B","2300000000","38.68","162,049","-7.55%","34.07-46.12","38.63-39.48","38.98","59490370","1.15","11.64","304.87M","304870000","3.42","1.28","3.31%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","1.78B","1780000000","72.73","206,821","-11.06%","65.15-125","72.67-75.21","74.32","24529070","1.59","6.82","4.93B","4930000000","12.03","0.48","0.66%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.57B","1570000000","35.26","113,833","-23.05%","35.18-52.04","35.15-36.38","35.64","44644269","1","8.81","259.24M","259240000","4.39","1.36","3.86%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","2.61B","2610000000","537.98","13,377","-8.69%","525.58-675","537.59-558.97","538.77","4842320","1.02","17.93","4.1B","4100000000","30.94","6.32","1.17%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.6B","1600000000","24.85","513,772","-23.94%","24.18-38.47","24.47-25.13","24.56","64576333","1.1","9.80","710.37M","710370000","2.7","0.60","2.41%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","1.46B","1460000000","10.14","781,003","-46.01%","9.82-20.85","10-10.46","10.35","144301592","2.17","6.80","8.51B","8510000000","1.74","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.05B","2050000000","115.39","62,058","-3.88%","114.49-146.3","114.49-118.95","118.12","17737871","0.565","25.28","630.04M","630040000","5.05","2.14","1.85%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.16B","1160000000","6.75","1,719,311","-49.7%","6.69-14.88","6.7-6.83","6.72","172086274","1.09","87.31","497.49M","497490000","0.093","0.76","11.26%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.47%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","1.99B","1990000000","33.37","170,804","-2.08%","29.5-38.37","32.78-34.21","33.6","59704495","0.935","12.19","287.98M","287980000","2.81","1.36","4.08%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","1.75B","1750000000","21.35","634,605","-21.42%","20.94-35.35","21.32-22.04","21.87","82008444","1.28","50.17","1.64B","1640000000","1.89","0.92","4.31%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","1.37%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01"); $Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","1.97B","1970000000","24.19","373,188","-9.94%","23.34-30.13","23.69-24.42","23.67","81574221","0.87","21.75","213.18M","213180000","1.21","1.33","5.50%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.3B","1300000000","10.56","800,063","-39.41%","10.15-19.84","10.29-10.64","10.3","123395381","0.94","30.62","541.69M","541690000","0.384","0.84","7.95%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2B","2000000000","21.08","291,308","-9.95%","18.75-26.83","21.05-21.69","21.35","94873937","1.06","10.47","318.65M","318650000","2.14","0.92","4.36%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.25B","2250000000","70.35","122,037","-7.71%","67.77-90.01","70.34-72.09","71.25","31980788","1.28","14.38","2.93B","2930000000","5.01","1.04","1.48%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","1.93B","1930000000","26.83","122,896","-13.76%","26.18-34.79","26.81-27.48","27.16","71800804","0.992","11.24","352.35M","352350000","2.52","0.92","3.43%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.46B","2460000000","43.86","199,152","-2.88%","42.72-60.88","43.73-44.79","43.96","54990013","1.07","8.40","5.93B","5930000000","6.1","0.84","1.92%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.05B","2050000000","18.82","1,850,488","-27.45%","15.92-28.3","18.6-20.2","20.02","108854641","1.06","-7.51","4.24B","4240000000","-2.94","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","822.55M","822550000","16.26","552,689","-67.04%","15.83-53.05","16.24-16.65","16.45","50587551","1.78","12.51","2.91B","2910000000","1.7","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (NYSE WRE) - Investing.com","1.53B","1530000000","17.56","460,938","-29.05%","17.14-26.79","17.3-17.71","17.26","87414509","0.868","-36.68","216.95M","216950000","0.089","0.68","3.87%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.17B","1170000000","8.30","1,069,497","-44.03%","8.2-15.98","8.26-8.56","8.36","140595995","1.39","9.53","410.88M","410880000","1.19","1.40","16.87%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","13.15%","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01"); $Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","1.7B","1700000000","40.01","252,974","-8.65%","36.1-61.79","39.51-40.85","39.9","42406821","1.85","5.71","4.71B","4710000000","7.03","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","1.83B","1830000000","13.76","850,043","-21.01%","13.35-20.09","13.52-13.9","13.53","133188735","1.38","41.63","298.88M","298880000","0.429","0.60","4.36%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.93B","2930000000","20.88","1,019,479","15.1%","13.39-21.2","20.87-20.93","20.91","140122753","1.67","-220.91","4.62B","4620000000","-0.094","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","1.84B","1840000000","43.36","96,109","-9.82%","39.27-54","43.25-44.49","43.81","42439569","1.11","9.84","352.6M","352600000","4.54","1.08","2.49%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","1.76B","1760000000","3.500","3,029,951","-6.67%","3.43-4.61","3.49-3.59","3.55","503715868","0.962","2.51","7.47B","7470000000","1.59","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","1.71B","1710000000","35.15","441,351","-12.48%","28.85-48","34.99-36.21","35.66","48633351","1.9","10.25","8.43B","8430000000","-1.8","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.62B","1620000000","13.79","443,195","-22.27%","13.18-20.41","13.52-14.02","13.68","117780558","1.5","-81.64","738.68M","738680000","-0.2","0.40","2.90%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.25B","2250000000","42.90","395,584","-29.82%","38.53-71.52","42.74-45.07","44.35","52464912","1.28","4.50","3.24B","3240000000","12.6","0.80","1.86%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","2.04B","2040000000","6.07","1,943,713","-46.28%","5.89-13.32","6.04-6.33","6.12","335455180","0.573","-53.53","359.23M","359230000","-0.127","N/A","N/A","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.64B","1640000000","13.34","829,395","-27.14%","12.95-19.96","13.07-13.49","13.11","122564625","1.52","18.22","429.63M","429630000","0.779","0.64","4.80%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","1.75B","1750000000","31.28","216,534","-13.23%","27.61-40.79","31.23-32.23","31.79","55949473","1.14","12.30","307.15M","307150000","2.69","0.88","2.81%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.14B","1140000000","3.320","2,856,861","-47.63%","3.31-6.81","3.31-3.44","3.3","344441136","1.57","6.33","830.55M","830550000","0.665","0.68","20.48%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","791.98M","791980000","7.780","1,460,022","-57.44%","7.74-19.06","7.74-8.3","8.16","101796518","1.72","-29.05","122.12M","122120000","-0.377","1.76","22.62%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","927.59M","927590000","8.11","1,208,342","-53.76%","7.98-21.03","7.99-8.31","8.05","114376438","2.35","4.20","7.94B","7940000000","2.33","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","1.57B","1570000000","10.78","852,581","-65.94%","9.81-37.75","10.74-11.35","10.97","145763241","1.04","-11.38","447.36M","447360000","-1.18","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.3B","1300000000","14.32","617,886","-37.25%","14.18-25.24","14.31-14.84","14.68","91258590","1.66","14.94","3.02B","3020000000","1.28","0.32","2.23%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","1.87B","1870000000","30.63","222,284","-4.93%","26.67-35.3","30.6-31.34","30.86","61201123","0.865","17.51","331.18M","331180000","1.79","0.92","3.00%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.76B","1760000000","18.11","209,057","-10.88%","15.9-23.59","17.84-18.27","17.72","97028742","1.15","290.42","193.08M","193080000","0.074","1.10","6.07%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (NYSE B) - Investing.com","1.46B","1460000000","28.88","203,806","-30.79%","27.93-48.79","28.71-30.15","28.77","50517934","1.18","41.92","1.27B","1270000000","0.725","0.64","2.22%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.45B","1450000000","23.44","495,616","-30.28%","19.29-34.16","23.41-24.08","24","61916561","1.3","17.51","37.76B","37760000000","1.4","0.56","2.39%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.53B","2530000000","18.78","1,747,409","-19.36%","11.4-28.75","18.72-19.52","19.11","134502471","0.754","22.59","2.79B","2790000000","0.94","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.28B","1280000000","32.86","247,857","-22.02%","32.01-51","32.84-33.47","33.11","38975989","1.22","10.66","1.02B","1020000000","3.44","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","1.94B","1940000000","37.40","388,185","3.03%","32-51.86","36.87-37.94","36.79","51826214","0.917","18.66","2.13B","2130000000","2.03","0.60","1.60%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.58B","1580000000","13.90","951,119","-28.72%","13.89-21.47","13.89-14.46","14.38","113892900","1.03","18.60","5.36B","5360000000","0.878","0.72","5.18%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.59B","1590000000","7.510","1,820,205","-20.53%","7.18-11.145","7.34-7.605","7.45","211691025","1.59","38.29","847.64M","847640000","0.226","0.12","1.60%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.24B","2240000000","31.32","667,474","16.22%","26.61-37.68","31.25-31.78","31.24","71484137","0.605","58.88","855.57M","855570000","0.544","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.45B","1450000000","19.50","332,270","-16.92%","19.44-26.2","19.44-20","19.83","74378997","0.876","11.11","248.35M","248350000","2.08","0.96","4.92%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (NYSE AAT) - Investing.com","1.97B","1970000000","25.72","245,567","-31.27%","24-40.83","25.26-26","25.18","76709652","1.11","42.26","405.67M","405670000","0.655","1.28","4.98%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.38B","2380000000","42.42","413,178","6.37%","29.47-50.39","41.68-42.66","42.12","56042584","0.403","-47.45","4.41B","4410000000","-0.979","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.02B","2020000000","124.48","30,983","2.07%","112.78-145.33","124.48-127.82","125.53","16253794","0.763","14.94","232.35M","232350000","8.94","4.16","3.34%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.18B","1180000000","16.49","889,483","-44.83%","16.49-34.27","16.49-17.18","16.86","71669276","0.299","35.24","2.1B","2100000000","0.591","1.90","11.52%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (NASDAQ XPER) - Investing.com","1.47B","1470000000","14.14","461,184","-24.95%","13.39-20.72","14.1-14.44","14.22","104267929","0.863","-41.29","913.52M","913520000","-0.387","0.20","1.41%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","1.84B","1840000000","30.23","314,663","-10.59%","30.12-39.31","30.12-30.87","30.46","61015509","1.12","17.26","184.5M","184500000","1.89","0.68","2.25%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","2.05B","2050000000","109.02","87,113","22.1%","84.68-111.1","108.12-110.61","108.86","18793455","0.645","27.94","1.59B","1590000000","3.65","0.56","0.51%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","1.77B","1770000000","84.98","83,403","-2.46%","76.14-117.63","84.4-87.01","84.98","20801544","1.4","10.38","1.19B","1190000000","8.66","1.12","1.32%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.24B","1240000000","12.62","660,840","-38.17%","12.3-23.33","12.4-12.73","12.49","97993782","1.38","47.89","304.62M","304620000","0.336","0.72","5.71%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.51B","1510000000","44.09","172,930","-39.33%","44-85.6","44-45.92","45.17","34248560","1.25","-9.53","1.37B","1370000000","-5.77","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.12B","1120000000","12.17","904,847","-35.06%","12.05-23.81","12.15-12.54","12.34","91640697","1.37","-14.70","868.5M","868500000","-1.13","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","1.37B","1370000000","6.15","1,217,905","-53.12%","5.88-13.88","6.15-6.45","6.22","221477386","1.24","-1.67","4.86B","4860000000","-4.06","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.19B","2190000000","42.78","200,104","32.28%","32.89-48.47","42.76-43.56","43","51146007","0.721","22.55","1.28B","1280000000","1.95","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","9500","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","1.89B","1890000000","38.14","190,689","-27.63%","38.01-62.83","38.01-42.67","42.99","49528843","1.01","6.95","5.54B","5540000000","6.3","1.24","3.25%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.59B","1590000000","32.46","98,271","-8.59%","28.67-41.69","32.42-33.58","33.15","48918492","1.55","9.22","273.69M","273690000","3.53","1.76","5.42%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","359.85M","359850000","5.50","1,131,170","-78.35%","5.46-28.66","5.46-5.66","5.61","65427459","0.968","-8.58","290.08M","290080000","-1.06","0.04","0.73%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.65B","1650000000","36.45","347,185","-3.6%","19.14-41.4","36.4-37.66","37.02","45204117","1.03","-59.71","1.03B","1030000000","6.57","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.02B","2020000000","59.08","140,799","7.01%","52.35-66.79","58.56-60.16","58.84","34189778","0.964","10.84","302.49M","302490000","5.58","1.76","2.98%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (NYSE SJW) - Investing.com","1.74B","1740000000","57.60","103,817","-12.81%","55.74-73.69","57.56-58.94","58.75","30247674","0.545","37.16","580M","580000000","1.74","1.44","2.50%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information Stock Price Today (NYSE STC) - Investing.com","1.18B","1180000000","43.64","129,916","-31.01%","42.03-81","43.57-44.6","43.73","27108912","1.16","4.66","3.5B","3500000000","10.91","1.80","4.12%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.21B","1210000000","16.58","255,168","-29.27%","15.8-26.57","16.53-16.94","16.49","72717673","1.28","36.83","396.7M","396700000","0.372","0.88","5.31%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.35B","1350000000","3.140","1,558,454","-39.73%","3-5.64","3.14-3.245","3.23","430577970","1.74","14.61","2.52B","2520000000","0.282","0.04","1.27%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","674.49M","674490000","19.26","300,065","-63.12%","19.21-61.29","19.22-19.89","19.5","35020237","0.8","-6.20","1.99B","1990000000","-3.46","1.24","6.44%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","857.07M","857070000","5.19","1,156,392","-53.7%","4.65-12.23","5.11-5.34","5.18","165138455","2.14","-3.36","1.63B","1630000000","-2.23","0.04","0.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","799.82M","799820000","9.26","1,043,968","-63.08%","8.64-27.75","8.84-9.31","8.81","86373182","1.05","-12.29","446.17M","446170000","8.26","0.50","5.40%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.61B","1610000000","15.77","569,431","-23.67%","15.32-23.65","15.58-15.88","15.48","101917265","0.51","54.31","282.16M","282160000","0.329","1.06","6.72%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.44B","1440000000","44.82","143,478","-22.05%","43.78-63.84","44.36-45.62","44.37","32081241","0.932","10.52","207.04M","207040000","4.58","1.80","4.02%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.12B","1120000000","25.39","377,538","-35.8%","25.35-43.98","25.35-26.45","26.03","44084843","1.34","85.52","2.69B","2690000000","0.573","0.52","2.05%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.29B","1290000000","11.17","1,002,551","-31.85%","11.15-22.1","11.15-11.74","11.54","115830378","1.07","-5,333.55","1.84B","1840000000","1.43","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.74B","1740000000","10.55","796,855","-37.9%","9.41-18.49","10.53-10.82","10.62","164663328","0.828","-96.74","1.1B","1100000000","2.17","8.42","79.81%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","4.88B","4880000000","56.10","5,048,261","17.12%","31.74-58.97","55-58.97","56.14","85031963","1.72","5.54","2.67B","2670000000","11.46","4.80","8.36%","-","1970-01-01"); $Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.31B","4310000000","40.35","650,103","0.22%","32.4-45.33","40.12-41.05","40.19","106820008","0.954","25.89","531.6M","531600000","1.58","1.64","4.06%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.64B","1640000000","44.04","90,219","-2.74%","39.63-51.5","43.98-45.19","44.45","37219597","1.2","11.13","254.3M","254300000","4.14","0.92","2.09%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.69B","1690000000","15.23","1,295,061","13.91%","13.1-23.25","15.21-15.78","15.3","110792560","1.02","17.68","1.05B","1050000000","0.526","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.51B","1510000000","12.64","715,615","-12.47%","12.48-17.68","12.48-12.82","12.64","119476315","1.25","7.89","328.63M","328630000","1.82","0.56","4.43%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","883.87M","883870000","2.340","3,168,313","-45.07%","2.07-4.5","2.224-2.36","2.24","377723482","1.73","-10.26","302.75M","302750000","-0.283","0.40","17.09%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.5B","1500000000","61.41","109,267","-12.89%","48.01-75.03","61.35-63.38","62.88","24392299","0.46","31.25","1.07B","1070000000","2","2.40","3.91%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","982.11M","982110000","3.59","1,439,950","-60.59%","2.52-9.7","3.59-3.81","3.66","273567713","1.31","-5.45","259.42M","259420000","-0.891","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.71B","1710000000","13.51","762,998","1.73%","12.04-15.22","13.5-13.87","13.75","126876036","0.551","14.09","252.13M","252130000","1","0.80","5.92%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.09B","1090000000","45.48","382,031","-7.69%","45.12-72.73","45.42-46.72","46.36","23880577","1.33","3.88","1.54B","1540000000","14.77","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.01B","1010000000","36.23","258,249","-37.32%","34.33-64.92","36.16-37.25","36.85","27760583","1.88","2.66","3.78B","3780000000","15.12","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.1B","1100000000","10.65","587,179","-33.52%","10.19-16.68","10.33-10.75","10.31","103262242","1.03","-227.26","398.97M","398970000","-0.065","1.60","15.02%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","2.53B","2530000000","11.680","2,800,569","29.78%","6.705-20.53","11.39-11.92","11.84","216821730","2.28","-6.74","1.96B","1960000000","-2.16","0.16","1.37%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.24B","1240000000","21.98","315,747","-13.63%","16.59-33.36","21.94-22.71","22.03","56556667","1.45","12.01","170.52M","170520000","2.01","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.12B","1120000000","8.30","532,714","-26.44%","8.28-12.56","8.28-8.55","8.46","135475472","0.41","14.64","137.62M","137620000","0.615","0.34","4.10%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.36B","1360000000","37.15","148,552","-11.65%","33.91-49.94","37.14-38.39","37.64","36574090","1.13","15.83","1.16B","1160000000","2.56","0.56","1.51%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.5B","1500000000","6.23","1,110,888","-30.7%","6-11.53","6.08-6.31","6.07","241255621","1.21","729.90","728.3M","728300000","0.01","0.31","4.98%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.14B","1140000000","11.37","429,596","-33.59%","10.94-19.9","11.1-11.47","11.09","100320546","1.02","-28.21","352.32M","352320000","-0.525","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","488.18M","488180000","6.33","8,110,639","-66.88%","2.87-25.39","5.66-6.57","5.7","77121751","1.33","-0.782","35.76M","35760000","-8.23","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.37B","1370000000","97.77","122,839","9.17%","85.57-161.1","96.82-100.21","97.9","13964859","2.13","6.66","7.31B","7310000000","18.13","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.44B","1440000000","35.29","217,339","-11.31%","32.6-42.95","35.21-36.43","35.75","40897461","0.464","25.61","1.36B","1360000000","1.4","1.28","3.63%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","2.88B","2880000000","55.07","597,231","50.59%","34.11-74.93","54-57.21","54.45","52347039","1.27","12.29","3.56B","3560000000","5.54","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","670.24M","670240000","5.74","1,580,781","-55.47%","5.6-14.17","5.73-5.9","5.69","116765789","1.12","11.71","764.32M","764320000","0.486","0.92","16.03%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.31B","1310000000","36.58","145,884","-14.95%","32.9-50.92","36.45-37.54","36.56","35693682","1.15","11.16","196.07M","196070000","3.24","0.88","2.41%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (NYSE BIG) - Investing.com","451.78M","451780000","15.61","1,201,748","-64%","15.52-52.09","15.52-16.52","16.31","28941890","1.95","-11.05","5.51B","5510000000","-1.67","1.20","7.69%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.63B","1630000000","37.95","127,199","5.07%","34.58-42.63","37.92-38.73","38.25","42838910","0.553","11.08","257.28M","257280000","3.51","1.20","3.16%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.03B","1030000000","21.78","247,472","-30.19%","21.39-36.44","21.75-22.63","22.18","47317989","0.873","-139.80","777.9M","777900000","-0.165","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.89B","1890000000","26.16","636,566","-24.98%","16.74-49.1","25.76-27.18","25.53","72159962","0.708","174.20","391.42M","391420000","0.942","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.46B","1460000000","1.890","2,797,517","-48.22%","1.78-5.25","1.86-1.95","1.87","771959579","1.75","-6.23","1.56B","1560000000","-0.302","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","748.83M","748830000","140.83","54,476","-53.42%","136.11-333.42","140.55-147.19","142.64","5317270","0.525","-654.80","184.34M","184340000","-0.298","0.64","0.45%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","717.37M","717370000","16.65","241,619","-53.61%","16.47-38.71","16.47-17.47","17.29","43085310","1.5","14.34","2.14B","2140000000","1.35","1.20","7.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","971.33M","971330000","22.57","379,915","-29.97%","22.21-39.99","22.44-23.09","23","43036194","1.02","6.61","1.67B","1670000000","-","0.66","2.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.5B","1500000000","31.14","306,254","-4.89%","24.76-44.96","31.02-32.65","32.43","48304311","1.76","-33.49","1.27B","1270000000","-1.01","0.80","2.57%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","430.22M","430220000","1.725","5,772,973","-75.91%","1.38-7.77","1.67-1.795","1.68","249400477","0.879","-1.56","2.11M","2110000","-1.62","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.12B","1120000000","41.54","100,341","-19.03%","40.37-69.74","41.38-42.6","41.48","26891568","1.17","3.21","1.82B","1820000000","3.93","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","1.78B","1780000000","24.09","302,869","-6.66%","23.32-34.54","23.98-24.66","24.08","73926297","0.556","11.75","1.94B","1940000000","2.9","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.81B","1810000000","33.85","391,381","26.92%","24.95-36.08","33.31-34.33","33.28","53495261","1.05","35.51","630.07M","630070000","1.08","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.26B","1260000000","44.52","213,020","-21.7%","41.2-91.24","43.5-45.35","43.84","28290458","1.84","-32.58","1.35B","1350000000","-1.56","4.00","8.98%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","1.86%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","864.69M","864690000","16.25","340,011","-33.65%","15.9-29.38","16.24-16.82","16.57","53211894","1.07","8.94","3.61B","3610000000","2.28","0.24","1.48%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.19B","1190000000","5.34","2,934,114","-34.48%","4.02-9.69","5.31-5.59","5.39","222221908","2.03","-26.82","358.74M","358740000","-0.196","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.41B","1410000000","52.29","112,897","-7.06%","52.29-63.43","52.27-53.69","52.7","26910627","0.608","16.28","109.22M","109220000","3.41","1.68","3.21%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.05B","1050000000","25.07","90,997","-22.53%","23.85-38.72","24.72-25.78","24.82","42002294","0.715","17.25","893.38M","893380000","1.56","0.16","0.64%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","521.16M","521160000","2.280","9,080,987","-65.66%","2.12-7.93","2.235-2.35","2.28","228580838","3.29","-12.19","840K","840000","-0.294","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1.1B","1100000000","67.32","72,010","-28.76%","65.32-112.27","66.22-67.79","66.67","16367353","0.924","-31.15","231.83M","231830000","-2.34","2.92","4.34%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.35B","1350000000","13.18","650,702","4.85%","9.76-17.49","13.18-13.6","13.33","102194259","1.53","21.61","2.36B","2360000000","0.717","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.52%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01"); $Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.42B","2420000000","28.07","2,423,302","14.25%","15.85-30.4","28.07-28.18","28.17","86281946","0.954","-22.31","315.19M","315190000","-1.26","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","4.32B","4320000000","35.16","2,613,820","171.09%","10.58-44.12","33.55-35.89","34.46","122834859","2.2","2.84","38.65B","38650000000","11.67","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","4.67B","4670000000","272.76","188,252","64.64%","166.99-400.16","255.71-279.27","262.44","17135919","0.74","6.17","6.93B","6930000000","49.51","0.80","0.29%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","2.95B","2950000000","79.19","63,707","-0.06%","72.94-99.79","79.14-80.79","79.5","37215689","0.735","6.63","1.59B","1590000000","11.99","0.96","1.21%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.14B","1140000000","8.96","550,393","-18.91%","8.69-12.69","8.82-9.14","8.79","126830428","1.92","13.59","406.81M","406810000","0.807","0.92","10.27%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","1.8B","1800000000","6.56","1,065,168","-34.6%","6.38-11.07","6.48-6.63","6.47","275104289","1.09","-","642.82M","642820000","0.047","0.14","2.13%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.51B","1510000000","43.38","190,873","-5.68%","43.07-57.63","43.29-45.17","44.91","34817043","0.438","19.14","894.76M","894760000","2.45","1.93","4.45%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","1.71B","1710000000","29.07","940,166","-10.96%","26.14-44.27","28.57-29.78","29.14","58778244","1.71","-","3.05B","3050000000","-1.61","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (NYSE OII) - Investing.com","798.07M","798070000","7.96","1,032,236","-40.24%","7.25-18.2","7.86-8.12","8.1","100259525","2.78","-14.86","1.9B","1900000000","-0.617","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.19B","1190000000","12.84","417,993","-5.8%","12.78-17.63","12.81-13.14","12.92","93065730","1.02","10.14","196.37M","196370000","1.35","0.48","3.74%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","899.03M","899030000","32.10","168,143","-19.25%","30.86-57.1","31.8-32.98","32.13","28007149","1.85","5.44","1.79B","1790000000","6.94","0.58","1.81%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.09B","1090000000","18.64","207,847","-12.94%","18.24-24.25","18.57-18.99","18.79","58692511","0.827","12.22","287.71M","287710000","1.65","0.80","4.29%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.69B","2690000000","24.92","1,278,817","92.14%","10.79-30.66","24.16-25.36","24.66","107841000","0.611","4.61","361.82M","361820000","4.59","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1493","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.21B","1210000000","21.98","128,063","-10.76%","21.66-29.73","21.97-22.57","22.41","55217703","0.881","11.38","225.48M","225480000","2.05","0.92","4.19%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (NYSE SXI) - Investing.com","977.56M","977560000","81.65","42,754","-17.45%","79.02-121.44","81.54-83.88","82.43","11972615","1.15","16.42","727.04M","727040000","5.13","1.04","1.27%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","678.95M","678950000","5.11","888,531","-48.17%","5.05-10.49","5.11-5.32","5.15","132866617","1.13","10.79","120.94M","120940000","0.587","0.84","16.44%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","790.9M","790900000","24.27","398,555","-43.55%","24.24-53.46","24.24-25.6","25.46","32587696","1.44","43.50","2.63B","2630000000","1.8","1.08","4.45%","Jan 06, 2023","2023-01-06"); $Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.22B","1220000000","27.30","277,225","1.19%","23.62-31.78","27.22-27.99","27.67","44808565","1.06","10.91","199.23M","199230000","2.68","0.48","1.76%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (NYSE DK) - Investing.com","1.93B","1930000000","27.14","1,337,258","52.31%","13.95-34.93","26.46-27.97","26.96","71035056","1.52","6.99","12.72B","12720000000","3.99","0.80","2.95%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","905.03M","905030000","36.51","131,959","-31.37%","35.58-58.59","36.49-37.86","37","24788614","1.26","12.26","672.84M","672840000","3.46","0.68","1.86%","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","748.89M","748890000","26.16","85,975","-45.89%","25.38-54.2","25.98-26.55","25.98","28627269","1.26","18.96","913.38M","913380000","1.59","0.28","1.07%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.14B","1140000000","35.36","89,705","-7.65%","35.3-45.36","35.3-36.27","35.8","32103712","0.562","11.31","130.79M","130790000","3.35","1.36","3.85%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.55B","1550000000","6.95","724,124","-46.54%","6.54-17.29","6.74-7.17","6.88","221582735","1.46","-9.58","3.57B","3570000000","-1.16","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (NYSE TGI) - Investing.com","558.09M","558090000","8.61","626,918","-53.78%","8.58-27.85","8.58-8.98","8.82","64970204","2.67","-29.65","1.46B","1460000000","-0.352","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","902.71M","902710000","23.06","104,760","-23.16%","23.05-37","23.05-23.61","23.53","39145958","1.24","8.03","170.71M","170710000","3.14","0.62","2.69%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.72B","2720000000","55.59","833,297","53.73%","34.29-62.62","55.28-59.33","58.67","48935851","-0.117","10.35","2.11B","2110000000","5.69","3.40","6.12%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.26B","1260000000","26.89","208,047","-8.26%","24.66-33.35","26.06-27.1","25.86","46733539","0.865","17.47","159.95M","159950000","1.73","1.64","6.10%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","709.93M","709930000","14.95","577,377","-47.17%","14.37-33.4","14.37-15.46","15.07","47486633","2.42","4.03","2.79B","2790000000","4.61","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.2B","1200000000","25.13","228,112","-0.36%","22.23-30.93","25.01-25.59","25.1","47553723","1.19","8.57","295.26M","295260000","3.09","0.80","3.18%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.13B","1130000000","29.28","103,752","-10.35%","28.36-38.35","29.23-30.11","29.79","38597441","1.08","8.73","214.15M","214150000","3.48","0.96","3.28%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.23B","1230000000","36.99","101,708","-8.62%","36.04-48.24","36.96-37.78","37.25","33177862","0.881","14.68","144.28M","144280000","2.67","0.92","2.49%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.49B","1490000000","44.65","76,641","2.88%","37.41-49.89","44.57-46.06","45.3","33346427","0.505","13.37","187.67M","187670000","3.49","1.20","2.69%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.52B","1520000000","37.45","251,348","18.18%","31.36-45.49","36.63-37.65","36.5","40504791","0.911","19.05","155.83M","155830000","2.34","2.28","6.09%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (NYSE AIR) - Investing.com","1.24B","1240000000","35.82","268,084","10.45%","31.89-52.83","35.49-36.6","35.77","34529089","1.51","14.31","1.79B","1790000000","2.51","N/A","N/A","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (NYSE GFF) - Investing.com","1.63B","1630000000","29.52","380,626","20%","17.56-34.92","29.37-30.26","29.39","55200749","1.6","12.81","2.52B","2520000000","4.69","0.36","1.22%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","680.79M","680790000","14.05","265,318","-44.53%","13.48-28.49","13.56-14.11","13.54","48455075","1.09","-108.08","583.53M","583530000","-0.183","2.20","15.66%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.16B","2160000000","27.41","868,871","28.08%","17.51-39.1","26.32-27.44","26.99","78665043","2.09","11.73","442.57M","442570000","2.66","1.00","3.65%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","713.16M","713160000","31.19","89,845","-42.04%","31.04-75","31.1-33.38","31.85","22864911","1.4","755.53","1.14B","1140000000","0.053","0.48","1.54%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","914M","914000000","25.70","93,388","-19.28%","24.35-34","25.67-26.23","25.91","35564122","1.28","9.59","156.01M","156010000","2.81","1.20","4.67%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","942.11M","942110000","18.32","347,277","-17.51%","17.23-32.4","18.28-18.89","18.68","51425233","1.34","29.47","623.65M","623650000","0.811","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","797.57M","797570000","4.270","1,512,669","-32.22%","4.019-7.7","4.235-4.36","4.29","186785164","1.53","-10.55","2.61B","2610000000","-0.494","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.05B","1050000000","72.62","35,650","-10.25%","68.5-86.42","72.45-74.31","73.05","14490602","0.659","12.54","158.92M","158920000","5.86","2.28","3.14%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","936.95M","936950000","29.27","182,790","-15.28%","25.8-47.88","29.12-29.98","29.38","32010647","1.45","6.01","1.05B","1050000000","5.93","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.05B","1050000000","19.51","255,834","-17.96%","18.35-27.55","18.71-20.03","18.67","53962536","0.31","29.72","1.14B","1140000000","0.724","0.20","1.03%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.32B","1320000000","88.69","57,020","13.84%","73.4-90.96","88.24-89.76","88.63","14855178","0.56","14.31","117.09M","117090000","5.94","2.60","2.93%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","900.88M","900880000","46.73","69,499","-16.79%","44.06-64.9","46.63-47.81","46.97","19278373","0.358","20.27","308.15M","308150000","2.39","1.24","2.65%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","2.93B","2930000000","89.47","147,665","48.82%","60.84-118.07","89.16-91.33","90.22","32787596","1.09","22.54","246.71M","246710000","4.82","1.60","1.79%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.07B","1070000000","99.14","28,262","-8.64%","90.38-137.01","98.5-101.06","98.36","10797419","0.951","8.61","376.3M","376300000","12.47","3.80","3.83%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","729.03M","729030000","43.86","93,649","-32.91%","40.7-76.36","43.79-45.47","44.35","16621827","1.86","-63.52","1.9B","1900000000","-0.762","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.2B","1200000000","81.56","67,806","2.91%","76.5-99.75","81.45-83.3","82.34","14740217","0.216","18.32","1.06B","1060000000","4.99","3.60","4.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.11B","1110000000","23.24","214,636","-27.87%","22.63-34","23.19-23.85","23.54","47832974","0.545","34.82","4.37B","4370000000","0.777","0.60","2.58%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","887.44M","887440000","11.65","297,081","-23.66%","11.65-17.74","11.65-12.05","11.95","76175248","0.666","9.11","165.6M","165600000","1.38","0.52","4.46%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (NYSE UVV) - Investing.com","1.13B","1130000000","46.04","141,055","-4.74%","45.96-64.13","46.01-47.36","46.97","24602321","0.56","13.51","2.1B","2100000000","3.51","3.16","6.86%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","58000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","720.76M","720760000","3.340","872,724","-49.32%","3.34-7.21","3.34-3.45","3.37","215795311","1.66","8.28","4.08B","4080000000","0.453","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","606,691","46.03%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","984.6M","984600000","0.149","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.15B","1150000000","29.31","120,958","-0.54%","26.51-34.2","29.29-29.98","29.55","39146291","0.693","10.79","172.58M","172580000","2.76","1.20","4.09%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","16.33%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01"); $Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","999.11M","999110000","6.420","835,233","-22.18%","6.28-10.44","6.385-6.61","6.47","155624577","1.72","34.12","783.24M","783240000","0.212","0.58","9.03%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (NYSE TUP) - Investing.com","291.27M","291270000","6.55","1,323,414","-68.99%","5.54-24.71","6.44-6.95","6.67","44469161","2.48","6.85","1.46B","1460000000","-1.28","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.7B","1700000000","43.30","486,379","-17.59%","34.17-59.19","41.69-45.46","42.71","39265773","2.06","5.90","13.5B","13500000000","9.18","1.00","2.31%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.21B","1210000000","22.08","544,933","-36.3%","19.08-38.63","21.83-22.77","22.13","54913447","0.84","10.00","1.61B","1610000000","2.49","1.60","7.25%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","656.64M","656640000","7.56","405,762","-40.75%","7.28-14.99","7.47-7.68","7.46","86856753","1.52","46.05","221.24M","221240000","0.249","0.52","6.88%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","1.02B","1020000000","18.14","185,678","-31.03%","18-29.41","18.07-18.68","18.26","56387671","1.16","7.69","197.94M","197940000","2.45","0.44","2.43%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","685.87M","685870000","22.41","117,690","-35.4%","22.12-39.76","22.24-22.78","22.52","30605547","1.01","-37.88","1.75B","1750000000","-0.712","0.88","3.93%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.03B","1030000000","38.64","1,275,952","12.62%","21.36-39.93","38.56-38.67","38.6","26691554","1.58","8.31","1.78B","1780000000","5.14","0.48","1.24%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","848.79M","848790000","38.22","110,570","1.22%","35.96-50.44","38.19-39.34","38.69","22208074","1.07","16.76","1.39B","1390000000","2.35","0.88","2.30%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","735.35M","735350000","6.52","735,983","-48.58%","6.52-12.93","6.52-6.86","6.79","112783772","1.12","51.91","3.1B","3100000000","0.134","0.40","6.13%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","800.14M","800140000","20.46","172,005","-21.13%","17.56-32","20.44-21.48","20.57","39107751","0.9","-33.50","229.22M","229220000","-0.681","N/A","N/A","Jan 05, 2023","2023-01-05"); $Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","940.09M","940090000","11.27","225,638","-37.6%","11.23-23.61","11.26-11.67","11.46","83415268","1.78","10.75","2.34B","2340000000","1.48","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","2.43B","2430000000","10.930","3,283,680","16.65%","6.1-13.85","10.92-11.26","10.83","222622889","0.155","39.83","903.25M","903250000","0.32","0.60","5.49%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","825.81M","825810000","6.720","659,028","-30.22%","6.575-10.94","6.64-6.82","6.66","122888482","2","-","542.67M","542670000","-0.293","0.16","2.38%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","913.76M","913760000","13.66","855,243","-27.07%","10.41-19.93","13.24-14.6","13.31","66893003","0.915","-7.73","-","-","-2","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.04B","1040000000","8.84","1,066,966","-0.67%","8.23-14.24","8.72-8.96","8.82","117619432","0.856","13.29","1.86B","1860000000","0.727","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1.02B","1020000000","9.42","678,749","-42.31%","9.38-18.79","9.38-9.94","9.85","108072657","0.267","-25.56","112.03M","112030000","-0.537","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (NYSE EIG) - Investing.com","941.73M","941730000","34.49","113,236","-10.55%","33.78-42.46","34.45-35.2","34.48","27304571","0.049","20.60","655.4M","655400000","1.87","1.04","3.02%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.49B","1490000000","24.67","463,736","28.76%","19.37-33.64","24.31-24.98","24.93","60446142","1.79","12.77","198.87M","198870000","2.16","0.64","2.59%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","957.88M","957880000","15.97","280,049","-13.63%","15.91-22.09","15.91-16.43","16.15","59979870","1.36","10.44","176.61M","176610000","1.63","0.24","1.50%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.05B","1050000000","35.71","48,968","-7.56%","32.76-43.79","35.5-36.55","36.21","29484319","0.696","14.63","132.91M","132910000","2.63","0.92","2.58%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","695.79M","695790000","32.50","116,577","-25.65%","31.61-55.09","32.19-33.19","32.49","21408957","0.353","9.21","1.36B","1360000000","3.7","1.08","3.32%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.55B","1550000000","19.16","441,276","22.12%","14.87-23.43","19.14-20.2","20.3","81018865","0.964","15.74","1.04B","1040000000","1.27","0.24","1.25%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (NYSE KAMN) - Investing.com","782.31M","782310000","27.93","147,040","-21.7%","27.73-46.5","27.86-28.97","28","28009838","1.15","26.89","673.81M","673810000","1.14","0.80","2.86%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","675.72M","675720000","13.15","741,147","-39.29%","12.76-24.27","13.14-13.57","13.35","51385902","1.91","-3.48","2.17B","2170000000","-4.63","N/A","N/A","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","22.74M","22740000","0.0967","43,275,180","-97.02%","0.09-7.0652","0.095-0.1047","0.1023","235142889","1.15","-0.037","2.78B","2780000000","-11.09","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.5B","1500000000","79.21","104,163","19.96%","64.44-102.88","78.32-80.66","79.62","18994376","0.537","6.54","4.1B","4100000000","14.44","0.66","0.83%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","623.66M","623660000","19.08","175,175","-29.54%","15.77-32.91","19.05-19.59","19.25","32686375","-","9.66","2.32B","2320000000","2.15","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","572.42M","572420000","8.52","352,237","-42.04%","8.22-18.51","8.43-8.62","8.36","67185306","0.967","56.11","120.46M","120460000","0.191","0.84","9.86%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","500.91M","500910000","7.58","337,337","-49.77%","7.57-16.27","7.57-8.05","7.9","66083310","0.783","14.05","722.38M","722380000","0.692","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","798.11M","798110000","46.48","53,183","-12.27%","45.6-60.96","46.42-47.76","46.98","17171147","0.791","11.72","113.58M","113580000","4.34","2.16","4.65%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.04B","1040000000","16.01","260,703","-9.19%","13.91-20.69","15.96-16.46","16.29","64786002","0.863","10.57","152.37M","152370000","1.54","0.58","3.62%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.57B","3570000000","24.820","5,599,933","67.82%","8.58-33.29","23.78-25.35","24.6","143900000","1.11","4.97","3.96B","3960000000","5.78","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.06B","1060000000","30.76","228,145","-13.72%","28.23-48.28","30.09-31.67","30.24","34405585","0.872","17.45","1.39B","1390000000","1.73","0.80","2.60%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-2.05%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01"); $Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","929.79M","929790000","17.81","792,567","-24.69%","17.07-25.6","17.26-17.87","17.2","52206178","0.628","100.02","77.37M","77370000","0.202","0.80","4.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","393.86M","393860000","14.82","442,442","-68.98%","11.7-48.75","13.97-15.58","13.98","26576357","2.74","-2.28","40.56M","40560000","-6.27","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.24B","2240000000","64.32","687,153","150.81%","18.83-79.17","63.16-65.67","65.34","34867738","1.99","21.97","1.5B","1500000000","3.62","1.00","1.55%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","558.83M","558830000","9.88","384,938","-42.36%","9.24-21.44","9.77-10.1","9.77","56561462","0.463","56.72","266.2M","266200000","0.196","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.2B","1200000000","17.70","321,607","25.53%","13.64-21.87","17.55-18.12","17.85","68018785","1.07","-14,452.67","603.57M","603570000","-0.001","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (NYSE GEO) - Investing.com","928.09M","928090000","7.700","2,292,885","3.08%","5.205-9.805","7.515-7.82","7.66","120531459","0.621","16.76","2.23B","2230000000","0.513","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.24B","1240000000","7.560","2,475,883","15.77%","4.55-9.31","7.54-7.803","7.54","164152947","-0.297","-40.17","319.23M","319230000","-0.189","0.16","2.12%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.37B","1370000000","16.47","218,290","-35.44%","15.26-30.9","16.44-16.93","16.52","83172354","0.706","25.16","2B","2000000000","0.723","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","1.92B","1920000000","71.24","67,736","35.57%","52.39-86.75","71.08-73.15","72.53","26898443","0.132","17.92","3.27B","3270000000","4.42","1.28","1.80%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","392.94M","392940000","11.100","955,241","-64.76%","9.634-34","11.09-11.52","11","35400000","1.4","-1.48","193.19M","193190000","-11.81","2.60","23.42%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.06B","4060000000","39.20","359,067","16.11%","29.25-43.84","39.16-39.98","39.33","103561917","0.83","53.05","3.74B","3740000000","0.846","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","2.08%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01"); $Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","4.03B","4030000000","17.290","3,569,241","67.05%","6.88-22.11","16.52-17.585","16.81","233165068","1.22","13.65","2.68B","2680000000","1.38","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","665.2M","665200000","26.41","140,143","-24.09%","25.75-41.01","26.03-27.05","26.54","25187351","1.44","7.53","3.42B","3420000000","3.48","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.18B","1180000000","10.14","1,116,521","-29.73%","9.69-16.56","10.1-10.51","9.75","116152833","1.18","5.91","573.78M","573780000","2.31","1.68","16.57%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","419.2M","419200000","21.53","386,455","-45.85%","20.77-55.1","20.77-22.31","22.14","19470365","1.51","7.04","1.08B","1080000000","3.37","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (NYSE GCO) - Investing.com","513.88M","513880000","39.32","182,799","-31.89%","37.54-73.72","37.54-40.48","40.19","13069101","1.82","5.38","2.38B","2380000000","8","N/A","N/A","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","689.21M","689210000","23.48","68,776","-14.28%","23.48-31.93","23.48-23.96","23.66","29353021","0.905","10.23","147.39M","147390000","2.44","0.84","3.58%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","981M","981000000","63.34","32,664","-9.49%","61.98-76.82","63.19-66.4","66.02","15487885","0.293","34.40","1.1B","1100000000","2.01","2.28","3.60%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","44.59%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","575.83M","575830000","20.04","207,534","-37.2%","17.4-34.14","20.02-20.83","20.47","28733975","0.756","-12.94","975.12M","975120000","-1.94","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.14B","1140000000","46.30","42,566","-1.99%","42.29-52.69","46.2-47.35","46.74","24655727","0.984","10.10","173.79M","173790000","4.68","1.28","2.76%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","236.76M","236760000","0.990","1,970,848","-70.79%","0.961-3.98","0.961-1.02","0.994","239123496","1.45","0.84","1.33B","1330000000","1.71","0.04","4.04%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","806.22M","806220000","28.93","81,914","-8.48%","25.63-34.63","28.9-29.4","29.01","27868021","0.897","12.42","161.67M","161670000","2.68","1.52","5.25%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","869.43M","869430000","50.94","59,523","-0.97%","50.32-62.85","50.84-51.9","51.2","17067732","0.997","9.01","157.67M","157670000","6.07","0.24","0.47%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","586.29M","586290000","18.97","305,195","-29.56%","12.5-44.42","18.37-20.09","18.38","30906023","2.7","11.27","995.6M","995600000","2.26","0.30","1.58%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","75.64%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","558.27M","558270000","4.87","3,230,391","-54.82%","4.72-11.18","4.82-5.02","4.81","114634561","1.01","-4.91","-69,550,000","-69550000","-1.31","1.20","24.64%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","31.42%","20.9-33.93","32.84-33.07","32.96","34243112","0.227","87.74","478.31M","478310000","0.375","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","782.57M","782570000","17.96","114,490","-1.16%","16.53-23.8","17.95-18.59","18.37","43572796","1.06","8.89","135.59M","135590000","2.13","0.64","3.56%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-31.35%","31.05-56.86","31.05-33.26","33.47","16789184","1.45","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01"); $Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","929.2M","929200000","26.47","183,078","3.8%","20.95-28.41","26.44-27.13","26.89","35103929","0.601","11.84","115.88M","115880000","2.22","0.84","3.17%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","682.25M","682250000","11.37","537,754","-37.83%","11.28-18.95","11.36-11.85","11.54","60004139","1.78","-42.52","104.76M","104760000","-0.356","1.80","15.83%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.04B","1040000000","29.02","283,654","32.51%","21.91-37.48","28.36-29.53","28.8","35698175","0.695","17.52","9.04B","9040000000","1.74","0.84","2.89%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","871.25M","871250000","24.78","141,373","-7.23%","21.11-29.11","24.72-25.58","24.86","35159562","0.968","19.11","2.57B","2570000000","1.38","0.66","2.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","790.79M","790790000","4.950","662,686","-46.54%","4.07-10","4.885-5.05","4.9","159756475","0.951","-1.56","2.49B","2490000000","-2.84","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","539.24M","539240000","28.81","131,939","-29.99%","28.57-57.4","28.78-29.71","28.99","18717168","1.06","7.13","164.18M","164180000","4.77","1.40","4.86%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","717.72M","717720000","29.87","100,318","-22.98%","26.95-42.89","29.84-30.35","30","24028120","1","9.69","106.5M","106500000","3.1","0.76","2.54%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","813.77M","813770000","6.310","559,958","-32.8%","6.23-10.42","6.31-6.54","6.38","128964934","1.66","15.17","363.35M","363350000","0.562","0.80","12.68%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.16B","1160000000","9.110","789,953","8.71%","7.64-11.598","9.11-9.33","9.14","126785545","0.777","6.62","591.56M","591560000","1.72","0.92","10.10%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","916.98M","916980000","10.38","282,324","-22.36%","10.04-15.8","10.19-10.45","10.18","88340840","0.831","26.31","282.05M","282050000","0.501","0.76","7.32%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","670.98M","670980000","19.52","236,377","-22.48%","18.17-41.23","19.47-20.48","20.05","34373909","1.22","-9.24","324.85M","324850000","-2.55","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","135.98M","135980000","0.275","4,775,378","-86.04%","0.275-2.14","0.275-0.306","0.295","494468996","0.11","-0.468","113.61M","113610000","-0.63","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","656.22M","656220000","23.49","87,979","-26.2%","21.61-40.1","23.46-24.54","23.96","27936165","1.42","359.48","1.19B","1190000000","0.084","N/A","N/A","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","839.97M","839970000","8.05","1,199,098","-6.94%","7.25-16.92","7.79-8.23","8","104344370","2.45","-19.40","995.74M","995740000","-0.447","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","216.49M","216490000","1.530","1,323,263","-77.1%","1.52-6.97","1.52-1.66","1.62","141496527","2.33","-5.15","3.18B","3180000000","-0.474","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","1.75B","1750000000","35.13","572,972","92.81%","13.05-36.72","34.58-35.45","34.79","49695732","0.127","-32.18","469.17M","469170000","-0.926","0.48","1.37%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (NYSE CIO) - Investing.com","414.48M","414480000","9.97","347,662","-44.18%","9.74-21.7","9.85-10.04","9.88","41572870","1.51","1.10","169.37M","169370000","10.42","0.80","8.02%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","554.53M","554530000","96.82","63,485","-48.93%","89.25-265.75","93.72-97.73","95.89","5727469","1.48","25.16","607.22M","607220000","4.92","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.11B","1110000000","10.050","692,848","31.37%","6.995-13.4","9.78-10.245","9.91","110851347","1.6","17.82","1.74B","1740000000","0.651","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","692.73M","692730000","14.31","114,285","-16.61%","11.87-18.41","14.31-14.67","14.56","48408939","0.697","11.30","86.13M","86130000","1.32","0.52","3.63%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","1.75%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","5.16%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","541.82M","541820000","7.00","243,082","-43.14%","6.75-13.56","6.95-7.22","7.06","77403381","1.76","9.34","243.5M","243500000","1.03","0.96","13.71%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","1.63B","1630000000","7.43","574,215","-47.64%","6.9-18.84","7.17-7.64","7.31","228515306","1.46","-9.58","3.57B","3570000000","-1.16","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.31B","2310000000","42.04","1,034,451","126.75%","11.02-46.3","41.24-42.82","41.81","55019801","0.462","-169.70","846.3M","846300000","-0.228","0.40","0.95%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","901.9M","901900000","14.62","1,091,089","7.26%","12.18-25.81","14.6-15.09","14.94","61689388","1.11","9.08","795.58M","795580000","1.68","N/A","N/A","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","1.1B","1100000000","11.980","1,514,244","-4.69%","5.64-15.195","11.9-12.43","11.94","91850290","1.04","-4.52","-","-","-3.04","N/A","N/A","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","80,829","9.12%","37.04-46.96","41.21-42.57","41.99","19960155","0.958","11.43","130.4M","130400000","3.73","0.56","1.35%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","461.88M","461880000","4.900","580,869","-42.96%","4.9-9.5","4.9-5.05","4.99","94260926","1.84","5.16","2.06B","2060000000","1.15","0.30","6.12%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","275.23M","275230000","3.790","1,020,455","-66.49%","2.62-11.59","3.77-3.98","3.9","72619055","0.089","-","265.43M","265430000","-0.889","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.13B","1130000000","14.31","253,017","-10.67%","12.78-17.88","14.3-14.73","14.6","78936981","0.555","8.11","639.85M","639850000","1.75","0.08","0.56%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","573.28M","573280000","12.75","448,367","-10.96%","7.24-17.86","12.51-12.96","12.54","44962919","1.28","169.99","232M","232000000","0.086","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","725.9M","725900000","40.55","35,395","-3.68%","39.1-46.3","40.53-41.5","41.07","17901373","0.752","9.53","116.86M","116860000","4.51","1.76","4.34%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","354.55M","354550000","39.20","95,983","-64.61%","39.13-139.8","39.13-40.74","40.53","9044534","0.694","-","464.51M","464510000","-1.59","1.60","4.08%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","299.15M","299150000","9.72","372,694","-64.71%","9.71-31.69","9.71-10.34","10.51","30777065","0.945","6.87","1.97B","1970000000","1.81","0.45","4.63%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","505.08M","505080000","9.20","267,772","-28.4%","8.91-17.9","9.18-9.5","9.23","54899913","1.09","-1.61","103M","103000000","-7.79","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","337.14M","337140000","6.44","336,224","-51.1%","6.44-14.1","6.44-7.09","6.97","52350989","1.39","59.99","191.96M","191960000","0.167","1.00","15.53%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","682.79M","682790000","16.81","262,243","-26.11%","16.21-32.37","16.31-16.9","16.38","40617860","1.33","-24.47","151.5M","151500000","-0.827","0.88","5.23%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","502.87M","502870000","9.36","411,855","-39.42%","7.4-18.93","9.08-9.67","9.11","53725925","1.01","-9.10","25.88M","25880000","-1.26","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","580.76M","580760000","19.37","95,795","-14.29%","19.33-25.95","19.33-19.88","19.63","29982205","0.727","7.45","154.27M","154270000","2.77","0.88","4.54%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","275.35M","275350000","4.95","2,392,347","-65.14%","4.68-15.65","4.71-5.2","5.06","55625543","1.03","-0.317","24.31B","24310000000","-15.95","N/A","N/A","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","272.63M","272630000","7.75","311,728","-63.82%","7.75-23.26","7.75-8.06","7.99","35178217","2.06","23.28","1.86B","1860000000","0.411","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","629.61M","629610000","13.42","145,980","-4.42%","13.26-15.45","13.41-13.71","13.63","46915584","0.714","14.36","110.17M","110170000","0.974","0.28","2.09%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","653.94M","653940000","31.97","29,008","-22.14%","31.97-45.84","31.95-33.03","32.73","20454903","0.837","9.60","138.08M","138080000","3.66","0.92","2.88%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (NASDAQ PRDO) - Investing.com","697.89M","697890000","10.30","460,597","-2.46%","9.65-13.89","10.3-10.61","10.49","67756553","1.13","7.40","684.5M","684500000","1.59","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","936.49M","936490000","65.23","59,728","-2.17%","62.02-81.97","65.2-66.9","65.82","14356708","1.16","9.45","122.45M","122450000","7.22","1.72","2.64%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","623.03M","623030000","42.60","31,688","-11.06%","41.48-52.16","42.55-43.9","43.39","14625228","0.77","10.31","99.85M","99850000","4.25","1.60","3.76%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (NYSE KOP) - Investing.com","434.24M","434240000","20.78","106,309","-33.53%","20.11-37.44","20.52-21.12","20.76","20897074","1.8","7.59","1.73B","1730000000","2.97","0.20","0.96%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","955.5M","955500000","101.45","147,407","5.15%","72.46-207.67","98.88-104.43","102.62","9418390","2.72","-2.14","2.27B","2270000000","-61.77","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.22B","1220000000","34.57","307,576","64.46%","18.56-37.44","33.31-35.18","33.54","35292317","1.41","90.04","337.16M","337160000","0.367","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","687.98M","687980000","11.34","126,996","-2.49%","10.42-12.94","11.28-11.58","11.32","60668794","1","12.53","88.03M","88030000","0.917","0.52","4.59%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","139.25M","139250000","3.11","843,995","-77.94%","3.1-18.74","3.1-3.37","3.28","44774912","1.39","-1.29","1.24B","1240000000","-2.53","0.56","18.01%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (NYSE SLCA) - Investing.com","827.33M","827330000","10.95","973,777","37.05%","8.45-21.54","10.78-11.27","11.04","75555554","2.81","-","1.17B","1170000000","-0.327","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.09B","1090000000","8.95","673,226","-42.22%","8.72-18.01","8.89-9.11","8.93","121243250","1.39","2.73","1.06B","1060000000","3.96","0.46","5.14%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","629.48M","629480000","37.60","116,804","-1.9%","25.07-46.48","37.33-38","37.61","16741489","0.948","17.02","1.83B","1830000000","2.54","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.13B","1130000000","16.25","480,417","-22.99%","15.99-23.4","16.18-16.68","16.14","69252688","0.77","10.15","275.54M","275540000","1.89","1.72","10.58%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","914.4M","914400000","24.53","129,215","6.47%","19.34-33.78","24.45-25.5","24.84","37276873","1.48","-73.85","127.61M","127610000","-0.394","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","597.78M","597780000","18.16","146,496","-15.18%","18-25.94","18-18.66","18.21","32917150","1.31","8.39","1.21B","1210000000","2.55","0.32","1.76%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","3.1%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","149.76M","149760000","3.18","2,361,898","-72.56%","3.02-23.6","3.17-3.44","3.21","47095835","3.48","-14.87","141.05M","141050000","-0.522","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","801.18M","801180000","53.93","123,839","8.31%","31.19-64.58","53.36-55.69","54.62","14855942","1.99","7.05","9.63B","9630000000","7.82","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","649.91M","649910000","21.26","78,186","-25.61%","18.51-29.23","21.21-21.72","21.3","30569790","0.464","99.58","259.44M","259440000","0.228","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","568.58M","568580000","10.45","577,527","-30.7%","9.99-16.48","10.25-10.71","10.23","54409111","1.27","11.64","154.82M","154820000","1.11","1.40","13.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","382.27M","382270000","19.11","125,284","-49.87%","18.98-39.98","19.07-19.8","19.38","20003637","1.02","-12.25","465.3M","465300000","-1.86","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (NYSE MRC) - Investing.com","601.1M","601100000","7.190","636,692","-2.04%","6.38-13.445","7.145-7.41","7.29","83602526","1.99","-83.31","2.96B","2960000000","-0.108","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","511.31M","511310000","165.00","10,376","-6.07%","162.67-234.84","164.64-167.42","164.39","3098867","0.933","9.59","185.44M","185440000","18","6.00","3.64%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","759.45M","759450000","20.25","123,115","-17.55%","20.25-29.15","20.25-20.79","20.53","37503684","1.2","9.75","152.61M","152610000","2.28","0.36","1.78%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","104.42%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01"); $Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","678.41M","678410000","2.13","351,221","-78.11%","1.96-10.65","2.11-2.19","2.11","318503330","1.05","16.16","3.86B","3860000000","0.223","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","738.42M","738420000","7.94","245,242","-46.21%","7.62-17.53","7.87-8.17","7.9","93000000","1.27","62.33","2.65B","2650000000","0.247","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","692.91M","692910000","14.99","488,670","14.6%","12.46-26.23","14.88-15.51","15.21","46224853","1.81","3.63","1.36B","1360000000","4.72","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","590.7M","590700000","7.500","664,441","4.02%","6.78-12.85","7.47-7.66","7.65","78760354","645.88","130.39","544.83M","544830000","0.065","2.24","29.87%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","663.85M","663850000","28.39","214,994","-5.4%","23.71-44.59","27.64-29.39","28.32","23383221","-0.305","5.12","6.07B","6070000000","5.81","1.20","4.23%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","720.38M","720380000","25.51","271,142","-5.94%","18.2-37.89","25.48-27.41","26.05","28239212","0.146","-6.38","52.9M","52900000","-3.9","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","515.92M","515920000","13.59","167,752","-28.02%","13.41-23","13.56-13.84","13.7","37945840","0.979","10.67","5.01B","5010000000","1.55","0.30","2.21%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (NYSE UTL) - Investing.com","744.85M","744850000","46.38","67,109","8.42%","40.53-61.1","45.95-47.23","47.29","16035457","0.392","20.17","527.1M","527100000","2.58","1.56","3.36%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","566.55M","566550000","20.69","126,896","-19.43%","20.19-30.97","20.3-21.24","20.34","27382562","1.2","7.60","134.64M","134640000","2.89","1.04","5.03%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","703.1M","703100000","57.07","30,972","4.12%","50.3-63.95","57.07-58.58","57.45","12319914","0.784","11.01","117.37M","117370000","5.41","1.60","2.80%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","604.23M","604230000","33.65","49,770","0.87%","27.71-38.6","33.55-34.49","33.9","17956453","1.13","10.15","125.88M","125880000","3.39","0.20","0.59%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","684.25M","684250000","23.04","70,485","-40.59%","18.68-39.92","22.89-23.93","23.24","29698361","0.52","-20.14","66.78M","66780000","-1.2","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","954.85M","954850000","19.95","1,353,134","-13.97%","4.95-24.99","19.94-19.98","19.95","47862087","0.235","-2.88","-","-","-4","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","558.7M","558700000","79.74","10,008","-9.39%","77.62-97.57","79.36-80.36","80.23","7006525","0.473","10.68","90.21M","90210000","7.67","2.56","3.21%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (NYSE AGX) - Investing.com","446.65M","446650000","32.17","72,548","-26.33%","31.26-46.24","32.11-33.19","32.31","13884195","0.514","19.62","468.41M","468410000","1.74","1.00","3.11%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","716.11M","716110000","23.68","128,390","18.05%","19.48-28.84","23.53-24.11","23.67","30241011","1.05","7.07","137.95M","137950000","3.47","1.00","4.22%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X3017","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","287.62M","287620000","8.200","861,195","-66.46%","8.101-25.3","8.18-8.555","8.22","35075239","1.34","-1.75","-162,520,000","-162520000","-6.96","1.92","23.41%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","477.81M","477810000","29.95","38,239","-20.66%","29.88-39.65","29.92-30.69","30.33","15953644","0.716","13.09","67.87M","67870000","2.33","1.00","3.34%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","30.07%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01"); $Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","2.91B","2910000000","28.98","811,587","73.95%","14.51-43.61","28.28-29.87","28.78","100530599","1.48","8.73","8.15B","8150000000","3.26","3.40","11.73%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","347.48M","347480000","23.80","79,857","-44.08%","19.95-45.81","23.23-24.3","23.41","14599937","0.999","-30.75","151.71M","151710000","-0.761","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","490.56M","490560000","9.87","257,062","-19.43%","9.59-15.12","9.69-10.03","9.82","49702030","1.75","-28.10","257.58M","257580000","-0.425","0.41","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.15B","1150000000","8.44","618,787","-27.62%","8.24-13.79","8.44-8.68","8.46","136739543","0.767","31.28","664.29M","664290000","-0.136","5.00","52.80%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","600.97M","600970000","31.42","69,264","-1.72%","29.5-37.1","31.41-32.07","31.91","19126875","0.96","9.28","95.58M","95580000","3.54","1.40","4.46%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","552.92M","552920000","78.00","38,280","2.28%","57.76-86.82","77.58-79.37","78.16","7088682","1.37","13.92","983.1M","983100000","5.93","1.20","1.54%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","1.55B","1550000000","8.73","222,537","-30.27%","8.31-15.53","8.65-9","8.71","177733992","0.812","12.43","5.77B","5770000000","0.822","0.40","4.58%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","484.5M","484500000","5.810","704,101","-7.48%","5.72-9.82","5.77-5.93","5.9","83391343","1.16","6.55","1.54B","1540000000","0.998","0.32","5.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","420.99M","420990000","8.090","435,354","-71.32%","3.225-28.86","7.61-8.62","7.79","52038852","2.61","-2.98","14.46M","14460000","-2.62","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","446.29M","446290000","23.68","92,278","-19.92%","22.09-36.26","23.42-24.36","23.7","18846719","2","16.02","1.27B","1270000000","1.88","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","592.46M","592460000","18.91","155,491","-39.31%","17.97-33.05","18.26-18.92","18.35","31330397","1.29","-23.34","363.34M","363340000","-0.782","0.92","4.87%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","515.41M","515410000","8.84","120,040","-68.3%","7.9-28.75","8.76-8.96","8.83","58304270","1.76","-7.21","600.07M","600070000","-0.05","0.52","5.88%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","601.75M","601750000","15.51","116,576","-18.07%","15.07-21.66","15.07-15.68","15.22","38635168","1.07","25.14","140.68M","140680000","0.65","0.95","6.13%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","452.92M","452920000","35.40","19,585","-26.51%","31.85-65.42","34.78-35.99","35.31","12794421","1.38","18.28","883.71M","883710000","2.28","0.40","1.13%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","407.29M","407290000","1.87","1,707,277","-76.45%","1.85-10.75","1.85-1.94","1.92","217800055","0.866","-6.85","8.98M","8980000","-0.588","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","520.13M","520130000","23.57","60,209","-4.69%","23.48-30.6","23.48-23.92","23.75","22067424","0.893","6.56","154.27M","154270000","3.78","1.16","4.92%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","525.69M","525690000","32.03","26,013","0.98%","26.51-36.73","32.01-32.92","32.69","16412444","0.522","12.19","71.65M","71650000","2.59","1.16","3.62%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","756.11M","756110000","38.30","22,764","-24.38%","38.28-57.62","38.23-39.32","38.74","19741730","0.508","9.53","192.4M","192400000","4.37","1.364","3.56%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.32B","1320000000","12.830","3,349,277","142.08%","5.14-17.22","12.6-13.21","12.7","102819504","1.44","27.92","170.46M","170460000","0.529","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","283.49M","283490000","5.52","343,630","-57.47%","5.4-15.67","5.49-5.74","5.64","51357691","1.28","-","4.39B","4390000000","-0.781","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","505.41M","505410000","9.02","2,126,794","-39.18%","4.9-17.12","8.65-9.18","8.68","56032381","2.79","-4.63","116.91M","116910000","-2.64","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","505.41M","505410000","9.02","2,126,794","-39.18%","4.9-17.12","8.65-9.18","8.68","56032381","2.79","-4.63","116.91M","116910000","-2.64","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","22.08%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","177.25M","177250000","3.42","947,965","-71.14%","3.28-20","3.41-3.64","3.6","51827267","1.57","22.90","1.84B","1840000000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","471.23M","471230000","29.71","29,499","-7.24%","29.26-40.01","29.38-30.31","29.58","15861082","1.01","10.44","94.84M","94840000","3.16","1.28","4.31%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (NYSE THR) - Investing.com","515.85M","515850000","15.42","128,332","-10.92%","13.26-20.35","15.35-15.83","15.51","33474754","1.33","21.63","355.67M","355670000","0.809","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","839.01M","839010000","24.84","66,124","0.4%","23.93-36.72","24.64-25.59","25.29","33776579","1.25","9.00","221.35M","221350000","2.98","0.36","1.45%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","473.18M","473180000","13.06","89,094","-25.54%","12.58-19.33","13-13.5","13.48","36231146","1.13","7.97","117.8M","117800000","1.89","1.00","7.66%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","621.03M","621030000","170.80","5,559","-18.89%","166.94-236.97","170.2-174.96","174","3636020","0.911","4.98","623.01M","623010000","37.29","0.36","0.21%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","629.07M","629070000","28.26","164,274","9.07%","21.5-38.58","27.57-29.17","27.77","22259932","1.64","7.22","1.92B","1920000000","3.84","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","529.79M","529790000","12.53","1,118,854","-37.75%","11.92-27.15","12.29-12.89","12.12","42281407","0.911","2.53","612.52M","612520000","5.62","2.00","15.96%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","276.67M","276670000","10.01","177,390","-60.91%","8.42-27.7","9.99-10.93","9.89","27639510","1.72","-6.07","505.07M","505070000","-1.25","0.40","4.00%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","518.62M","518620000","11.65","953,008","-32.58%","11.5-18.15","11.65-12","11.63","44517141","1.04","3.43","87.02M","87020000","4.53","1.56","13.39%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","5600","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.08B","1080000000","35.40","75,270","-29.59%","29.55-52.67","35.28-36.07","35.6","30442732","1","13.40","1.85B","1850000000","-0.254","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","609.88M","609880000","18.07","235,842","14.51%","15.79-23.18","17.79-18.34","17.88","33750861","0.799","9.46","587.99M","587990000","2.04","0.56","3.10%","Jan 04, 2023","2023-01-04"); $Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","211.66M","211660000","6.12","661,119","-66.52%","4.45-23.33","6.07-6.42","6.18","34584207","0.55","-6.71","232.21M","232210000","-1.11","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","543.69M","543690000","45.19","40,110","7.47%","41.5-49","45.15-45.94","45.72","12031123","0.616","9.64","102.99M","102990000","4.75","1.17","2.59%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","12.38%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01"); $Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1B","1000000000","10.40","525,679","29.68%","5.06-10.87","10.39-10.46","10.42","96351980","1.19","-310.23","1.28B","1280000000","-0.033","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (NYSE HLX) - Investing.com","585.67M","585670000","3.860","2,087,357","-0.52%","2.47-5.78","3.835-3.99","3.93","151729078","2.93","-5.57","662.11M","662110000","-0.776","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","480.05M","480050000","4.160","328,032","-54.73%","4.15-9.7","4.15-4.3","4.22","115395668","0.871","-5.07","1.24B","1240000000","-1.24","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","248.9M","248900000","19.67","50,705","-60.06%","18.18-50.53","19.67-21.64","19.91","12653899","1.06","-44.68","583.46M","583460000","-0.556","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","677.71M","677710000","19.05","368,301","-29.44%","16.21-52.43","18.91-19.89","18.87","35575323","1.53","2.41","539.01M","539010000","9.32","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","593.74M","593740000","40.98","202,934","6%","17.36-88.88","40.03-42.71","40.84","14488584","2.32","4.06","278M","278000000","11.51","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","293.77M","293770000","1.340","837,967","-75.28%","0.374-6.8","1.305-1.35","1.3","219227971","2.11","-1.48","69.14M","69140000","-1.58","N/A","N/A","May 30, 2023","2023-05-30"); $Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (NYSE MOV) - Investing.com","631.63M","631630000","28.18","134,835","-10.51%","27.72-48.66","27.72-28.75","28.56","22414059","1.17","6.74","761.01M","761010000","4.6","1.40","4.97%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","294.2M","294200000","9.67","381,623","-43.94%","9.65-23.97","9.65-10.01","10.08","30424482","2.01","2.22","2.12B","2120000000","6","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","902.15M","902150000","10.770","501,276","-47.07%","10.34-21.183","10.34-10.79","10.66","83765396","-","-4.61","201.67M","201670000","-2.54","1.42","13.18%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","475.75M","475750000","28.82","18,677","-13.61%","28.68-37.13","28.68-30.14","29.98","16507588","0.607","10.97","73.05M","73050000","2.9","1.08","3.64%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (NYSE DCO) - Investing.com","478.8M","478800000","39.66","36,880","-21.23%","38.89-58.18","39.63-40.76","40.08","12072734","1.26","4.04","651.74M","651740000","11.08","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4188","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","535.84M","535840000","21.14","225,524","-9.12%","19.24-27.52","21.1-21.56","21.44","25347420","1.07","5.77","588.08M","588080000","4.06","1.28","6.05%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.18B","1180000000","45.09","39,049","2.41%","40.08-54.79","45.09-45.9","45.39","26273602","0.654","14.16","3.04B","3040000000","3.42","1.32","2.93%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","486.14M","486140000","21.53","34,922","-7.95%","20.19-29.5","21.53-22.04","21.7","22579451","0.834","10.62","111.05M","111050000","2.13","0.48","2.23%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.33B","1330000000","31.45","426,811","17.92%","23.38-53.59","29.83-31.83","31.09","42359125","2.8","6.74","747.39M","747390000","5.73","0.30","0.95%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","369.09M","369090000","24.07","33,395","-21.47%","23.75-34.43","24.06-25.09","24.14","15334091","1","6.24","110.31M","110310000","4.22","1.16","4.82%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.37B","1370000000","6.19","215,812","-52.68%","5.9-14.03","6.18-6.48","6.25","221477386","1.24","-1.67","4.86B","4860000000","-4.06","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","198.75M","198750000","6.93","285,515","-62.9%","6.8-19.25","6.83-7.14","7.02","28680000","2.13","9.25","1.15B","1150000000","0.893","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","83.81%","8.34-16.14","15.99-16.01","16","53688898","0.723","-128.69","348.63M","348630000","-0.124","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","433.35M","433350000","35.12","52,491","-5.72%","29-49.76","34.99-35.98","35.62","12339142","1.37","15.71","441.93M","441930000","2.5","0.88","2.51%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.37B","1370000000","24.50","2,461,814","87.6%","3.04-30.96","23.57-25.33","23.87","55720043","2.22","-7.09","4.62M","4620000","-3.49","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","294.28M","294280000","6.18","204,880","-66.79%","2.06-22.33","5.89-6.29","5.94","47617740","0.664","-1.35","-","-","-3.78","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","154,972","10.88%","26.11-33.1","29.02-30.05","29.67","24520932","0.963","20.28","75.67M","75670000","1.48","0.52","1.78%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","125.12M","125120000","4.38","242,955","-69.96%","4.23-19.36","4.34-4.58","4.45","28566168","1.41","-5.47","108.44M","108440000","-0.822","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","233.67M","233670000","10.74","481,279","-53.39%","10.3-47.65","10.3-11.24","10.97","21756522","2.62","4.09","1.06B","1060000000","2.86","1.00","9.31%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","444.08M","444080000","21.02","57,078","-31.06%","20.45-36.6","20.91-21.28","20.79","21126314","1.32","13.26","84.74M","84740000","1.84","1.80","8.56%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","402.11M","402110000","27.88","66,688","-21.38%","26.11-37.62","27.78-28.59","28.03","14422867","0.666","21.07","290.49M","290490000","1.32","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","1B","1000000000","21.70","420,634","79.93%","9.75-28.79","21.55-22.45","22","46238038","1.43","-8.93","393.25M","393250000","-2.46","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (NYSE REX) - Investing.com","492.51M","492510000","27.92","127,452","4.87%","26.03-37.81","27.68-28.55","28","17640042","1.05","9.82","849.65M","849650000","2.98","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","441.71M","441710000","22.10","37,404","-26.04%","20.2-38.31","21.86-22.5","22.07","19987017","0.716","9.23","106.19M","106190000","2.59","0.72","3.26%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","445.88M","445880000","13.09","87,763","-16.68%","13.06-20","13.09-13.33","13.13","34062657","0.834","8.35","86.35M","86350000","1.67","0.64","4.89%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0.32%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","2.37B","2370000000","33.28","68,244","12.66%","29.54-38.09","33.26-34.02","33.84","69001377","-0.042","35.77","608.18M","608180000","0.995","0.36","1.08%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","523.47M","523470000","39.57","350,173","28.06%","32.02-121.72","38.82-40.44","39.49","13228993","2.04","2.11","303.27M","303270000","21.5","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","342.16M","342160000","22.10","60,526","-21.02%","22.08-32.6","22.08-22.62","22.44","15482156","0.597","-","115.47M","115470000","2.28","0.36","1.63%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","363.97M","363970000","21.51","54,941","-57.2%","21.43-51.41","21.43-23.03","23.08","16920835","1.05","-2.08","3.17B","3170000000","-13.35","1.29","6.00%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2890","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","351.67M","351670000","30.98","107,519","-31.6%","28.88-54.98","30.68-31.74","31.38","11351595","1.16","5.28","1.18B","1180000000","7.6","0.60","1.94%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","143.89M","143890000","4.37","308,511","-82.54%","4.16-27.95","4.3-4.51","4.37","32927344","1.49","2.14","713.76M","713760000","2.41","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (NYSE EBF) - Investing.com","519.68M","519680000","20.13","110,624","6.79%","16.55-22.67","20.12-20.65","20.4","25816392","-","-","421.53M","421530000","1.47","1.00","4.97%","Dec 23, 2022","2022-12-23"); $Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","402.16M","402160000","19.10","64,490","-11.08%","17.87-26","19.08-19.57","19.35","21055754","0.965","7.36","105.51M","105510000","2.8","0.88","4.61%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (NASDAQ GERN) - Investing.com","884.1M","884100000","2.3400","3,786,322","70.8%","0.9899-3.06","2.31-2.445","2.31","377818875","0.78","-7.34","1.34M","1340000","-0.335","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","426.28M","426280000","27.29","18,932","-9.52%","27.27-34.65","27.27-28.05","27.81","15620545","0.895","8.48","108.28M","108280000","3.63","0.95","3.48%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","337.24M","337240000","3.970","207,484","-44.08%","3.96-9.34","3.97-4.25","4.15","84945873","0.941","13.83","851.77M","851770000","0.308","0.10","2.52%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","476.79M","476790000","29.63","38,557","-11.23%","28.06-36","29.54-30.29","29.72","16091406","0.742","9.46","101.66M","101660000","3.32","0.40","1.35%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.35B","1350000000","18.29","71,948","-26.46%","16.88-29.54","18.22-18.75","18.41","73844811","1.04","19.79","559.59M","559590000","0.984","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.23B","2230000000","26.03","121,907","-18.38%","25.44-33.67","25.98-26.6","26.38","85564600","0.61","18.87","4.11B","4110000000","1.53","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","406.68M","406680000","18.53","38,777","-12.76%","18.51-22.74","18.51-18.92","18.67","21947023","0.954","9.60","67.66M","67660000","2.09","0.40","2.16%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","394M","394000000","17.24","62,736","-16.31%","16.51-22.95","17.24-17.56","17.38","22853604","0.527","9.57","70.35M","70350000","1.93","0.80","4.64%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","271.51M","271510000","2.630","751,484","-43.32%","2.61-6.58","2.63-2.74","2.67","103235914","0.762","4.34","192.58M","192580000","0.666","0.04","1.52%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","691.46M","691460000","76.48","12,677","7.92%","67.6-82.66","76.32-78.12","76.09","9041052","0.283","13.86","60.65M","60650000","5.82","1.00","1.31%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","161.18M","161180000","3.84","250,126","-66.75%","3.83-12.69","3.83-4.07","4.01","41973680","0.306","15.73","518.73M","518730000","0.313","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","172.54M","172540000","9.14","220,874","-64.31%","7.82-26.66","9.03-9.59","9.22","18877755","0.463","-2.55","556.61M","556610000","-5.09","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","201.51M","201510000","3.150","380,774","-58%","2.435-8.316","3.14-3.39","3.31","63971163","3.2","-","1.1B","1100000000","-1.21","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","599.2M","599200000","38.57","48,082","-17.67%","32.07-50.45","38.18-39.41","38.03","15535273","0.194","-23.08","705.85M","705850000","-2.06","0.68","1.76%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","398.83M","398830000","26.52","20,238","-5.45%","24-32.94","26.52-27.4","26.87","15038746","0.869","10.32","73.49M","73490000","2.69","1.04","3.92%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","542.69M","542690000","5.94","193,435","-52.56%","5.64-13.28","5.79-6.01","6.02","91361235","0.806","15.58","452.92M","452920000","0.41","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","994.47M","994470000","23.07","58,888","-12.33%","21.52-33.57","22.8-23.4","22.86","43106505","1.12","5.95","239.05M","239050000","4.51","0.28","1.21%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","187.63M","187630000","2.570","838,252","-76.2%","1.71-14.42","2.552-2.72","2.53","73006922","0.514","-2.56","15.7M","15700000","-1.39","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","340.33M","340330000","27.83","27,675","-35.02%","27.69-44.22","27.69-28.48","28.3","12229028","0.922","14.83","75.13M","75130000","2.29","0.68","2.44%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","657.33M","657330000","12.70","262,396","-21.8%","4.3-16.39","12.62-13.62","12.92","51758397","0.464","-4.07","-","-","-3.54","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","340.71M","340710000","31.95","12,947","-3.3%","31.62-40.34","31.85-32.67","32.33","10663748","0.985","9.08","56M","56000000","3.59","1.12","3.51%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","99.9M","99900000","5.84","387,624","-73.35%","3.53-28.06","5.83-6.26","6.02","17106178","2.5","-0.357","2.27B","2270000000","-18.68","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","723.66M","723660000","28.73","72,368","24.37%","19.85-37.26","28.7-29.8","28.94","25188257","0.016","11.44","1.01B","1010000000","2.63","0.64","2.23%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","112.32M","112320000","2.97","426,364","-68.34%","2.53-16.65","2.95-3.16","3.07","37817724","0.654","-1.89","-","-","-2.05","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","248.97M","248970000","35.70","69,748","-62.96%","35.34-133.99","35.6-36.73","36.5","6394780","2.45","1.42","2.85B","2850000000","29.75","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","495.74M","495740000","23.57","41,258","-3.16%","23.05-28.59","23.5-23.98","23.63","21032872","0.837","7.57","113.79M","113790000","3.31","0.70","2.97%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","437.62M","437620000","13.89","215,309","-20.4%","13.41-22.32","13.79-14.39","14.08","31506287","1.6","9,779.87","539.7M","539700000","0.072","0.20","1.44%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","470.86M","470860000","51.03","19,586","13.68%","41.79-61.93","51.03-51.96","51.09","9227091","0.968","-","66.63M","66630000","5.22","0.84","1.65%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","619.37M","619370000","12.77","2,492,760","12.91%","3.83-23.49","12.58-13.4","12.62","48501594","0.469","-","3.48M","3480000","-2.24","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","374.62M","374620000","24.18","13,121","-4.28%","23.21-27.99","24.04-24.99","24.79","15493056","0.368","13.06","55.26M","55260000","1.85","1.12","4.63%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","404.04M","404040000","29.52","27,583","-15.1%","27.03-38.86","29.52-30.73","30.22","13654475","1.28","16.26","348.28M","348280000","2.09","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","459.06M","459060000","65.05","26,266","-20.75%","59.99-89.5","64.72-66.57","64.46","7056962","0.665","28.20","325.52M","325520000","2.4","1.00","1.54%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","208.59M","208590000","2.720","709,426","-56.69%","2.02-7.045","2.68-2.855","2.75","76688478","1.38","-4.64","-","-","-0.762","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","125.64M","125640000","2.400","302,934","-75.98%","1.9-12.009","2.26-2.42","2.34","52347979","1.9","-1.53","1.53B","1530000000","-1.5","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","302.55M","302550000","9.85","153,729","-24.46%","8.48-19.64","9.77-10.5","9.73","30716005","0.961","-131.14","1.16B","1160000000","-0.098","0.64","6.50%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","354.01M","354010000","256.39","1,924","-19.97%","236.01-415.66","256.39-259.69","259.49","1380746","0.8","-11.53","46.24M","46240000","-23.33","N/A","N/A","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (NYSE WSR) - Investing.com","424.18M","424180000","8.460","279,149","-13.5%","8.2-13.66","8.46-8.63","8.44","50139759","1.18","29.14","134.8M","134800000","0.348","0.48","5.67%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","136.85M","136850000","1.510","472,915","-63.7%","1.5-4.64","1.5-1.56","1.56","90626136","1.07","-3.30","186.64M","186640000","-0.486","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","169.23M","169230000","7.08","356,804","-68.99%","7.01-26.92","7.01-7.61","7.71","23902888","2.36","6.65","1.51B","1510000000","1.28","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","581.55M","581550000","13.05","156,149","-0.08%","11.95-15.68","13.03-13.35","13.24","44563376","1.1","24.36","112.83M","112830000","0.623","0.20","1.53%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","395.7M","395700000","16.10","57,376","13.22%","12.58-17.99","16.09-16.48","16.25","24577477","1.1","10.72","41.95M","41950000","1.43","N/A","N/A","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","231.26M","231260000","6.29","169,024","-43.84%","6.29-11.8","6.29-6.49","6.4","36766778","0.86","-17.21","488.93M","488930000","-0.427","0.36","5.72%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","591.19M","591190000","43.18","384,712","-14.36%","36.21-78.75","41.42-44.1","41.21","13691287","1.35","2.26","751.21M","751210000","24.26","8.80","20.38%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","838.64M","838640000","5.860","4,133,193","57.53%","2.972-9.01","5.62-5.95","5.82","143111960","2.29","6.63","623.37M","623370000","0.925","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","270.02M","270020000","3.640","1,652,243","-26.32%","3.51-7.37","3.64-3.8","3.72","74181462","2.57","5.87","1.36B","1360000000","0.707","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","79","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","190.79M","190790000","0.6014","2,342,262","-55.78%","0.51-2.32","0.6004-0.626","0.6086","317235116","1.75","-","28.03M","28030000","-0.198","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.46B","2460000000","47.91","23,072","4.68%","44.18-60.01","47.91-49.06","47.9","54990013","1.07","8.40","5.93B","5930000000","6.1","0.84","1.75%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","371.92M","371920000","2.220","573,122","-62.88%","2.22-6.46","2.22-2.34","2.33","167531506","0.953","-2.04","819.98M","819980000","-1.72","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","","513.98M","513980000","54.36","10,376","-2.79%","53.08-65","53.89-55.12","53.74","9455096","0.529","499.35","33.44M","33440000","0.116","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","255.64M","255640000","7.72","205,953","-67.2%","7.6-29.7","7.6-8.23","8.29","33114563","2.4","29.57","1.59B","1590000000","0.301","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","527.6M","527600000","31.11","30,822","25.75%","24.43-33.93","30.96-31.93","31.69","16959280","0.669","16.03","105.48M","105480000","1.99","0.68","2.19%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","299.01M","299010000","12.13","43,983","-16.11%","12.13-16.54","12.12-12.34","12.22","24650239","0.823","13.69","58.95M","58950000","0.865","0.40","3.30%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","56.11M","56110000","0.386","786,649","-89.51%","0.35-3.95","0.38-0.411","0.393","145334424","1.43","14.10","1.25B","1250000000","0.035","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","381.48M","381480000","14.40","39,369","-18.92%","14.38-21.69","14.38-14.86","14.61","26491770","0.583","60.12","65.58M","65580000","0.273","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","320.1M","320100000","20.76","31,838","-10.63%","20.1-25.94","20.75-21.11","20.91","15419063","0.822","8.50","64.01M","64010000","2.47","0.56","2.70%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","556","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","610.8M","610800000","2.780","1,134,989","16.81%","1.95-5.55","2.78-2.905","2.81","219713284","0.853","-6.95","250.35M","250350000","-0.373","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","796.92M","796920000","6.970","470,629","34.3%","5.2-10.43","6.815-7.19","6.92","114335204","2.26","37.28","915.65M","915650000","0.184","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","358.59M","358590000","29.91","7,952","-16.8%","29.38-46.48","29.91-30.23","30.32","11988940","0.526","9.71","84.15M","84150000","3.25","0.82","2.74%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","417.56M","417560000","24.71","23,263","-4.41%","22.63-28.63","24.65-25.2","24.88","16898405","0.706","12.02","83.56M","83560000","2.11","0.28","1.13%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","390.67M","390670000","10.760","51,242","7.39%","9.84-17.3","10.66-10.9","10.72","36307930","1.09","-15.44","1.26B","1260000000","-0.636","0.16","1.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","436.81M","436810000","7.710","320,567","1.85%","5.51-9.62","7.69-8.03","7.9","56655504","1.05","12.30","845.25M","845250000","0.787","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (NYSE OIS) - Investing.com","241.14M","241140000","3.890","701,818","-39.12%","3.505-9.02","3.88-4.09","4","61989208","3.04","-6.01","647.72M","647720000","-0.785","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","295.16M","295160000","19.75","24,412","-18.66%","19.62-28.92","19.62-20.23","20.05","14945040","1","8.57","70.79M","70790000","2.44","0.92","4.66%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","523.34M","523340000","32.14","79,179","-2.07%","22.31-60.23","31.48-33.69","31.63","16283034","1","-8.27","251.33M","251330000","-4.4","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (NYSE RES) - Investing.com","1.48B","1480000000","6.930","1,160,905","42.59%","3.82-12.91","6.76-7.055","6.94","213358544","1.64","19.77","1.15B","1150000000","0.369","0.08","1.15%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","541.14M","541140000","2.670","4,891,682","4.3%","1.4-3.6","2.641-2.79","2.67","202672862","0.105","-3.22","225.82M","225820000","-0.808","0.12","4.49%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (NYSE CATO) - Investing.com","190.97M","190970000","9.54","110,659","-42.32%","9.07-19.89","9.38-9.72","9.55","20018304","0.906","24.32","752.02M","752020000","0.441","0.68","7.13%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.24B","1240000000","19.66","552,882","54.08%","10.48-23.86","19.4-20.29","19.47","62896299","1.07","-11.71","53.97M","53970000","-1.71","N/A","N/A","Apr 05, 2023","2023-04-05"); $Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","252.51M","252510000","4.90","364,233","-48.53%","4.81-14.25","4.81-4.98","5","51533476","1.35","4.16","1.09B","1090000000","1.5","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","366.97M","366970000","4.500","773,667","-29.69%","3.185-8.04","4.38-4.65","4.43","81549927","2.44","-2.85","1.98M","1980000","-1.64","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","414.81M","414810000","28.70","143,491","3.8%","17.23-34.8","28.66-29.67","29.3","14453182","1.42","5.84","1.18B","1180000000","4.93","0.32","1.11%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","292.64M","292640000","15.22","46,887","-21.95%","12.59-21.1","14.62-15.7","14.68","19227146","1.62","43.05","665.26M","665260000","0.331","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","313.5M","313500000","16.52","53,026","-35.97%","16.47-36.1","16.47-17.09","16.72","18870824","1.75","6.05","721.48M","721480000","3.35","0.60","3.63%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","404.24M","404240000","50.44","39,018","4.6%","41.54-63.56","50.31-50.95","49.68","7929409","0.607","10.66","1.42B","1420000000","4.92","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","318.56M","318560000","33.86","24,711","8.6%","30.57-53.56","33.81-35.28","34.16","9408151","0.661","7.92","83.74M","83740000","4.62","0.24","0.71%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","5.58%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01"); $Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","335.87M","335870000","46.84","9,383","2.79%","45.27-59.99","46.84-48.68","48.37","7170660","0.154","8.04","66.92M","66920000","6.2","1.60","3.42%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","68.08M","68080000","1.25","274,151","-87.45%","1.2-10.37","1.21-1.37","1.22","54463235","1.05","-0.60","-","-","-3.33","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (NYSE UFI) - Investing.com","171.18M","171180000","9.50","85,793","-56.68%","9.18-25.7","9.49-9.9","9.67","18000191","1.01","13.20","598.18M","598180000","0.823","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","304M","304000000","27.55","11,146","-5.46%","27.52-36.8","27.55-29.2","27.76","11034476","0.491","8.08","49.56M","49560000","3.5","1.36","4.94%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","167.51M","167510000","3.340","58,927","-46.22%","2.45-6.99","3.31-3.41","3.35","50152145","0.169","6.23","250.42M","250420000","0.609","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","283.31M","283310000","6.70","285,749","-19.57%","4.97-9.94","6.69-6.94","6.8","42284512","2.12","24.20","151.45M","151450000","0.366","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (NYSE TLYS) - Investing.com","208.37M","208370000","6.92","245,291","-50.61%","6.65-17.8","6.73-7.09","7.06","30110722","1.92","5.90","724.68M","724680000","1.22","2.00","28.90%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","110.88M","110880000","1.080","361,364","-79.15%","1.08-7.45","1.08-1.15","1.12","102667712","2.35","-2.93","372.82M","372820000","-0.591","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","323.95M","323950000","38.99","12,176","0.8%","33.16-45.73","38.99-39.48","39.03","8308653","0.708","8.29","57.27M","57270000","4.62","0.92","2.36%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","411.88M","411880000","34.59","12,026","-3.51%","33.78-44.6","34.59-35.15","34.51","11907414","0.447","10.71","63.93M","63930000","3.31","0.88","2.54%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","700.26M","700260000","12.67","479,945","5.67%","10.62-16.43","12.48-12.75","12.43","55269058","0.73","206.05","56.41M","56410000","0.069","0.24","1.89%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","118.01M","118010000","8.77","151,060","-64.29%","7.1-25.45","8.38-9.04","8.05","13456529","0.202","-1.57","245.32M","245320000","-5.38","N/A","N/A","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.04%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01"); $Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","933.04M","933040000","27.55","480,706","89.61%","9.89-31.98","26.43-28.03","26.42","33879296","-0.021","-10.90","573.64M","573640000","-2.28","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","238.93M","238930000","12.71","25,318","-27.74%","12.58-19.22","12.61-13.04","12.8","18798600","0.325","6.27","150.14M","150140000","2.05","0.49","3.86%","-","1970-01-01"); $Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","457.92M","457920000","48.12","43,002","26.07%","37.6-60.35","48.03-48.89","48.44","9490949","0.107","29.44","92.31M","92310000","1.87","1.0916","2.27%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","343.27M","343270000","18.74","119,146","4.58%","17.57-23.07","18.48-18.86","18.53","18317378","0.562","15.57","77.95M","77950000","1.27","1.52","8.11%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","254.45M","254450000","7.86","94,478","-44.1%","7.84-14.95","7.84-8.23","8.07","31990835","1.7","-19.16","473.2M","473200000","-0.623","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","55.71M","55710000","1.48","148,211","-88.3%","1.39-14.18","1.47-1.57","1.48","37641459","0.869","-0.781","3.46M","3460000","-2.6","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","236.88M","236880000","2.520","513,710","-23.64%","2.385-4.808","2.515-2.67","2.63","93999672","2.92","-13.71","650.05M","650050000","-0.21","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","120.96M","120960000","2.340","245,284","-68.51%","2.12-9.81","2.14-2.42","2.2","51694237","1.17","-1.89","25.37M","25370000","-2.55","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","343.92M","343920000","26.94","20,141","9.91%","24.27-30.83","26.94-27.87","27.3","12766109","0.36","7.77","76.85M","76850000","3.71","0.80","2.97%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","66.69M","66690000","2.28","55,260","-84.19%","2-15.27","2.01-2.35","2.21","29248553","1.87","-1.21","24.51M","24510000","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","170.73M","170730000","7.51","82,256","-44.33%","7.46-14.74","7.46-7.74","7.55","22733238","1.7","29.80","90.54M","90540000","0.48","1.08","14.38%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","249.29M","249290000","14.31","19,311","-10.67%","14.02-20.14","14.21-14.35","14.23","17420987","0.916","12.27","40.47M","40470000","1.2","0.16","1.12%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","478.65M","478650000","27.56","43,121","13.04%","22.47-29.89","27.42-28.02","27.56","17367661","0.623","8.57","116.37M","116370000","3.38","0.48","1.74%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","236.11M","236110000","41.56","18,380","-2.23%","38.42-47.34","41.25-41.88","41.64","5681089","0.683","8.83","62.94M","62940000","4.84","2.00","4.81%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","32.18M","32180000","0.526","1,829,949","-93.38%","0.372-8.5","0.48-0.535","0.49","61172510","1.77","-0.335","20.1M","20100000","-1.25","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","154.76M","154760000","4.040","250,896","-40.5%","3.3-6.89","3.96-4.09","4.01","38306151","0.404","2.09","95.07M","95070000","2.7","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (NYSE LCTX) - Investing.com","191.82M","191820000","1.130","359,743","-55.16%","1.1-2.71","1.13-1.18","1.15","169755487","1.59","-4.30","13.23M","13230000","-0.3","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (NYSE HT) - Investing.com","372.39M","372390000","7.98","271,272","-14.47%","7.6-12.15","7.87-8.11","7.97","46665643","2.08","-7.06","384.25M","384250000","-1.51","0.20","2.51%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","320.97M","320970000","9.31","83,080","-25.04%","8.2-13.67","8.53-9.68","8.64","34475995","0.647","16.71","668.3M","668300000","0.555","1.00","10.74%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","330.06M","330060000","8.92","125,073","-47.22%","8.18-17.13","8.8-9.15","8.84","37002513","1.27","12.97","456.69M","456690000","0.707","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","692.03M","692030000","22.55","166,502","42.54%","15.23-25.03","22.44-22.98","22.82","30688522","0.856","10.81","119.13M","119130000","2.07","0.40","1.77%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","588.66M","588660000","8.610","1,029,802","-0.35%","4.305-18.55","8.53-9","8.62","68369530","0.162","-9.59","-","-","-1.05","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","296.37M","296370000","3.500","500,926","-4.11%","1.67-4.74","3.47-3.6","3.5","84677939","0.614","-2.89","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","255.36M","255360000","23.92","21,049","2.22%","21.81-27.37","23.92-24.34","24.13","10675679","0.801","8.96","62.47M","62470000","2.87","0.76","3.18%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","14.89%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Banks","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","258.44M","258440000","17.93","57,493","-2.77%","17.65-19.95","17.93-18.25","18.16","14413940","0.58","17.87","31.19M","31190000","1.05","0.28","1.56%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","298.04M","298040000","2.470","940,846","-52.22%","2.351-5.397","2.45-2.538","2.42","120663339","0.819","1.95","354.28M","354280000","1.62","0.20","8.10%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","456.18M","456180000","28.73","15,044","4.28%","24.81-33.89","28.7-29.47","28.8","15878193","0.53","12.10","81.73M","81730000","2.41","0.80","2.78%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","275.83M","275830000","5.690","143,956","-10.95%","5.47-8.74","5.67-5.86","5.75","48475595","0.913","9.01","1.34B","1340000000","0.792","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","151.78M","151780000","1.650","283,999","-57.69%","1.52-4.07","1.65-1.75","1.74","91986742","1.08","-6.03","374.43M","374430000","-0.286","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","110.91M","110910000","4.14","179,089","-60.42%","3.31-11.76","4.07-4.29","4.18","26790514","1.66","-","681.96M","681960000","-3.37","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","333.94M","333940000","4.300","465,343","-11.34%","4.06-6.635","4.23-4.41","4.25","77659905","2.48","41.33","505.58M","505580000","0.125","0.04","0.93%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","9.48M","9480000","0.5000","107,950","-97.28%","0.01-19.2","0.28-0.595","0.31","18951505","1.08","-","-","-","-65.47","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","355.1M","355100000","49.43","5,617","-0.84%","47.09-57.8","49.28-50.32","49.63","7183915","0.636","10.86","51.77M","51770000","4.6","0.28","0.57%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (NYSE OCN) - Investing.com","194.16M","194160000","23.27","83,493","-17.28%","17.76-41.92","23.16-24.05","23.43","8343627","1.93","3.12","1.07B","1070000000","9.58","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","127.09M","127090000","2.260","283,953","-53.31%","2.105-6.52","2.26-2.39","2.3","56234130","0.928","-3.04","56.52M","56520000","-0.692","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","60.36M","60360000","1.040","581,211","-86.26%","1-8.32","1.03-1.08","1.07","58034033","1.64","-1.05","31.06M","31060000","-1.29","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","253.82M","253820000","22.81","61,542","-6.36%","19.92-43.18","22.71-23.35","23.02","11127671","1.71","2.05","2.55B","2550000000","12.53","0.36","1.58%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","200.9M","200900000","3.870","41,085","-36.03%","3.86-9.68","3.86-4.19","4.03","51913411","1.49","17.83","409.09M","409090000","0.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","93.61M","93610000","3.01","355,565","-68.01%","2.88-11.13","2.88-3.04","2.98","31098169","1.79","-4.01","513.15M","513150000","-0.784","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","207.3M","207300000","27.26","20,088","-21.24%","27.06-36.75","27.05-27.46","27.18","7604560","1.06","8.16","61.81M","61810000","3.69","0.80","2.93%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (NASDAQ LNDC) - Investing.com","263.1M","263100000","8.89","61,260","-3.58%","7.65-12.04","8.85-9.12","8.89","29595554","1.05","-5.66","266.94M","266940000","-3.31","N/A","N/A","Jan 04, 2023","2023-01-04"); $Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","265.73M","265730000","13.67","17,793","-2.98%","13.02-16.76","13.67-14.05","13.96","19439168","0.728","8.74","50.48M","50480000","1.73","0.24","1.76%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-16.22%","2.505-8.09","6.29-6.31","6.3","62909278","-0.409","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","59.89M","59890000","1.650","377,946","-78.46%","1.6-9.18","1.63-1.74","1.7","36295201","2.64","-1.20","526.91M","526910000","-2.07","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","237.68M","237680000","6.810","672,880","-53.74%","4.605-16.41","6.8-7.08","6.94","34901478","2.06","-1.33","1.09B","1090000000","-5.34","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","306.73M","306730000","27.38","74,962","-16.68%","23.88-36.63","26.79-27.87","26.79","11202669","1.73","15.70","225.54M","225540000","1.89","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","225.86M","225860000","11.04","56,976","-19.3%","10.61-14.53","11.01-11.52","11.32","20458210","0.622","30.95","40.26M","40260000","0.373","0.40","3.62%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","34.41M","34410000","0.300","1,714,350","-92.13%","0.293-4.75","0.295-0.31","0.3","114707700","0.686","-0.653","290.65M","290650000","-0.679","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","317.18M","317180000","9.260","40,033","15.32%","7.96-10.28","9.26-9.46","9.32","34253147","0.684","12.55","46.87M","46870000","0.759","0.32","3.46%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (NYSE TK) - Investing.com","365.72M","365720000","3.590","493,093","-1.91%","2.535-4.01","3.465-3.64","3.51","101872208","0.902","-3.17","1.54B","1540000000","-0.138","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","43.3%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01"); $Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","7.68%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","83.57M","83570000","1.170","243,479","-70.15%","0.99-4.45","1.11-1.205","1.12","71424650","0.969","-8.07","30K","30000","-0.244","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","248.36M","248360000","21.08","26,625","-14.2%","18.81-31.81","20.98-21.54","20.9","11781993","1.15","34.26","479.68M","479680000","0.701","1.04","4.93%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","92.42M","92420000","1.610","201,062","-79.54%","1.3-7.74","1.53-1.62","1.54","57402028","-0.368","-140.78","4.08M","4080000","-0.021","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (NYSE BRT) - Investing.com","383.22M","383220000","20.31","51,190","5.34%","18.35-25.67","20.02-20.62","20.07","18868674","1.25","5.58","97.56M","97560000","4.14","1.00","4.92%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","336.28M","336280000","14.67","111,030","-21.3%","14.14-20.75","14.62-14.95","14.6","22923154","0.652","120.70","51.87M","51870000","0.123","0.93","6.34%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","110.19M","110190000","3.62","53,751","-72.05%","3.55-16.47","3.56-3.67","3.58","30439275","1.22","-5.84","11.05M","11050000","-0.88","2.50","47.89%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","269.51M","269510000","7.910","156,801","-24.09%","6.91-21.5","7.35-8.25","7.39","34072155","1.26","-4.45","38.9M","38900000","-2.25","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","640.32M","640320000","13.16","447,264","-52.68%","7.55-26.7","12.57-13.66","12.63","48656798","0.114","-6.45","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","249.44M","249440000","6.76","153,529","-41.77%","2.32-11.43","6.06-7.63","6.3","36899325","-0.024","-1.31","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","439.45M","439450000","13.49","100,807","-6.9%","13.09-17.13","13.47-13.92","13.83","32323905","-0.097","100.90","826.13M","826130000","0.111","0.66","4.89%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","66.74M","66740000","1.540","763,380","-76.88%","1.13-7.32","1.51-1.63","1.54","43334919","1.37","-1.74","360K","360000","-0.907","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","176.82M","176820000","1.210","631,072","-40.39%","0.831-2.25","1.21-1.27","1.26","146129630","1.48","-5.64","-","-","-0.209","N/A","N/A","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","187.4M","187400000","2.150","75,872","-31.96%","1.84-3.57","2.006-2.17","2.04","87161499","1.31","4.32","77.51M","77510000","0.535","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","365.07M","365070000","6.450","45,019","-24.47%","4.64-9.7","6.45-6.648","6.59","56599833","0.947","16.69","374.15M","374150000","0.42","N/A","N/A","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","278.96M","278960000","28.10","35,191","18.57%","23.11-34.94","27.77-28.73","27.83","9927360","0.752","15.00","415.04M","415040000","2.07","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","227.27M","227270000","40.35","9,808","-19.99%","34.2-59.65","40.02-41.61","40.05","5632344","0.383","8.01","46.02M","46020000","4.92","1.32","3.27%","-","1970-01-01"); $Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","30.57%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","106.39M","106390000","4.63","215,830","-66.08%","3.66-19.39","4.48-4.86","4.48","22979129","1.28","-0.937","25.9M","25900000","-4.11","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com","305.32M","305320000","8.850","282,481","25.71%","4.09-10.8","8.638-9.01","8.92","34499208","1.13","46.94","344.69M","344690000","0.203","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","14.96%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01"); $Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NASDAQ NNBR) - Investing.com","75.04M","75040000","1.710","126,190","-67.43%","1.68-6.13","1.68-1.856","1.8","43884408","2.7","-3.99","478.85M","478850000","-0.555","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","22.08M","22080000","0.85","63,062","-90.9%","0.78-11.81","0.78-0.88","0.85","25973135","0.966","-0.44","-","-","-2.84","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","264.33M","264330000","6.040","175,436","-15.29%","5.77-10.63","5.995-6.16","6.05","43763243","0.477","16.99","365.81M","365810000","0.367","0.24","3.97%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","126.62M","126620000","2.460","142,017","-71.49%","2.13-9.4","2.46-2.61","2.48","51471519","1.98","-7.04","2.01B","2010000000","-0.398","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","122.04M","122040000","2.710","189,145","-50.09%","2.65-6","2.66-2.755","2.67","45033839","0.84","-16.04","620.69M","620690000","-0.186","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","331.07M","331070000","7.530","299,930","12.72%","3.53-10.021","7.52-7.97","7.87","43966783","1.67","-3.59","11.17M","11170000","-2.42","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","149.33M","149330000","6.77","21,971","-62.78%","6.74-19.6","6.74-7.17","6.96","22057258","1.1","21.96","850M","850000000","0.41","0.17","2.51%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","28.12M","28120000","0.642","265,508","-88.49%","0.641-6.62","0.642-0.705","0.673","43773896","1.55","-0.361","-","-","-2.72","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","324.2M","324200000","23.10","21,583","-3.99%","20.94-28.16","23.06-23.39","23.44","14034490","0.517","7.92","87.61M","87610000","3.09","0.24","1.04%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","522.25M","522250000","18.15","14,415","16.72%","15.95-19.99","18.01-19.13","17.9","28774325","1.05","9.42","87.69M","87690000","1.92","0.64","3.53%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","63.12M","63120000","1.790","269,295","-74.65%","1-7.88","1.79-1.89","1.82","35262033","0.774","-0.863","9.42M","9420000","-2.63","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","258.3M","258300000","7.440","85,760","0.68%","6.513-8.35","7.43-7.65","7.59","34717205","1.06","18.19","567.01M","567010000","0.576","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","351.52M","351520000","71.15","18,289","9.39%","54.97-87.19","70.66-72.58","69.96","4940578","0.734","8.32","538.09M","538090000","9.29","0.80","1.12%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","282.95M","282950000","13.36","7,709","-23.92%","12.55-20.6","13.23-13.93","12.84","21179053","0.286","-6.67","319.31M","319310000","-1.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","303.83M","303830000","15.30","168,763","-29.1%","14.9-25.5","15.23-15.61","15.59","19857872","0.801","8.42","49.52M","49520000","2.03","2.24","14.64%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","135.53M","135530000","11.31","31,435","-55.68%","9.23-26.91","11.31-12.04","11.34","11983214","1.18","-10.85","1.5B","1500000000","-1.48","0.50","4.42%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","94.37M","94370000","0.950","917,462","-56.22%","0.795-2.52","0.946-1.03","0.949","99333578","1.07","-","-","-","-1.57","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","959.01M","959010000","18.54","192,148","9.06%","12.78-24.2","18.09-18.93","18.37","51726798","0.458","18.32","452.5M","452500000","1.11","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","132.94M","132940000","4.46","58,008","-56.1%","4.39-11.29","4.39-4.56","4.51","29806941","1.72","66.56","685.06M","685060000","0.086","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","23.93M","23930000","0.5342","6,930,700","-97.22%","0.52-20","0.5224-0.5579","0.5335","44795864","1.63","-0.103","-","-","-6.34","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","69.49M","69490000","1.80","260,069","-78.85%","1.6-8.82","1.6-1.82","1.72","38606424","1.77","-1.21","-","-","-2.99","N/A","N/A","Apr 03, 2023","2023-04-03"); $Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","280.6M","280600000","19.33","25,305","-10.84%","19.12-25.08","19.09-19.39","19.23","14516152","0.177","14.87","2.07B","2070000000","1.62","1.00","5.17%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","5.67%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01"); $Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","83.26M","83260000","15.70","23,416","-49.16%","14.88-31.65","15.5-16.06","15.61","5303490","0.673","62.39","555.94M","555940000","0.293","0.60","3.82%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","158.31M","158310000","6.34","42,002","-42.15%","5.89-12.19","6.16-6.47","6.31","24970147","1.97","-9.20","372M","372000000","0.184","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","684.01M","684010000","8.05","68,125","-59.51%","7.75-23.76","7.86-8.23","7.98","84970379","0.86","-10.68","498.78M","498780000","-0.812","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","174.07M","174070000","24.20","10,954","-30.86%","22.8-37.2","24.12-25.3","24.37","7192815","0.332","175.50","333.56M","333560000","0.147","1.12","4.63%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","-41.3%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","47.62M","47620000","1.55","35,234","-85.27%","1.45-10.64","1.55-1.71","1.59","30720291","1.04","-","-","-","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","292.03M","292030000","3.530","1,425,042","-51.58%","1.82-7.84","3.26-3.54","3.25","82728726","0.518","-1.52","35.38M","35380000","-2.27","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","226.24M","226240000","5.79","1,114,455","-70.44%","2-19.89","5.43-5.89","5.46","39073995","1.48","-","-","-","-5.19","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","182.16M","182160000","7.61","151,166","-33.54%","5.85-13.41","7.56-8.1","7.9","23936920","1.14","-6.29","498.86M","498860000","-1.3","N/A","N/A","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","61.41M","61410000","1.69","138,281","-80.02%","1.46-8.71","1.63-1.77","1.68","36339466","1.13","-0.577","-","-","-3.02","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","174.09M","174090000","3.40","106,552","-67.15%","3.19-10.87","3.32-3.5","3.34","51202136","0.367","8.68","244.42M","244420000","0.5","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","158.41M","158410000","8.24","40,915","-43.75%","8.01-19.26","8.01-8.5","8.31","19224999","0.776","11.23","447.34M","447340000","0.807","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com","187.21M","187210000","5.28","290,611","-47.09%","2.8-11.19","5.13-5.5","5.29","35456222","0.789","-","-","-","-2.58","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","239.43M","239430000","9.52","8,704","-24.68%","9.13-13","9.48-9.79","9.68","25150289","0.397","23.50","28.65M","28650000","0.409","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","606.23M","606230000","14.22","511,797","81.38%","7.13-21.17","13.3-14.38","13.43","42632478","1.96","-10.92","38.7M","38700000","-1.31","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (NYSE IVC) - Investing.com","29.9M","29900000","0.780","380,415","-83.61%","0.765-5.36","0.77-0.793","0.778","38314181","0.509","-0.533","877.24M","877240000","-1.9","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","96.59M","96590000","3.16","129,664","-64.29%","2.52-14.5","3.09-3.41","3.17","30564995","-","-","-","-","-3.05","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (NYSE IBIO) - Investing.com","37.59M","37590000","0.1703","1,844,237","-83.93%","0.1651-1.03","0.1651-0.1896","0.1822","220724478","-4.25","-1.11","2.81M","2810000","-0.153","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","278.32M","278320000","1.480","231,561","-70.1%","1.2-5.99","1.41-1.53","1.44","188056438","0.733","-0.069","917.63M","917630000","-6.97","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","268.09M","268090000","5.740","30,066","-36.01%","5.22-9.37","5.65-5.898","5.68","48400455","0.479","12.80","1.16B","1160000000","0.462","0.24","4.18%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","133.67M","133670000","6.51","59,027","-65.37%","6.36-19.9","6.5-6.71","6.52","20532691","0.528","-","478.45M","478450000","-0.173","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","47.44M","47440000","0.892","439,428","-78.62%","0.69-4.49","0.86-0.932","0.874","53211909","1.43","-1.56","3.63M","3630000","-0.794","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","143.56M","143560000","15.68","78,708","-13.42%","13.16-24.12","15.5-16.19","16.18","9155740","1.49","-","534.59M","534590000","6.83","0.64","4.08%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","147.88M","147880000","13.50","80,245","-36.74%","11.25-23.22","13.11-13.55","13.11","10954074","1.83","3.27","1.34B","1340000000","5.68","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","49.72M","49720000","0.469","581,196","-82.55%","0.415-2.65","0.46-0.488","0.469","105915111","1.58","-0.711","-","-","-0.79","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","175.87M","175870000","9.22","65,232","-4.26%","6.89-11.99","9.04-9.32","9.05","19075059","0.532","-28.51","169.04M","169040000","-0.336","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","178.93M","178930000","2.830","283,859","-8.12%","2.58-5.67","2.82-2.92","2.89","63224877","1.05","10.35","90.82M","90820000","0.368","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","418.56M","418560000","17.15","41,489","-4.56%","11.96-28.84","16.84-17.67","17.21","24406020","0.93","7.10","229.2M","229200000","2.47","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","298.74M","298740000","11.98","50,852","-29.24%","11.31-18.73","11.72-12.26","12.02","24936750","0.955","-3.56","1.68M","1680000","-3.49","1.80","15.03%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","266.23M","266230000","115.60","2,015","-32.72%","110.56-176.72","115.6-119.26","118","2275504","1.87","-2.23","357.19M","357190000","-291.16","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","60.59M","60590000","1.570","158,717","-74.8%","1.5-6.51","1.52-1.746","1.58","38591436","0.681","-0.73","-","-","-2.9","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","107.59M","107590000","2.68","78,784","-76.88%","2.3-11.85","2.42-2.88","2.59","40145674","0.183","-1.25","-","-","-2.35","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","64.8M","64800000","0.551","799,475","-79.21%","0.522-2.68","0.55-0.599","0.561","117629003","0.622","3.20","11.29M","11290000","0.002","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","86.84M","86840000","1.630","149,192","-55.46%","1.28-4.43","1.59-1.705","1.59","53273272","2.31","-1.52","1.7B","1700000000","-1.47","0.41","17.67%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","52.72M","52720000","0.467","448,222","-80.48%","0.42-2.51","0.467-0.575","0.468","112996223","-","-","14.79M","14790000","-0.772","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-70.42%","0.751-7.24","0.974-1.07","0.975","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-88.61%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01"); $Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","233.61M","233610000","3.380","102,758","-22.12%","2.42-5.1","3.35-3.52","3.4","69115769","1.27","-6.80","231.1M","231100000","-0.541","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","244.81M","244810000","10.79","66,318","-3.83%","10.5-24.25","10.5-10.98","10.94","22688995","0.921","12.25","1.08B","1080000000","1.17","0.40","3.71%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","107.85M","107850000","1.350","141,422","-40.53%","1.05-2.73","1.27-1.36","1.3","79891976","2.56","-2.04","373.12M","373120000","-0.713","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","121.01M","121010000","3.000","59,203","-45.55%","2.6-6.262","3-3.34","3.29","40336417","1.29","-","707.89M","707890000","0.182","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","27.74M","27740000","0.641","121,311","-82.36%","0.6-5.09","0.624-0.658","0.61","43313166","0.649","-","535.44M","535440000","-2.76","0.24","37.47%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","351.39M","351390000","10.84","15,025","-17.63%","9.11-14","10.55-11.03","10.7","32415860","0.942","13.16","202.91M","202910000","0.912","N/A","N/A","Apr 12, 2023","2023-04-12"); $Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","809.13M","809130000","36.76","4,699","-1.74%","33.69-47.5","36.76-38.07","36.35","22011159","1.17","-","21.18M","21180000","-1.59","0.20","0.54%","-","1970-01-01"); $Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","18.14M","18140000","0.682","201,109","-89.09%","0.666-6.452","0.666-0.7","0.69","26619220","0.764","-0.186","4.39M","4390000","-4.85","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","195.22M","195220000","4.770","46,957","-44.92%","4.753-10.09","4.753-5.049","4.99","40925579","0.353","3.05","1.18B","1180000000","1.68","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","407.32M","407320000","3.430","241,128","38.87%","2.08-3.5","3.43-3.45","3.43","118752924","0.863","-9.07","322.58M","322580000","-0.379","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","16.36M","16360000","0.51","47,916","-91.06%","0.47-6.25","0.49-0.53","0.48","32399257","1.61","-0.337","9.81M","9810000","-2.05","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (NYSE TISI) - Investing.com","45.82M","45820000","1.060","1,144,432","-64.78%","0.52-3.67","1.04-1.109","1.06","43223879","2.03","-0.203","910.9M","910900000","-5.27","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NYSE NL) - Investing.com","377.35M","377350000","7.730","39,039","34.2%","5.51-10.71","7.56-7.91","7.66","48815734","0.984","5.70","146.94M","146940000","1.52","0.28","3.62%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.45B","2450000000","21.660","218,980","140.67%","9-38.21","21.51-22.66","22.04","113160067","0.628","25.83","286.64M","286640000","1","0.10","0.46%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (NYSE VHI) - Investing.com","711.51M","711510000","25.16","40,361","7.84%","22.15-54.06","25-25.9","25.05","28279493","1.48","5.95","2.42B","2420000000","5.77","0.32","1.27%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","32.28M","32280000","1.37","28,872","-77.2%","1.16-5.98","1.37-1.4","1.34","23560250","0.212","-1.05","-","-","-1.89","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","213.11M","213110000","1.540","50,851","-62.62%","1.5-5.85","1.54-1.74","1.64","138381757","0.841","5.28","840.3M","840300000","0.417","0.16","10.39%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (NYSE CIX) - Investing.com","199.87M","199870000","16.24","6,549","-21.85%","16.01-28.75","16.22-16.56","16.53","12307157","0.399","14.35","146.94M","146940000","1.49","1.00","6.16%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","21.57B","21570000000","118.88","651,063","-56.26%","116.74-300.25","116.74-121.04","118.88","181440840","0.868","23.68","21.27B","21270000000","10.2","3.30","2.78%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","221.92M","221920000","161.80","945,090","-16.96%","156.22-232.5","159.9-163.16","161.8","60000000","1.19","-","160.98B","160980000000","9.68","10.80","6.67%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (ETR BASFn) - Investing.com","35.46B","35460000000","39.600","3,157,644","-39.86%","37.9-69.15","39.005-39.825","39.6","895337083","1.41","7.34","82.28B","82280000000","5.98","3.40","8.59%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","46.58B","46580000000","47.41","2,569,492","0.86%","43.9-67.99","47.03-48.57","47.41","982424082","1.15","-","46.39B","46390000000","4.31","2.00","4.22%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","22.9B","22900000000","100.950","275,433","8.01%","79-106.05","99.7-101.35","100.95","226818984","0.238","31.29","7.63B","7630000000","3.25","0.70","0.69%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","45.59B","45590000000","69.990","1,313,703","-15.43%","67.58-100.42","68.78-70.51","69.99","653933711","1.18","2.79","115.6B","115600000000","26.89","5.80","8.29%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","9.64B","9640000000","62.380","358,894","-22.59%","58.48-85.4","61.5-62.58","62.38","154500000","1.21","13.77","17.37B","17370000000","4.88","1.45","2.32%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (ETR CONG) - Investing.com","9.19B","9190000000","45.95","532,157","-51.52%","44.31-111.96","44.31-46.14","45.95","200005983","1.55","26.34","34.47B","34470000000","2.43","2.20","4.79%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (F 1COV) - Investing.com","5.64B","5640000000","29.050","4,932","-51.21%","27.76-59.06","28.87-29.12","28.79","191070836","1.44","4.18","17.28B","17280000000","7.21","3.40","11.70%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","56.01B","56010000000","52.350","2,669,466","-18.53%","50.19-77.9","50.98-53.37","52.35","1069837447","1.39","5.97","168.75B","168750000000","20.3","5.00","9.55%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","9.63B","9630000000","37.94","861,568","-65.65%","23.88-131.5","36.12-38.89","37.94","253775849","0.802","-6.35","5.86B","5860000000","-6.1","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","15.54B","15540000000","7.646","10,641,152","-30.73%","7.461-14.636","7.517-7.734","7.646","2032824685","1.44","7.26","16.12B","16120000000","1.21","0.20","2.62%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","30.89B","30890000000","168.250","356,914","19.75%","135.8-175.9","165.95-169.15","168.25","183623126","0.529","23.00","4.67B","4670000000","7.32","3.20","1.90%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","37.57B","37570000000","31.115","2,764,366","-42.89%","29.675-58.31","30.62-31.24","31.115","1207483067","1.09","8.56","124.38B","124380000000","4.39","1.80","5.78%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","86.97B","86970000000","17.492","7,698,271","0.55%","14.468-19.612","17.418-17.774","17.492","4971940868","0.558","12.84","113.42B","113420000000","1.37","0.64","3.66%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","16.96B","16960000000","7.896","6,558,772","-25.28%","7.604-12.544","7.842-8.042","7.896","2147483647","0.542","4.86","88.46B","88460000000","1.69","0.49","6.21%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","8.52B","8520000000","29.030","740,368","-52.3%","28.18-63.66","28.59-29.27","29.03","293413449","0.899","10.46","17.96B","17960000000","2.75","1.35","4.65%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","12.36B","12360000000","21.950","1,537,633","-47.15%","20.98-42.5","21.33-22.33","21.95","563237277","1.13","8.04","38.26B","38260000000","3.06","0.26","1.18%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","537.38M","537380000","40.850","572,884","-36.94%","38.73-68.08","39.85-41.03","40.85","226613116","1.38","5.42","28.89B","28890000000","7.96","2.40","5.88%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","3.73B","3730000000","21.75","1,415,140","-72.8%","20.7-97.5","20.7-22.01","21.18","171496097","0.133","26.09","6.47B","6470000000","0.932","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","25.3B","25300000000","61.02","481,829","-23.9%","56.56-83.4","60.42-61.48","61.02","426104719","0.566","23.94","26.02B","26020000000","2.63","1.85","3.03%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","54946","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","29.57B","29570000000","22.710","4,127,107","-36.07%","20.675-43.845","21.87-22.85","22.71","1301894712","1.62","15.38","12.19B","12190000000","1.45","0.27","1.19%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72507","Linde PLC Stock Price Today (ETR LINI) - Investing.com","136.6B","136600000000","279.200","605,534","9.02%","244-315.35","275.1-279.45","279.2","496626801","0.878","43.70","28.94B","28940000000","6.98","4.68","1.71%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (ETR MRCG) - Investing.com","72.52B","72520000000","166.80","252,941","-11.11%","153.1-231.5","162.6-167.55","166.8","434777878","0.667","22.50","20.25B","20250000000","7.62","1.85","1.11%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","8.23B","8230000000","154.25","147,563","-21.06%","149.2-221.1","151.4-155.2","154.25","53356799","1.5","39.29","4.19B","4190000000","4.5","2.10","1.36%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39458","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","34.36B","34360000000","247.50","362,061","4.47%","205.15-282.25","245.1-252.4","247.5","138837725","0.991","12.62","69.44B","69440000000","18.64","11.00","4.44%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","32","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","17.73B","17730000000","58.160","881,990","-32.32%","57.44-97.66","57.44-63.94","58.16","306250000","1.62","3.38","12.6B","12600000000","17.44","2.56","4.40%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (ETR PUMG) - Investing.com","7.18B","7180000000","47.97","430,656","-50.25%","46.46-115.4","46.46-49.61","47.97","149605600","0.715","28.72","7.17B","7170000000","2.39","0.72","1.50%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (ETR QIA) - Investing.com","9.59B","9590000000","42.980","454,788","-4.04%","37.95-51.56","42.18-43.14","42.98","227694000","0.33","19.55","2.05B","2050000000","2.26","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","25.55B","25550000000","37.790","2,133,592","23.7%","29.67-43.97","37.49-38.79","37.79","676216392","0.743","18.77","27.76B","27760000000","2.03","0.90","2.38%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","109798","SAP AG Stock Price Today (ETR SAPG) - Investing.com","97.98B","97980000000","84.120","1,982,221","-28.03%","79.58-129.74","81.95-84.34","84.12","1164814295","1","26.90","28.57B","28570000000","3.34","1.95","2.32%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165631","15795","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","22.79B","22790000000","357.100","74,185","-35.05%","293.3-631.6","345.4-359.2","347.6","68415862","0.686","57.17","3.8B","3800000000","4.66","1.26","0.35%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","12.35B","12350000000","101.20","1,576,675","-28.69%","93.67-157.96","98.92-101.42","101.2","356120255","1.24","-","67.07B","67070000000","2.73","4.00","3.95%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","8.14B","8140000000","11.38","2,112,308","-51.01%","11.12-25.59","11.12-11.48","11.38","714686255","1.09","-11.13","28.01B","28010000000","-1.37","0.10","0.88%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","49.52B","49520000000","44.28","729,784","-21.18%","40.32-67.66","42.34-44.7","42.01","1118252211","0.569","26.83","20.69B","20690000000","1.66","0.85","1.92%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","14.04B","14040000000","100.450","305,252","-11.61%","94.1-132.65","98.6-101.15","100.45","139772054","0.533","33.83","3.83B","3830000000","2.94","1.02","1.02%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","668294","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","75.83B","75830000000","126.40","1,075,678","-34.72%","120.56-208.35","125.76-130.8","126.4","501295263","1.43","4.02","250.57B","250570000000","33.98","7.56","5.98%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (F VNAn) - Investing.com","17.68B","17680000000","22.11","6,870","-54.77%","20.35-52.5","21.21-22.3","21.16","795849997","0.591","11.53","12.14B","12140000000","2.47","1.66","7.51%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","5.19B","5190000000","20.23","1,391,167","-74.5%","19.18-87.36","19.38-20.27","20.23","256519233","1.35","293.64","10.21B","10210000000","0.125","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","133.84M","133840000","3.790","54,843","-9.76%","2.06-4.78","3.75-3.83","3.8","35314016","0.811","44.58","68.49M","68490000","0.089","0.05","1.32%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.98B","1980000000","33.020","24,597","37.35%","22.5-33.18","32.86-33.04","33.02","59857221","1.52","24.93","482M","482000000","1.32","0.40","1.27%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","4.95","151,361","-79.71%","4.77-25.4","4.77-4.96","4.83","186153487","1.14","-8.60","1.31B","1310000000","-0.853","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","68.77M","68770000","2.120","2,736","-70.14%","1.99-7.3","1.99-2.12","2.14","32437934","0.291","14.94","213.21M","213210000","0.187","0.04","1.89%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","30.89M","30890000","1.525","4,850","-74.33%","1.5-5.98","1.5-1.59","1.56","20257872","1.09","-52.67","106.7M","106700000","-0.036","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","798.74M","798740000","7.30","7,977","-31.52%","3.66-11","7.2-7.42","7.3","109416860","0.65","-4.40","2.38B","2380000000","-1.7","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","246.54M","246540000","2.10","293,843","-85.71%","1.71-17.48","1.87-2.2","1.89","117510233","1.25","-0.143","1.08B","1080000000","-17.47","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","-3.35%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","270.01M","270010000","11.10","1,253","-36.21%","10-17.56","11.1-11.1","11.8","20611593","0.091","30.98","743.56M","743560000","0.423","0.06","0.54%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.31B","1310000000","7.365","20,351","-53.12%","6.415-20","7.065-7.425","7.005","178291272","0.795","6.80","227.2M","227200000","1.14","4.25","57.71%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","165.72M","165720000","16.3500","2,188","-31.01%","15.5-25.3","15.7-16.35","15.7","10135754","1.11","6.53","480.53M","480530000","2.74","1.00","6.12%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","480.32M","480320000","84.000","6,027","-52.97%","80.6-206.5","82.8-84.3","83.2","5718060","1.75","15.55","387.54M","387540000","6.43","3.04","3.62%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","2.54B","2540000000","2.257","4,023,968","-62.19%","2.075-6.348","2.169-2.263","2.186","1124038681","1.46","4.20","1.44B","1440000000","0.552","0.0345","1.53%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","42.21M","42210000","7.500","1,504","-29.91%","4.66-12.7","7.4-7.6","7.62","5627986","1.8","-20.53","5.57M","5570000","-0.302","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","167.75M","167750000","11.0000","7,341","-28.01%","10.66-17.7","10.7-11.2","10.66","15250000","2.14","-46.51","181.59M","181590000","-0.301","0.10","0.91%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","2.36B","2360000000","53.980","122,806","-17.44%","51-119.75","52.68-54.44","53.98","43659030","1.5","3.80","18.04B","18040000000","16.41","1.60","2.96%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.38B","1380000000","6.46","380,763","-79.54%","6.16-35.2","6.16-6.61","6.49","213138000","1.84","-7.16","6.19B","6190000000","-1.06","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","14.39%","8.66-15.85","15-15.5","15.3","13015053","0.305","77.73","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","71.28M","71280000","5.40","5,073","-21.74%","5.2-7.48","5.36-5.4","5.4","13200100","1.13","8.19","93.33M","93330000","0.735","0.40","7.41%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","166.99M","166990000","6.400","2,926","-41.82%","6-11.5","6.3-6.4","6.34","26091781","0.986","13.22","1.51B","1510000000","0.631","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.47B","1470000000","52.20","214","14.47%","42.6-74.6","52-52.4","54.2","35625109","0.827","12.85","21.82B","21820000000","4.22","1.05","2.01%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.47B","1470000000","40.950","17,970","12.5%","32.35-48.7","39.7-41.1","39.9","35625109","0.827","12.85","21.82B","21820000000","4.22","1.05","2.56%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.25B","1250000000","31.20","88,929","-52.66%","29.04-73.6","30.48-31.48","30.44","39999998","1.26","15.46","890.39M","890390000","2.6","1.25","4.01%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","338.19M","338190000","33.500","3,317","-33.4%","32.05-63.7","33.5-33.7","33.4","10095213","1.44","21.52","918.33M","918330000","1.53","0.27","0.81%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","31.12M","31120000","4.43","4,497","-81.27%","4.13-24.35","4.22-4.5","4.32","7018000","-","-","130.16M","130160000","-3.34","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","2.45","75,354","-89.38%","2.22-24.14","2.35-2.6","2.38","44183000","1.45","-133.23","251.65M","251650000","-0.023","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30349","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","992.43M","992430000","25.800","121,151","-14.51%","25.04-39.98","25.66-26.78","25.8","38466117","1.71","10.05","3.74B","3740000000","2.92","1.00","3.88%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.51B","1510000000","41.900","276","-3.9%","40.9-44.6","41.9-41.9","41.9","39571452","0.434","-21.32","511.5M","511500000","-1.62","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.51B","1510000000","34.200","722","-13.64%","32.1-44.5","33.5-34.5","34","39571452","0.434","-21.32","511.5M","511500000","-1.62","0.04","0.12%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","45.59B","45590000000","66.900","85,107","1.36%","55.2-85.3","65.6-67","65.4","653933711","1.18","2.62","115.6B","115600000000","26.89","5.82","8.70%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","819","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","367.34M","367340000","3.328","225,476","-30.9%","2.978-5.015","3.23-3.352","3.272","110377320","1.1","-19.56","353.65M","353650000","-0.167","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","96.35M","96350000","4.4100","9,488","-56.34%","4.3-10.45","4.3-4.77","4.74","21847495","1.32","-13.76","47.52M","47520000","-0.384","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","48.82M","48820000","15.80","338","-0.63%","14.5-16.5","15.8-15.8","15.8","3090000","0.591","16.07","94.8M","94800000","0.986","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","580.81M","580810000","1.197","1,125,582","-67.93%","1.1-4.34","1.124-1.205","1.197","485221084","2.2","8.42","21.7B","21700000000","0.152","0.17","14.20%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-37.67%","3.72-8","3.74-3.86","3.8","485221084","2.2","8.42","21.7B","21700000000","0.152","0.51","13.64%","-","1970-01-01"); $Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","525.17M","525170000","74.400","4,251","-35.75%","69.9-132.4","72.4-74.5","72.5","7058758","1.13","11.88","701.79M","701790000","6.41","2.35","3.16%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","9.19B","9190000000","7.342","6,232,784","27.58%","5.168-9.513","7.15-7.356","7.342","1252357634","1.69","6.82","6.91B","6910000000","1.12","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","29.82M","29820000","0.8720","51,714","-92.34%","0.859-13.02","0.86-0.9","0.863","34193808","1.26","-0.068","286.5M","286500000","-21.2","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","39.69M","39690000","28.60","167","-29.21%","26-42.2","28.6-28.6","28.8","1387874","0.119","69.67","7.9M","7900000","0.464","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","4.08B","4080000000","42.520","91,050","-34.89%","40.32-72.68","41.06-42.94","40.84","95991300","1.22","40.06","527.42M","527420000","1.32","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","28.33M","28330000","1.910","20,155","-76.65%","1.91-9.48","1.91-2","1.955","14831361","1.19","3.61","692.6M","692600000","0.58","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","232.13M","232130000","2.20","5,234","-48.11%","2.05-4.78","2.15-2.2","2.13","105512596","0.326","5.22","154.77M","154770000","0.544","0.31","14.09%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.01B","2010000000","37.28","42,748","-55.3%","35.82-91.95","36.24-37.42","36.38","53840000","1.26","10.69","989.69M","989690000","3.44","2.17","5.82%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","405.25M","405250000","21.550","11,620","-39.89%","20.45-40.65","20.75-21.65","20.9","18804992","1.1","-21.49","114.23M","114230000","-1.29","1.60","7.42%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.43B","1430000000","23.120","122,972","31.14%","13.26-26.8","21.8-23.26","21.64","61783594","1.64","21.76","211.91M","211910000","1.12","0.91","3.94%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","12.29%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","298.83M","298830000","8.500","7,511","-38.63%","7.92-15.35","7.92-8.5","8.38","35155938","0.482","3.32","139.58M","139580000","2.98","0.40","4.71%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","953.43M","953430000","7.09","393,239","-27.59%","6.76-12.44","6.93-7.11","6.93","134475308","1.93","5.55","905M","905000000","1.53","1.18","16.64%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","7.74B","7740000000","19.505","126,572","-63.14%","17.41-53","18.55-19.59","19.505","396934985","0.367","5.55","3.09B","3090000000","4.01","0.04","0.21%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","385.31M","385310000","3.190","434,589","-57.61%","2.99-7.95","3.04-3.192","3.19","120861783","1.63","8.24","1.78B","1780000000","0.436","0.15","4.71%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","147.34M","147340000","10.10","1,271","-15.69%","9.72-13.14","10-10.1","10","14587780","0.36","603.34","83.2M","83200000","0.018","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","306","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","636.06M","636060000","7.770","66,900","-49.08%","7.5-16.19","7.71-7.93","7.73","81861163","1.35","18.70","235.94M","235940000","0.539","0.21","2.70%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.24B","3240000000","41.100","4,213","-2.49%","39.7-42.85","40.7-41.1","41.1","78817994","0.158","25.80","2.05B","2050000000","1.58","1.03","2.51%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","1.48B","1480000000","21.440","115,974","-42.4%","19.74-42.6","20.86-21.56","21.12","69202080","1.79","16.28","3.65B","3650000000","1.34","0.50","2.33%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","4.91B","4910000000","24.56","86,982","-32.68%","23.62-39.48","24.06-24.66","24.12","200000000","1.38","6.49","2.58B","2580000000","3.91","2.00","8.14%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","252.5M","252500000","10.10","2,387","-14.77%","9.9-12.6","10.1-10.1","10.1","25000000","0.171","11.83","723.65M","723650000","0.938","0.20","1.98%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","449.15M","449150000","119.00","2,240","-28.31%","114-227","115.4-119.4","116.6","3774400","1.1","7.65","990.11M","990110000","17.73","2.60","2.18%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","375.72M","375720000","5.930","74,445","-48.84%","5.78-14.12","5.805-5.955","5.93","63359990","2.1","-5.68","1.63B","1630000000","-1.27","0.15","2.53%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","13.2M","13200000","2.40","4,584","-61.9%","2.27-8.25","2.4-2.4","2.3","5500000","1.56","4.16","48.15M","48150000","1.41","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","151","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","2.98B","2980000000","18.480","461,835","22.14%","11.82-24.78","18.2-18.635","18.37","161030176","0.749","39.18","364.16M","364160000","0.538","0.09","0.49%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","37.9M","37900000","2.08","3,930","-30.95%","1.69-3.19","2.08-2.08","2.08","18219214","0.193","-4.41","11.9M","11900000","-0.535","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (ETR EVKn) - Investing.com","8.04B","8040000000","17.250","804,378","-36.74%","16.515-29.73","16.86-17.485","17.025","466000000","1.32","9.22","16.1B","16100000000","2.04","1.17","6.78%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (ETR FRU) - Investing.com","47.69M","47690000","2.210","7,389","-56.32%","2-5.07","2.16-2.21","2.2","21577760","1.68","-15.29","283.29M","283290000","-0.204","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","2.77B","2770000000","32.960","47,589","-42.83%","31.66-63.8","32.06-32.96","31.86","83986798","0.421","23.11","1.71B","1710000000","1.59","1.50","4.55%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","1.01B","1010000000","9.23","466,767","-49.78%","8.3-22.68","8.82-9.23","8.97","109892548","1.34","12.74","417.58M","417580000","0.682","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","48.45M","48450000","3.020","5,718","-0.33%","2.42-3.61","2.86-3.02","2.91","16044063","0.626","10.62","217.37M","217370000","0.294","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","3.44B","3440000000","37.190","178,657","-38.14%","36.5-69.9","36.64-38.59","37.19","92391339","1.88","317.86","2.3B","2300000000","0.146","N/A","N/A","Mar 17, 2023","2023-03-17"); $Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","18.10","16,913","-57.99%","17.7-44.1","17.7-18.5","18.18","20000000","0.809","19.00","290.48M","290480000","1.27","0.20","1.10%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","3.35B","3350000000","22.550","26,146","-28.59%","21.1-33.22","21.65-22.6","21.65","138190196","0.85","13.27","4.4B","4400000000","1.82","1.02","4.52%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","3.35B","3350000000","26.000","133,719","-35.68%","24.2-43.18","25.48-26.02","26","138190196","0.85","16.96","4.4B","4400000000","1.82","1.03","3.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","762M","762000000","4.0800","1,104","51.67%","2.56-7.1","4.08-4.2","4.2","186764040","0.654","92.02","930K","930000","0.274","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","5.8B","5800000000","33.340","411,036","-15.79%","31.18-48.55","32.4-33.48","33.34","173978458","1.06","-","4.76B","4760000000","1.8","0.90","2.70%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.58B","1580000000","50.300","79,512","-40.68%","46.66-87.25","48.94-50.3","49.32","31400000","0.944","20.05","1.19B","1190000000","2.62","1.25","2.49%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","237.39M","237390000","21.900","5,288","-12.4%","19.4-28.9","21.5-22","21.6","10839499","1.28","7.65","513.54M","513540000","3.27","0.98","4.47%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","247.84M","247840000","1.13","384,776","-88.25%","1.04-9.78","1.05-1.13","1.06","220110534","1.53","-2.79","1.56B","1560000000","-0.505","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","119.26M","119260000","8.000","2,207","-62.62%","7.7-21","7.9-8.16","8.16","14907872","0.73","-3.76","1.91B","1910000000","-2.79","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.68B","1680000000","10.18","278,052","-52.74%","9.22-22.82","9.74-10.2","9.78","164963450","0.628","3.06","537.27M","537270000","3.63","0.1251","1.23%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","869.47M","869470000","18.70","27,136","-49.47%","17.99-37.18","18.01-18.86","18.32","46495573","1.48","11.43","569.73M","569730000","2.15","0.51","2.73%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (ETR 2HR) - Investing.com","210.68M","210680000","5.660","7,630","-39.66%","5.3-9.54","5.58-5.72","5.6","37221746","1.45","4.82","1.31B","1310000000","1.32","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","574.28M","574280000","7.060","55,430","-24.49%","6.23-10.314","6.69-7.07","6.78","81343348","0.622","41.50","97.13M","97130000","0.186","0.47","6.66%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","839.45M","839450000","11.160","48,970","-42.47%","11.08-21.72","11.08-11.38","11.18","75219438","1.5","7.74","1.54B","1540000000","1.56","0.75","6.72%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","18.6B","18600000000","154.20","124,049","1.88%","131.35-181.7","152.4-157.05","154.2","120597134","0.767","14.57","28.52B","28520000000","10.03","4.50","2.92%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","30.71B","30710000000","174.7000","20,869","-7.52%","162.6-474.6","169.2-176.4","170","175760293","1.17","2.67","26.18B","26180000000","85.33","35.00","20.03%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","309.93M","309930000","34.500","1,144","-36.11%","33.2-64.4","34.5-34.7","35.3","8983403","0.649","12.21","667.72M","667720000","2.75","2.50","7.25%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9872","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","354.55M","354550000","1.165","944,526","-41.1%","1.09-3.14","1.117-1.175","1.165","304336334","2.08","8.27","3.21B","3210000000","0.175","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","7.57B","7570000000","68.10","22,090","12.67%","51.82-73.7","65.55-68.35","66.7","111111112","1.56","43.83","4.65B","4650000000","1.63","0.49","0.72%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","25.3B","25300000000","58.30","89,464","-21.8%","56.55-78.25","57-58.55","57.45","426104719","0.566","23.94","20.07B","20070000000","2.63","1.83","3.14%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","7.86","4,073","-66.55%","7.56-25","7.56-7.88","7.96","10400000","1.33","236.69","134.92M","134920000","-0.035","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","214.33M","214330000","3.780","2,168","-3.57%","3.46-4.02","3.7-3.8","3.78","56700499","0.233","51.22","768.09M","768090000","0.078","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.67B","3670000000","48.86","75,970","-29.54%","45.18-73.9","47.36-49.06","48.86","75188624","1.54","12.67","21.78B","21780000000","3.7","1.91","3.91%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (ETR H24) - Investing.com","90.35M","90350000","2.96","97,409","-79.15%","2.5-14.88","2.76-3.02","2.82","30524020","1.79","-1.99","582.5M","582500000","-1.47","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.03B","1030000000","64.400","21,349","-42.6%","59.55-140.1","62.2-65","61.85","15950000","1.49","5.50","6.01B","6010000000","12.79","2.40","3.73%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.49B","1490000000","46.900","5,518","21.82%","35.7-55.8","46.7-46.9","46.95","31806810","1.29","7.69","3.92B","3920000000","6.1","0.90","1.92%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.32B","3320000000","48.060","431,915","-7.72%","42.05-59.98","47.28-48.39","48.06","69016167","1.42","-","4.31B","4310000000","2.98","0.70","1.46%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","573.93M","573930000","91.050","21,015","-84.38%","72.55-592.5","87.3-93","86.5","6303412","1.37","34.70","474.82M","474820000","5.77","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","491.11M","491110000","18.260","16,983","-45%","17.3-36","17.9-18.38","17.72","26895559","1.46","15.05","1.79B","1790000000","1.45","1.05","5.75%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","384.68M","384680000","8.510","88,933","-65.48%","7.82-25.15","8.28-8.62","8.23","45202851","1.5","5.19","750.5M","750500000","1.72","0.62","7.29%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","531.93M","531930000","35.7000","13,367","-26.99%","34-53.7","34.45-35.7","34.4","14900000","1.58","9.62","1.15B","1150000000","3.87","1.05","2.94%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.13B","2130000000","20.900","170,691","-48.11%","19.77-47.44","20.1-20.94","20.22","102000000","1.68","9.76","5.38B","5380000000","2.44","0.68","3.25%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","3.71B","3710000000","19.400","1,050,518","39.02%","12.705-36.45","19-19.665","19.4","191400000","1.05","1.75","4.54B","4540000000","12.91","0.20","1.03%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","122.34M","122340000","15.7500","469","-39.42%","15.75-24","15.75-15.9","16.1","7767563","0.617","4.50","368.82M","368820000","3.55","1.00","6.35%","-","1970-01-01"); $Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","2.6B","2600000000","19.82","567,457","-75.49%","18.66-103.7","19.17-20.04","19.31","131102423","1.36","11.98","10.86B","10860000000","3.33","1.50","7.57%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","785.53M","785530000","7.875","319,152","-27.29%","7.105-13.5","7.64-7.955","7.875","99750000","2.29","1.58","9.88B","9880000000","6.4","1.00","12.70%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","277.07M","277070000","26.70","8,667","-57.89%","23.1-67.1","25.4-27","25.6","10377259","0.555","30.37","869.41M","869410000","1.02","1.50","5.62%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","7.15B","7150000000","44.38","224,496","-52.09%","42.31-96.78","43.04-44.38","42.88","161200000","0.787","15.13","6.72B","6720000000","3.2","1.85","4.17%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","187.72M","187720000","11.360","39,095","-57.05%","10.7-32.65","10.96-11.46","10.9","16524783","1.58","-58.29","1.11B","1110000000","-0.2","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","2.86B","2860000000","90.650","25,789","7.21%","67.5-99.6","88.95-91.8","90.65","31593072","1.38","16.83","3.75B","3750000000","5.3","1.40","1.54%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.29B","3290000000","82.60","2,673","17%","65.8-84.7","82.6-83.6","82.6","39775470","0.938","56.63","3.42B","3420000000","1.48","0.11","0.13%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","1.86B","1860000000","56.60","5,537","-18.09%","53.5-76.9","55.6-56.7","55.9","32931002","0.645","18.82","1.45B","1450000000","3.32","0.80","1.41%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","2.59B","2590000000","30.070","366,479","-48.67%","28.16-59.92","29.11-30.25","30.07","86258471","1.81","11.95","8.3B","8300000000","3.4","1.05","3.49%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","4.47B","4470000000","61.360","206,553","-49.79%","57.44-135.85","58.7-61.66","58.78","72839625","0.555","3.19","1.01B","1010000000","23.58","4.07","6.63%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","126.55M","126550000","13.300","4,838","-61.84%","13.3-36.8","13.3-13.84","13.46","9515303","0.974","24.49","273.88M","273880000","0.614","1.05","7.89%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","200.91M","200910000","6.150","50,837","-54.81%","5.87-14.45","5.87-6.15","6.15","32669000","1.41","-5.77","4.36B","4360000000","-2.05","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","765.87M","765870000","266.000","109","12.71%","222-308","260-278","256","2879215","0.448","9.95","1.85B","1850000000","26.34","6.00","2.26%","Oct 29, 2022","2022-10-29"); $Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","99.03M","99030000","26.80","271","-0.74%","23.6-30","26.8-26.8","27","3695000","0.184","23.45","23.7M","23700000","1.17","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","7.07B","7070000000","5.918","5,436,144","-0.35%","5.239-7.919","5.807-6.03","5.918","1195485644","1.61","-8.65","19.61B","19610000000","-0.704","N/A","N/A","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (ETR MZXG) - Investing.com","62.9M","62900000","6.540","3,821","-8.91%","5.42-8.2","6.3-6.54","6.36","9618334","0.551","13.11","89.32M","89320000","0.577","0.12","1.83%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","188.89M","188890000","4.580","5,540","5.29%","3.58-4.8","4.52-4.58","4.6","41243181","0.794","-7.52","513.64M","513640000","-0.543","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","464.24M","464240000","79.40","2,047","-39.85%","79.1-144.8","79.4-81.3","79.8","5846837","1.56","88.56","702.3M","702300000","1.04","0.99","1.25%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","146.3M","146300000","3.08","2,754","-23%","3.06-4.18","3.08-3.08","3.06","47500000","0.151","7.75","703.91M","703910000","0.408","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","418.73M","418730000","18.3000","13,896","-50%","17.7-41.6","17.7-18.64","17.88","22881490","1.32","52.14","1.43B","1430000000","0.505","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","2.6B","2600000000","7.1600","184,920","-36.3%","6.626-11.82","7.08-7.29","7.18","363097253","0.673","-6.42","28.89B","28890000000","-1.23","N/A","N/A","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","2.6B","2600000000","7.1000","784","-37.72%","6.75-12.3","7.1-7.1","7.45","363097253","0.673","-6.42","20.98B","20980000000","-1.23","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","2.84","27,200","-85.37%","2.4-21.5","2.6-2.9","2.46","34168034","0.587","-3.43","197.04M","197040000","-0.93","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (ETR MLPG) - Investing.com","568.3M","568300000","5.200","19,495","-27.37%","5.05-8.9","5.08-5.24","5.2","109288088","0.925","8.20","967.77M","967770000","0.662","0.30","5.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","14000","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","306.92M","306920000","14.88","23,782","-37.74%","14.4-24.9","14.7-15","14.58","20626256","2.28","3.31","2.5B","2500000000","18.4","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6442","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","1.9B","1900000000","28.800","925","-10%","27.7-37.8","28.6-29","28.6","65906796","0.17","-22.68","5.28B","5280000000","-1.37","1.05","3.65%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","440.66M","440660000","13.830","103,832","-62.23%","13.15-38.32","13.78-14.11","13.85","31862400","2.02","11.26","1.15B","1150000000","1.3","0.75","5.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","319.23M","319230000","22.40","161","2.75%","21-29.6","22-22.4","22","14251314","0.394","29.69","331.18M","331180000","0.869","0.90","4.02%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","17.15M","17150000","3.790","3,452","-59.33%","3.4-10","3.74-3.96","3.74","4526266","1.68","-2.79","188.6M","188600000","-2.06","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","923.47M","923470000","10.540","48,563","-53.87%","9.59-24.2","9.85-10.6","9.98","87615882","1.02","31.90","340.25M","340250000","0.406","0.32","3.04%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","103.56M","103560000","2.120","11,279","-2.75%","1.1-2.95","2.12-2.14","2.16","48850000","1.15","18.37","405.47M","405470000","0.214","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","300M","300000000","25.00","1,668","14.16%","19.8-27","24.1-25","25","12000000","-0.22","26.91","73.56M","73560000","0.928","0.45","1.80%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","164.92M","164920000","2.8000","13,508","-64.82%","2.42-8.7","2.72-2.82","2.72","58898492","0.874","3.30","310.52M","310520000","0.861","0.53","18.93%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","73.75M","73750000","23.60","519","-17.48%","22.3-34.6","23-23.6","23","3125000","1.38","5.27","424.85M","424850000","5.34","1.50","6.36%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.65B","1650000000","7.3060","966,732","-53.93%","7.008-16.32","7.118-7.398","7.306","226305262","1.52","-","4.52B","4520000000","1.08","0.80","10.95%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","30.96B","30960000000","1.08","85,038","-27.57%","1.04-1.76","1.05-1.09","1.05","9250458707","1.09","17.14","118.56B","118560000000","1.52","0.0653","6.05%","Apr 28, 2023","2023-04-28"); $Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","75.35M","75350000","11.700","387","-46.33%","11.5-23.4","11.7-11.7","11.7","6440000","1.17","-12.23","255.25M","255250000","-1.16","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","5.69B","5690000000","500.50","13,479","-38.56%","401-919.2","480.8-502.5","484.2","11370000","1.16","45.88","858.07M","858070000","11.47","7.50","1.50%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","6.85B","6850000000","158.200","190,252","86.6%","76.3-227.9","157-165.7","158.2","43280000","0.828","17.61","5.66B","5660000000","9.11","3.30","2.09%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","940.49M","940490000","14.050","2,037","-9.24%","13-16.44","14.05-14.25","14.05","66938470","0.061","29.68","1.41B","1410000000","0.474","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","11.19M","11190000","0.21","1,619","-12.5%","0.11-0.3","0.21-0.21","0.21","54327000","0.083","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","5.04B","5040000000","32.540","55,687","-37%","31.34-54.15","31.76-32.62","31.68","154742806","0.768","7.48","8.41B","8410000000","4.41","2.975","9.14%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (ETR SFQ) - Investing.com","279.4M","279400000","6.155","137,588","-47.08%","5.98-13.8","5.99-6.185","6.08","45394302","1.94","7.67","1.33B","1330000000","0.996","0.35","5.69%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.06B","1060000000","19.570","189,153","-33.03%","18.99-48.76","18.99-19.95","19.57","54087300","2.16","1.19","11.97B","11970000000","20.94","0.75","3.83%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","3.08B","3080000000","4.63","557,072","-30.27%","4.44-8.28","4.48-4.63","4.5","666000000","1.47","6.44","14.05B","14050000000","0.814","0.50","10.80%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","7.28%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","3.97B","3970000000","51.720","180,249","-13.74%","46.9-66.02","50.08-51.78","50.24","76829107","0.528","52.11","203.81M","203810000","1.12","0.85","1.64%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","733.63M","733630000","6.000","211,534","-36.31%","4.588-9.57","5.85-6.115","6","122270977","1.75","8.07","1.04B","1040000000","0.869","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","750.04M","750040000","41.450","112,829","-67.54%","39.14-165.7","39.14-41.98","39.46","18095121","0.637","-8.17","1.08B","1080000000","-5.81","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","3.27B","3270000000","82.050","42,089","-38.03%","80.7-170.3","81.2-83.65","82.45","46943358","2.17","11.40","2.53B","2530000000","8.96","3.70","4.51%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.27B","3270000000","46.850","23,073","-39.16%","46.35-96.5","46.35-48.15","47.5","46943358","2.17","6.84","2.53B","2530000000","8.96","3.72","7.94%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery","Germany","DE000STAB1L8","6400","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.12B","1120000000","45.30","33,861","-25.19%","40-70.15","43.58-45.44","43.7","24700000","1.54","15.30","983.17M","983170000","3.44","1.25","2.76%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.2B","2200000000","38.720","72,838","-45.69%","34.44-76.05","36.54-38.86","36.88","56691571","1.38","14.11","1.7B","1700000000","3","2.25","5.81%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.53B","2530000000","12.390","213,368","-10.67%","9.75-15.72","12.27-12.48","12.32","204075073","0.326","20.09","1.84B","1840000000","0.674","0.40","3.23%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (ETR SURG) - Investing.com","294.61M","294610000","19.000","536","-48.79%","18-40.4","18.5-19.25","18.9","15505731","0.697","8.52","781.62M","781620000","2.87","1.00","5.26%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","12.70","123,651","-38.2%","12.45-25","12.61-12.97","12.76","222222222","0.627","7.71","3.69B","3690000000","1.81","0.33","2.60%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.44B","1440000000","8.21","1,042,032","-66.05%","7.15-26.15","7.68-8.25","7.78","175391091","0.776","2.61","438.76M","438760000","3.76","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","619.36M","619360000","9.440","49,428","-31.2%","9.02-16.78","9.19-9.49","9.16","65610331","1.22","11.39","1.24B","1240000000","0.871","0.60","6.36%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","9.21B","9210000000","36.400","78,355","-1.3%","33.44-44.42","35.88-36.56","35.78","253100132","1.05","9.62","53B","53000000000","4.05","1.60","4.40%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97542","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","2.73B","2730000000","4.386","3,412,982","-52.21%","4.168-11.355","4.241-4.41","4.386","622531741","2.21","4.20","37.74B","37740000000","1.38","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","6.12B","6120000000","12.24","78,319","-44.86%","11.77-24.08","11.94-12.29","11.83","500000000","1.82","8.76","34.98B","34980000000","1.6","0.50","4.08%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (ETR UN01) - Investing.com","1.43B","1430000000","3.910","2,483,257","-89.15%","2.55-42.45","3.856-4.114","3.91","365960000","0.824","-0.114","241.9B","241900000000","-45.32","0.07","1.79%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","55","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","17.33M","17330000","2.500","3,021","-26.04%","2.04-3.28","2.5-2.5","2.5","6930000","1.23","-310.00","20.16M","20160000","-0.006","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","134.55M","134550000","10.0400","19,839","-65.5%","9.61-30.75","9.74-10.22","9.91","13401434","2.38","374.12","114.28M","114280000","0.027","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","357.24M","357240000","13.500","6,754","-42.06%","13.4-25","13.5-13.85","13.6","26462401","1.1","7.59","970.2M","970200000","2.27","1.00","7.41%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","109.21M","109210000","6.900","5,167","-57.28%","6.64-17.5","6.8-6.9","6.96","15828117","0.944","-10.76","38.51M","38510000","-0.93","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.01B","2010000000","48.26","266","-5.93%","25.95-56.4","48.26-48.26","48.98","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","668294","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","85.15B","85150000000","168.65","51,018","-37.07%","162.4-301.4","165.1-175.45","168.65","501295263","1.43","4.02","250.57B","250570000000","33.98","7.50","4.45%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","548M","548000000","31.200","9,807","-32.1%","29.3-48.15","30.55-31.2","30.3","17564180","0.919","27.56","957.9M","957900000","1.24","1.00","3.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","5.27B","5270000000","106.15","113,079","-34.23%","100.8-187.1","102.35-106.15","106.15","49677983","1.54","5.78","6.21B","6210000000","26.15","8.00","7.54%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","916.17M","916170000","13.470","31,381","-46.29%","12.84-30.9","13.16-13.48","13.13","68015345","1.5","8.09","1.95B","1950000000","1.96","0.90","6.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","433.59M","433590000","32.400","2,604","-40.44%","31.55-58.3","31.7-32.4","32","13382324","0.776","19.68","446.75M","446750000","2.03","2.10","6.48%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","115.03M","115030000","5.59","47,285","-82.76%","5.07-31.6","5.48-5.61","5.29","20577493","1.45","-9.65","466.4M","466400000","-0.651","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","ETR WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com","4.14M","4140000","0.750","11,536","-68.73%","0.478-3.136","0.75-0.75","0.7","5522495","-0.41","-","39.61M","39610000","-2.03","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.28B","1280000000","13.62","17,852","-25.57%","13.3-19.68","13.5-13.84","13.56","93669754","0.845","5.86","5.44B","5440000000","2.7","0.65","4.77%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","589.28M","589280000","26.350","15,062","-35.73%","24.85-41.7","25.85-26.85","25.9","22363501","0.418","43.80","81.53M","81530000","0.653","1.00","3.80%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","-3.9%","216.4-491.8","468-480.6","479.8","7149178","0.186","-211.08","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","27.41M","27410000","1.100","7,599","-27.63%","1.05-1.82","1.1-1.1","1.1","24915200","0.569","-31.08","54.96M","54960000","-0.039","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.39B","2390000000","13.570","62,529","-50.37%","13.24-27.48","13.46-13.71","13.43","176299649","-","7.87","3.91B","3910000000","2.05","0.05","0.37%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","16.38M","16380000","1.620","4,270","-68.97%","1.17-5.34","1.62-1.62","1.62","10114009","0.706","-0.908","7.3M","7300000","-2.31","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1978","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","980.96M","980960000","18.900","31,724","52.91%","11.04-19.57","18.74-19.18","18.9","51902500","0.916","19.63","629.34M","629340000","0.964","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","2.8B","2800000000","24.930","498,782","15.04%","15.2-28.18","23.99-25.02","24.93","112207915","0.583","24.55","468.01M","468010000","1.03","0.30","1.20%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","222.2M","222200000","44.600","1,782","-34.41%","39.4-74.2","39.6-44.6","39.8","4982000","1.2","19.41","417.79M","417790000","2.33","1.45","3.25%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","913.02M","913020000","114.800","4,705","-35.94%","109.6-226","110.8-116.4","110","7953136","1.28","53.25","97.07M","97070000","2.44","1.82","1.59%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (ETR BSLG) - Investing.com","697.91M","697910000","23.350","12,175","-51.62%","21.65-58.133","22.45-23.55","22.3","29889171","2.11","43.31","227.19M","227190000","0.553","0.62","0.89%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3B","3000000000","54.300","14,455","-30.12%","49.35-79.5","54-54.8","54","54992761","0.976","-2.45","-555,950,000","-555950000","-23.3","3.85","7.33%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","4.68B","4680000000","37.130","194,375","-37.39%","34.95-69.56","35.55-37.39","35.45","126000000","1.07","19.43","5.17B","5170000000","1.96","0.55","1.48%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","83.09M","83090000","1.465","21,812","-37.92%","0.964-2.73","1.38-1.48","1.43","56717385","1.27","7.39","29.88M","29880000","0.187","N/A","N/A","Apr 11, 2023","2023-04-11"); $Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","175.17M","175170000","15.50","1,291","-29.86%","13.45-28.2","15.5-15.65","15.95","10948000","-0.204","-18.13","111.5M","111500000","-1.03","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (ETR COKG) - Investing.com","858.04M","858040000","24.360","104,310","-52.44%","23.04-64.82","23.44-24.42","23.4","35223192","1.45","23.73","1.61B","1610000000","7.25","1.00","4.11%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","9.61B","9610000000","107.450","90,870","-35.29%","101.75-191.05","103.6-107.55","103.15","89440570","0.684","45.44","1.73B","1730000000","2.74","0.90","0.84%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","107.94M","107940000","12.900","3,558","-7.86%","10.1-17","12.5-14.7","14.7","8367758","0.614","28.84","145.25M","145250000","0.505","0.75","5.81%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","126.57M","126570000","5.39","34,920","-83.16%","5.04-32.58","5.22-5.73","5.25","23481524","0.751","15.03","154.05M","154050000","0.461","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","49.18M","49180000","9.70","14,458","-89.06%","8.82-87.54","8.82-9.7","8.98","5069785","1.76","-1.80","73.13M","73130000","-8.92","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","1.86B","1860000000","35.560","70,915","-49.99%","34.08-77.85","34.24-35.58","34.26","52235000","1.04","28.66","1.05B","1050000000","1.36","0.50","1.41%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.07B","1070000000","12.320","88,971","2.5%","9.81-16.66","12-12.4","12.1","87211299","0.636","9.62","861.27M","861270000","1.65","0.45","3.65%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","186.89M","186890000","53.000","434","-9.4%","50.5-69.5","53-53","53","3526182","1.23","17.21","210.02M","210020000","3.15","0.12","0.23%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-66.8%","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.648","3.28B","3280000000","-5.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","88.02M","88020000","14.520","5,295","-64.15%","14.5-43.1","14.5-14.9","14.68","6061854","1.47","-30.18","123.81M","123810000","-0.816","0.20","1.38%","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","751.03M","751030000","37.650","1,770","-43.89%","36.5-66.3","37.65-38.25","37.95","18760000","-0.351","-10.64","3.19B","3190000000","-4.43","0.13","0.35%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","751.03M","751030000","42.850","14,637","-39.43%","38.2-72.1","41-43.2","40.5","18760000","-0.351","-10.64","3B","3000000000","-4.43","0.19","0.44%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","713.85M","713850000","34.380","66,476","-69.19%","29.44-140.4","33.22-34.58","33.2","20763426","1.06","29.41","197.77M","197770000","1.34","0.50","1.45%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","87.05M","87050000","24.80","894","-7.46%","21.8-39.8","24.8-25.6","25.3","3510000","0.981","5.96","102.62M","102620000","4.78","0.70","2.82%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","662.13M","662130000","38.700","9,151","-11.85%","34.9-60.9","38-38.85","38.35","17109240","1.5","13.69","341.34M","341340000","3.04","0.65","1.68%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","5.73M","5730000","0.350","8,410","-70.83%","0.33-1.202","0.35-0.359","0.356","16357301","1.14","-2.32","6.23M","6230000","-0.19","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","3.17B","3170000000","17.955","328,046","-56.43%","17.06-45.47","17.245-18.065","17.335","176702738","1.06","2,347.03","683.6M","683600000","0.009","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","88.32M","88320000","4.400","2,946","-14.56%","4.24-5.3","4.4-4.48","4.44","20073696","0.403","-33.30","-","-","3.95","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","358","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","180.62M","180620000","16.420","2,823","-53.81%","15.54-38.75","15.98-16.94","17.2","11000000","1.14","31.19","59.66M","59660000","0.648","0.75","4.57%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","598.7M","598700000","58.000","793","33.64%","41.7-59","57-58","58","10322496","0.181","26.31","120.68M","120680000","2.22","0.35","0.60%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","65.66M","65660000","20.20","1,008","4.12%","18.5-27","20.2-20.2","20.2","3250436","0.85","14.04","103.18M","103180000","1.83","0.60","2.97%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.31B","2310000000","19.450","338,059","-14.05%","18.76-26.86","19.275-19.65","19.45","118900598","0.82","15.88","2.55B","2550000000","1.36","1.57","8.07%","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (ETR GMEG) - Investing.com","29.73M","29730000","5.460","1,065","-42.41%","5.46-9.96","5.46-5.64","5.78","5444998","-0.232","218.05","23.69M","23690000","0.037","0.08","1.47%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","810.84M","810840000","30.800","46,942","7.88%","27.35-49","29.5-30.8","29.65","26325946","2.18","22.07","615.63M","615630000","1.46","0.35","1.14%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","29.14M","29140000","0.220","19,657","-38.72%","0.18-0.369","0.22-0.227","0.228","132455896","1.16","65.24","217.84M","217840000","0.008","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (ETR GKSG) - Investing.com","250.69M","250690000","111.000","1,115","-30.19%","105-167","106.4-111","111","2258425","2.04","22.24","140.21M","140210000","5.88","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","209.63M","209630000","4.500","3,537","-26.71%","3.405-6.4","4.32-4.62","4.6","46584457","-0.617","-8.53","1.65M","1650000","-0.636","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.16B","2160000000","20.55","187,464","50.44%","11.56-30.25","19.98-21.3","20.65","105000000","-","29.69","2.12B","2120000000","0.693","0.25","1.22%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","-1.48%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","169.54M","169540000","17.080","4,039","-62.04%","16.78-46.8","16.78-17.1","17.1","9926077","1.04","22.34","171.71M","171710000","0.922","0.55","3.22%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ETR ISH1k) - Investing.com","41.31M","41310000","2.910","1,965","-46.9%","2.82-5.6","2.82-3.07","3.04","14194164","1.04","-61.58","36.22M","36220000","-0.052","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","34.41M","34410000","8.150","1,082","-45.67%","7.8-15.4","8.15-8.15","8.15","4222570","1.17","27.74","90.92M","90920000","0.3","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","28.61M","28610000","12.800","588","-56.76%","12.5-33.4","12.8-12.8","12.6","2235000","0.953","-9.68","13.93M","13930000","-1.44","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","219.9M","219900000","12.700","8,864","-33.85%","12.02-21.3","12.7-13","13.02","17315325","1.2","26.45","104.42M","104420000","0.567","0.22","1.73%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.16B","1160000000","20.340","75,288","-30.58%","19.12-37.8","19.61-20.48","19.54","57238115","1.76","14.29","783.27M","783270000","1.19","0.25","1.23%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","13.05","3,503","-56.64%","12.5-31.65","13.05-13.35","13.15","13241880","1.56","-155.74","586.42M","586420000","-0.124","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (ETR HACGn) - Investing.com","112.24M","112240000","3.00","4,550","-37.37%","2.91-4.9","3-3.13","3.04","37412100","1.07","20.84","167.61M","167610000","0.185","0.19","6.33%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (ETR LPKG) - Investing.com","181.03M","181030000","7.390","92,416","-62.49%","7.04-21.26","7.055-7.39","7.235","24496546","1.51","35.85","115.21M","115210000","0.263","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","218.63M","218630000","25.600","8,941","-48.02%","24.3-56","24.7-25.7","24.95","8540286","1.22","-5.52","237.02M","237020000","-5.4","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (ETR MDG1k) - Investing.com","53.55M","53550000","2.180","17,656","-42.78%","1.75-4.585","1.905-2.18","1.985","24562658","1.11","5.99","17.05M","17050000","0.391","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","702.19M","702190000","20.560","197,705","-49.85%","16.075-43.29","20.36-22.08","20.56","34153376","0.922","-0.897","173.88M","173880000","-24.97","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","90.90","33,281","-40%","83-212","83-92","86","11576513","1.27","24.15","698.62M","698620000","4.26","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","5.69B","5690000000","49.230","128,539","-45.72%","46.85-116.15","47.19-49.32","47.36","115500000","1.24","41.17","757.33M","757330000","1.4","0.39","0.79%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (ETR NWOn) - Investing.com","694.69M","694690000","123.60","2,866","-41.7%","113.6-230","120-124","121.4","5620435","1.25","18.82","366.75M","366750000","6.46","2.80","2.27%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","754.23M","754230000","47.750","4,531","-33.22%","42.05-80.7","45.8-47.95","46.05","15795410","0.922","38.61","193.74M","193740000","1.19","0.20","0.42%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (ETR NFN) - Investing.com","116.59M","116590000","7.04","2,040","-62.75%","6.16-18.65","7.04-7.04","7.04","16561124","1.26","-10.78","78.1M","78100000","-0.816","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","1.73B","1730000000","8.186","1,360,312","-44.24%","7.476-18.73","7.952-8.232","8.186","211946227","2.19","-","5.19B","5190000000","-2.83","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (ETR OHBG) - Investing.com","527.77M","527770000","30.400","3,321","-20.52%","26.95-40.95","28.6-31.2","28.2","17360900","1.04","19.78","889.2M","889200000","1.75","0.48","1.58%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (ETR PA8G) - Investing.com","54.29M","54290000","0.761","14,105","-56.61%","0.67-1.878","0.753-0.809","0.702","71336992","0.844","-39.57","16.76M","16760000","-0.023","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.25B","1250000000","127.00","3,183","-31.13%","120.8-226","124.4-127.2","127","9867659","0.736","19.60","795.67M","795670000","7.16","4.08","3.21%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.35B","1350000000","17.700","205,910","136%","6.79-17.78","17.16-17.7","17.22","76336531","0.7","36.42","131.14M","131140000","0.451","0.04","0.23%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","305.28M","305280000","19.620","12,892","-47.82%","18.6-49.3","18.82-19.8","18.8","15559839","0.619","24.37","250.95M","250950000","0.845","0.40","2.04%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","326.9M","326900000","15.030","87,928","-60.24%","14.14-50.6","14.51-15.17","14.4","21749988","2.33","30.63","165.19M","165190000","0.531","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (ETR QBYn) - Investing.com","94.68M","94680000","0.760","89,325","-62.28%","0.59-2.06","0.689-0.76","0.679","124579487","1.22","13.34","158.93M","158930000","0.073","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","0.7%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01"); $Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6152","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","927.1M","927100000","14.57","93,629","-35.36%","11.22-22.8","14.2-14.61","14.16","63630568","1.37","18.35","1.38B","1380000000","0.819","0.35","2.40%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165607","15795","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","22.79B","22790000000","309.00","2,837","-53.67%","276.5-630","297-313.5","300.5","68415862","0.686","51.98","3.8B","3800000000","4.66","1.25","0.40%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.19B","1190000000","184.600","4,016","-57.22%","163.8-608","175.2-185.2","175.4","6469502","1.01","37.55","337.62M","337620000","5.75","3.37","1.83%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","69.3M","69300000","6.60","4,737","-50.93%","6.1-20.1","6.46-6.6","6.26","10500000","1.2","-","41.03M","41030000","-0.2","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","290.65M","290650000","17.600","70,056","-36.52%","17.08-34.741","17.08-17.66","17.32","16514057","1.11","-289.78","65.24M","65240000","-0.075","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","1.75B","1750000000","58.250","51,587","-57.48%","55.9-142.8","56.5-58.3","56.1","30000000","2.15","6.25","1.51B","1510000000","11.08","3.00","5.15%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","17.88M","17880000","2.010","24,541","-44.17%","0.84-5.42","1.8-2.01","1.86","8896527","1.33","-0.64","30.9M","30900000","-","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","445.91M","445910000","19.64","60,476","6.16%","8.87-20.15","19.62-19.66","19.66","22704000","2.08","-27.52","76.12M","76120000","-0.713","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","1.67B","1670000000","48.000","126,208","29.17%","25.1-61","46.04-48.3","48","34700000","1.4","-38.45","1.22B","1220000000","-1.35","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","112.08M","112080000","15.40","2,542","-70.92%","14.52-50.3","15.16-15.4","15.14","7278225","0.676","49.27","174.95M","174950000","0.429","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (ETR SYTG) - Investing.com","49.95M","49950000","5.540","4,012","-10.65%","5.2-7.82","5.46-5.54","5.52","9015381","1.13","-1,447.40","85.24M","85240000","-0.004","0.10","1.81%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.74B","1740000000","23.520","78,043","-41.67%","22.4-41.68","23.34-23.72","23.52","73979889","0.704","25.77","856.77M","856770000","1.02","0.76","3.23%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","173.55M","173550000","26.700","1,841","-22.16%","25.3-49","26.3-27.1","26.3","6500000","1.77","14.24","134.27M","134270000","1.99","0.75","2.81%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (ETR SBSG) - Investing.com","989.78M","989780000","81.600","7,106","-33.33%","76.7-146.4","79.2-82","78.8","12129596","0.374","37.49","290.73M","290730000","2.26","0.95","1.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","189.24M","189240000","9.900","31,831","-55.61%","9.64-25.3","9.64-10.06","9.9","19115538","1.89","16.75","274.12M","274120000","0.763","0.16","1.62%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","2.57B","2570000000","15.18","95,584","-57.09%","12-43.6","13.96-15.18","13.95","169291648","1.54","-28.95","552.91M","552910000","-0.455","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","62.51M","62510000","4.630","2,084","-29.85%","4.52-6.72","4.52-4.8","4.75","13500026","0.656","18.37","62.12M","62120000","0.278","0.20","4.32%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","1.44B","1440000000","8.00","928,177","-68.49%","7.68-24.72","7.75-8.09","7.76","179789568","0.425","33.39","517.25M","517250000","0.299","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","172.69M","172690000","25.000","1,811","-9.75%","20.85-29.85","24.35-25.2","25","6907665","1.61","23.50","220.55M","220550000","1.11","0.51","2.04%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","6.17B","6170000000","2.073","3,558,860","-15.66%","2.035-3.025","2.048-2.096","2.054","2974554993","0.349","26.95","7.86B","7860000000","0.111","0.18","8.68%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","26.68M","26680000","4.2800","1,237","94.55%","1.76-9.85","4.28-4.32","4.48","6233418","0.584","47.46","21.4M","21400000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","3.6B","3600000000","19.260","163,431","-42.71%","18.835-36.15","19.045-19.36","19.26","186715891","0.612","11.23","5.7B","5700000000","2.02","0.50","2.60%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","173.64M","173640000","16.500","4,174","-32.65%","15.5-26.1","16.5-17","16.65","10523770","1.14","28.99","114.3M","114300000","0.617","0.50","3.03%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","26.54","112,084","-9.48%","24.94-33.59","25.9-26.6","26.02","505782265","-","36.08","499.2M","499200000","0.7","0.63","2.37%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (ETR VAR1) - Investing.com","1.19B","1190000000","29.350","209,598","-74.87%","28.66-135.6","28.66-30.24","29.23","40421686","1.24","29.88","1.31B","1310000000","2.06","2.48","8.45%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","958","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","3.84B","3840000000","60.500","106,475","6.33%","39.1-88.1","58-60.8","58.2","63397913","1.31","-","1.83B","1830000000","4.99","0.20","0.33%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","65.93M","65930000","7.420","922","-39.43%","7.36-14.4","7.42-7.48","7.36","8885060","1.39","23.58","84.95M","84950000","0.315","0.20","2.70%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","18.54M","18540000","1.08","5,050","-51.35%","1-2.3","1.08-1.09","1.09","17407500","1.01","-","-","-","-0.63","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","37.89M","37890000","10.900","2,576","18.48%","8.85-17.85","10.6-10.9","10.7","3476478","1.64","61.71","18.15M","18150000","0.257","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","14.79B","14790000000","12.28","5,863,175","-66.94%","11.86-37.3","11.86-12.74","12.66","1204750000","0.929","18.54","22.61B","22610000000","0.62","0.40","2.80%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","777.52B","777520000000","65.45","20,456,164","-27.24%","55-92.5","64.1-66.2","64.65","11879619246","0.736","29.62","364.89B","364890000000","0.3","1.4828","2.27%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","1.66T","1.66E+12","77.95","44,818,602","-45.18%","71-179.9","75.9-78.75","76.85","2647535696","0.577","40.92","794.48B","794480000000","14.76","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1870","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","48.64B","48640000000","3.60","40,616,215","-67.86%","3.28-13.08","3.54-3.66","3.63","13509818412","0.317","246.98","25.19B","25190000000","-0.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","225.77B","225770000000","83.20","6,741,625","-43.32%","75.4-148.5","81.3-85.85","86.9","2713623500","0.734","28.95","60.38B","60380000000","2.77","1.60","1.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","933.52B","933520000000","2.570","199,862,882","-6.88%","2.52-3.2","2.53-2.59","2.54","294387791241","0.434","3.39","626.86B","626860000000","0.717","0.2589","10.07%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","276.48B","276480000000","26.15","8,344,617","11.28%","23.1-32.75","26-26.4","26","10572780266","0.779","11.81","33.85B","33850000000","2.26","1.13","4.32%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","271.67B","271670000000","20.55","6,341,540","4.1%","18.52-25.4","20.35-21.45","20.8","13219912641","0.456","33.63","52.76B","52760000000","0.081","0.2368","1.15%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","716.1B","716100000000","194.40","7,675,311","-20%","165-333","188.8-198.9","200.8","2905631831","0.554","102.12","313.19B","313190000000","1.89","0.1235","0.06%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.15T","1.15E+12","4.540","188,846,284","-18.64%","4.26-6.23","4.4-4.55","4.41","250010977486","0.602","3.46","889.09B","889090000000","1.23","0.426","9.38%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","801.61B","801610000000","10.06","20,441,864","-21.28%","9.78-15.04","9.83-10.08","9.83","28264705000","0.742","7.60","949.42B","949420000000","1.25","0.7616","7.57%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","123.2B","123200000000","31.15","10,192,081","-37.89%","30.45-51.3","30.9-31.8","30.8","3955181662","0.498","19.23","89.96B","89960000000","1.48","0.4486","1.44%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","933.28B","933280000000","36.50","17,201,409","-41.18%","35-70.8","35.5-37.2","35.85","25219845601","0.904","7.17","294.82B","294820000000","4.94","1.7835","4.89%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.07T","1.07E+12","49.90","18,129,799","6.28%","45.9-58.65","49.35-50","49.9","21362826764","0.351","7.49","1.4T","1.4E+12","6.09","4.63","9.28%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (HK 0688) - Investing.com","223.82B","223820000000","20.45","23,455,967","15.28%","16.1-27.35","20.4-21.05","20.45","10944883535","0.103","5.93","357.56B","357560000000","3.3","1.16","5.67%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","537.9B","537900000000","3.37","92,021,808","-12.69%","3.25-4.28","3.29-3.39","3.29","120968795646","0.924","5.12","3.78T","3.78E+12","0.623","0.5467","16.22%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (HK 1109) - Investing.com","220.35B","220350000000","30.90","10,711,133","-5.94%","28.2-41.05","30.3-31.3","30.3","7130939579","0.404","6.56","303.75B","303750000000","4.19","1.692","5.48%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","114.43B","114430000000","3.53","19,617,877","-10.63%","3.43-4.43","3.49-3.54","3.51","30966096237","0.808","6.27","416.14B","416140000000","0.528","0.3037","8.60%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","215.27B","215270000000","7.40","12,836,784","-10.84%","6.96-9.26","7.21-7.45","7.27","29090262630","0.665","2.84","954.85B","954850000000","2.62","0.656","8.86%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","170.18B","170180000000","47.20","4,187,890","4.66%","43.75-57","46.55-47.35","47.2","3605490333","0.888","8.14","86.36B","86360000000","7.09","2.22","4.70%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","166.42B","166420000000","43.40","3,887,106","-16.46%","42.8-60.45","42.8-43.8","43.15","3834484500","0.955","5.48","344.46B","344460000000","8.93","2.70","6.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","100.91B","100910000000","40.05","1,673,387","-7.93%","38.7-55.75","39.4-40.2","39.6","2519610945","0.871","12.38","8.74B","8740000000","3.54","2.51","6.27%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","149.94B","149940000000","59.35","2,723,057","-20.87%","58.05-80.5","58.9-59.8","59.05","2526450570","0.437","19.62","111.19B","111190000000","-0.388","3.10","5.22%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","447.85B","447850000000","9.41","96,789,738","8.16%","7.55-12.54","9.3-9.48","9.3","47592626984","0.976","3.59","194.44B","194440000000","2.41","1.88","19.98%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","43.87B","43870000000","1.82","144,675,467","-77.39%","1.61-8.43","1.72-1.88","1.67","24105636887","0.851","3.53","695.27B","695270000000","0.551","0.3715","20.41%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","38.97B","38970000000","11.56","31,838,849","-81.2%","11.34-70.3","11.36-12.02","11.62","3371480390","0.009","7.79","52.78B","52780000000","1.36","0.3521","3.05%","-","1970-01-01"); $Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","92.7B","92700000000","7.78","29,696,733","-16.7%","6.42-10.1","7.51-7.85","7.55","11915519732","0.701","13.77","36.3B","36300000000","0.462","0.20","2.57%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","202.5B","202500000000","46.40","7,055,322","16%","34.25-50.25","45.45-46.85","45.35","4364231145","1.02","-428.89","15.63B","15630000000","-0.108","0.30","0.65%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","108.82B","108820000000","10.82","61,685,106","-51.59%","10-28","10.6-11.02","10.96","10056973786","0.942","34.08","168.05B","168050000000","0.392","0.21","1.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","85.84B","85840000000","15.40","12,546,043","-48.24%","10-30.7","15.12-16.12","15.94","5574000000","0.284","-15.76","58.55B","58550000000","-0.843","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","57.95B","57950000000","12.88","4,008,317","-27.48%","12.64-18.68","12.68-12.98","12.8","4499260670","0.712","16.54","13.15B","13150000000","0.796","0.78","6.06%","-","1970-01-01"); $Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","227.89B","227890000000","119.20","1,279,481","-10.78%","116-169.5","117.4-119.9","117.3","1911842736","0.602","25.19","16.63B","16630000000","4.81","4.30","3.61%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (HK 0012) - Investing.com","106.51B","106510000000","22.00","2,689,245","-26.3%","21.65-35.2","21.65-22.2","21.95","4841387003","0.929","10.49","28.64B","28640000000","2.36","1.80","8.18%","-","1970-01-01"); $Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","40.79B","40790000000","35.10","1,471,753","-15.83%","33.75-44.2","34-35.4","34.75","1162120917","0.404","14.03","33.06B","33060000000","2.31","1.67","4.76%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","129.13B","129130000000","6.92","14,968,757","-41.36%","6.71-12.4","6.84-6.95","6.88","18659870098","0.521","36.34","70.92B","70920000000","0.221","0.35","5.06%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","341.19B","341190000000","269.60","3,369,421","-43.81%","266-495","266-273.8","269.6","1265538000","0.736","36.02","18.26B","18260000000","8.5","7.63","2.83%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","817.61B","817610000000","41.25","18,294,080","0.73%","39.8-59.6","40.65-41.4","40.4","19968271933","0.499","8.90","280.33B","280330000000","0.679","0.09","1.71%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","425000","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.61T","1.61E+12","3.680","136,619,544","-15.01%","3.55-4.94","3.59-3.69","3.58","356406257089","0.436","3.61","930.84B","930840000000","0.963","0.3432","9.33%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","157.16B","157160000000","60.10","10,737,745","-33.33%","48.6-98","58.8-64.2","64.2","2615041821","0.51","37.51","36.58B","36580000000","1.65","0.5345","0.89%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","115.74B","115740000000","54.90","4,412,925","-17.75%","53.2-73","53.65-55.15","54.25","2108259039","0.642","18.71","8.74B","8740000000","3.29","3.0567","5.57%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","141.64B","141640000000","22.55","14,262,722","-37.19%","19.98-47.75","21.9-23.45","22.8","6281213032","0.28","5.10","257.56B","257560000000","4.05","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (HK 3690) - Investing.com","1.02T","1.02E+12","165.60","20,811,787","-32.85%","103.5-298","160.9-171.6","170.2","6188776044","0.778","-","239.39B","239390000000","-3.62","N/A","N/A","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","223.48B","223480000000","36.05","2,673,249","-14.17%","35.3-43.7","35.7-36.25","35.6","6199235475","0.503","21.10","59.08B","59080000000","1.88","1.44","3.99%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","56.12B","56120000000","22.30","3,403,549","-29.98%","21.5-35.2","21.9-22.35","22","2516633171","0.859","-","84.55B","84550000000","0.5","2.06","9.24%","-","1970-01-01"); $Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","984.49B","984490000000","3.22","97,069,976","-12.74%","3.15-4.49","3.18-3.26","3.2","183020977818","0.765","4.68","3.71T","3.71E+12","0.664","0.3465","10.76%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","781.02B","781020000000","39.20","25,064,239","-26.38%","35.7-69.4","38.65-39.85","38.35","18107641995","0.699","6.91","1.55T","1.55E+12","5.93","2.8655","7.31%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (HK 0006) - Investing.com","84.05B","84050000000","39.40","2,658,356","-13.97%","38.05-54.9","38.65-39.95","38.85","2133341654","0.453","14.79","1.28B","1280000000","3.05","2.82","7.16%","-","1970-01-01"); $Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","159.44B","159440000000","19.700","14,550,906","23.13%","13.52-24.9","19.6-20.25","19.82","8093188866","1.02","149.56","29.55B","29550000000","-0.176","N/A","N/A","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","92.22B","92220000000","61.35","4,967,328","-63%","59.2-175.5","59.2-62.1","63.3","1503222397","0.906","23.80","26.07B","26070000000","2.34","1.63","2.66%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","251.67B","251670000000","86.85","2,890,769","-10.83%","85.7-104.7","85.7-86.95","86.85","2897780274","0.644","10.83","98.14B","98140000000","8.82","4.95","5.70%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","68.2B","68200000000","3.69","37,279,791","-42.88%","3.58-6.46","3.61-3.75","3.63","18481249353","0.467","8.50","60.19B","60190000000","0.43","0.10","2.71%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","82.12B","82120000000","75.15","6,356,989","-63.31%","73.45-258","73.45-76.5","76","1092705700","0.801","25.98","54.54B","54540000000","3.35","1.118","1.49%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","139.16B","139160000000","75.85","5,885,196","-51.1%","71.5-174.5","73.15-76.45","75.75","1834677941","1.35","18.39","132.91B","132910000000","0.63","1.95","2.57%","-","1970-01-01"); $Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","2.51T","2.51E+12","266.40","19,970,552","-40.51%","250-499.86","263.6-276.4","270.6","9422520499","0.368","15.88","680.7B","680700000000","18.51","1.60","0.60%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","70.01B","70010000000","4.95","17,811,166","-10.81%","4.28-6.38","4.91-5.04","4.91","14142450000","0.58","7.50","265.4B","265400000000","0.089","0.19","3.84%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","108.39B","108390000000","35.70","2,605,676","-11.41%","32.5-45.8","34.95-35.8","35","3036227327","1.02","-2,412.79","18.51B","18510000000","-0.015","1.34","3.75%","-","1970-01-01"); $Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","202.2B","202200000000","47.40","22,226,553","-62.53%","38.2-124.5","46.35-47.85","47.7","4265813021","0.888","46.96","18.72B","18720000000","0.975","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","222.26B","222260000000","8.96","78,771,755","-58.03%","8.27-23.2","8.67-8.99","8.88","24805982020","1.24","51.14","376.01B","376010000000","0.164","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","46.89B","46890000000","11.42","8,953,843","-50.99%","11.26-23.8","11.28-11.58","11.34","4105570727","0.889","5.89","30.46B","30460000000","2.36","1.16","10.16%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","73.92B","73920000000","8.31","24,121,231","-47.93%","8-16.98","8-8.38","8.36","8895601338","1.12","23.62","16.06B","16060000000","0.423","0.20","2.41%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","31.43M","31430000","2.21","10,715","-45.3%","2.04-5.2","2.1-2.23","2.14","14221955","1.52","-38.12","136.94M","136940000","-0.075","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Discretionary","Specialty Retail","France","FR001400BMH7","0","Teract SA Stock Price Today (EPA TRACT) - Investing.com","467.82M","467820000","6.37","3,052","-34.61%","6.33-12.59","6.37-6.41","6.4","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","32.86M","32860000","2.55","2,284","-58.2%","2.36-6.2","2.55-2.57","2.57","12888103","1.14","-","239.69M","239690000","0.008","0.10","3.92%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (EPA ABS) - Investing.com","352.85M","352850000","7.53","54,164","-41.54%","6.36-13.93","7.16-7.58","7.39","46859446","0.855","-24.74","1.42M","1420000","-0.3","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","377.75M","377750000","6.40","19,778","-8.57%","6.3-7.78","6.32-6.46","6.36","59024064","0.21","14.13","78.29M","78290000","0.459","0.40","6.25%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","133.59M","133590000","17.80","1,019","20.27%","12.2-21.5","17.8-17.9","17.85","7505267","1.25","19.10","150.48M","150480000","0.958","0.40","2.25%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","44.6M","44600000","1.6100","105,149","69.3%","0.9-3.57","1.578-1.65","1.652","27699045","0.266","-","3.28M","3280000","-0.234","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","177.32M","177320000","7.95","42,414","-73.05%","7.21-31.25","7.8-8.07","7.9","22304085","1.5","-","100K","100000","-2.47","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (EBR ABO) - Investing.com","49.88M","49880000","4.720","559","-15.71%","4.7-6.05","4.72-4.72","4.72","10568735","0.451","19.36","51.93M","51930000","0.261","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (EPA CFMP) - Investing.com","55.02M","55020000","0.3740","23,136","-17.07%","0.368-0.546","0.37-0.389","0.404","147125260","0.48","6.80","3.77M","3770000","0.055","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","5.56B","5560000000","21.61","688,193","-30.18%","20.47-34.58","21.25-21.98","21.44","257191410","1.29","-91.65","3.93B","3930000000","0.054","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.75","4,256","0.22%","9.55-9.9","9.75-9.75","9.75","-","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.08M","5080000","1.525","1,950","-34.55%","1.265-2.4","1.525-1.525","1.545","3333121","1.7","-6.15","17.69M","17690000","-0.244","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","66.88M","66880000","3.33","12,152","1.52%","2.76-4.8","3.26-3.46","3.43","20084767","1.83","-9.76","594.01M","594010000","-0.63","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (EPA ADOC) - Investing.com","26.67M","26670000","3.25","20,912","-66.84%","3.02-10.66","3-3.24","3.15","8217441","1.14","-3.11","12.72M","12720000","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (EPA ADUX) - Investing.com","10.81M","10810000","1.735","1,219","-17.38%","1.65-2.7","1.71-1.74","1.74","6232678","0.834","50.44","9.6M","9600000","0.038","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","39.93M","39930000","4.02","12,127","-40.44%","3.73-10.5","3.94-4.14","4.13","9933732","1.25","-4.35","3.77M","3770000","-0.874","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (EPA ADVI) - Investing.com","81.49M","81490000","21.20","463","8.16%","16.1-24","20.2-21.2","20.8","3843923","0.449","-","421.65M","421650000","1.05","0.50","2.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","11.77B","11770000000","119.00","66,456","7.59%","101.05-149.4","117.1-123","121.25","98947602","1.26","145.76","4.29B","4290000000","0.849","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","39.96M","39960000","2.20","3,315","-65.3%","2.2-6.43","2.2-2.3","2.2","18163802","0.578","-2.50","1.13M","1130000","-0.878","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.34B","3340000000","1.30","11,207,010","-39.11%","1.07-2.45","1.28-1.32","1.28","2569328131","2.15","-1.40","16.6B","16600000000","-1.05","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","2.41%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (EPA AKW) - Investing.com","390.87M","390870000","14.62","3,680","-32%","13.6-25","14.62-14.86","14.5","26734996","1.57","25.50","1.41B","1410000000","0.552","0.45","3.08%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","510.43M","510430000","11.850","815","-44.1%","9.82-17.7","11-11.85","10.9","43074049","1.04","91.43","188.27M","188270000","0.15","0.02","0.18%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","73,977","38.65%","29.22-50.85","47.14-47.8","47.1","32225884","0.5","28.76","767.76M","767760000","1.78","0.84","1.78%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","3.81B","3810000000","9.46","119,490","-19.83%","9.18-14.6","9.18-9.89","9.78","402951934","1.15","4.04","10.46B","10460000000","2.8","1.08","11.42%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","9.23M","9230000","0.0685","12,651","-31.5%","0.065-0.114","0.0685-0.0685","0.07","134780479","0.82","-5.47","1.42M","1420000","-0.013","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","14.96M","14960000","1.470","8,415","-79.2%","1.36-6.459","1.462-1.548","1.43","10173817","-0.74","-","5.57M","5570000","-0.23","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","833.97M","833970000","22.85","4,740","-4.39%","19.76-27","22.44-23.15","23.11","36497770","0.688","3.05","318.67M","318670000","8","1.13","4.95%","-","1970-01-01"); $Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.58B","2580000000","127.60","4,158","-30.04%","119-190.18","123.6-128.2","122.8","20247605","1.38","8.59","4.45B","4450000000","15.92","9.75","6.48%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.11B","1110000000","635.00","1","-5.93%","635-700","635-635","635","1750319","0.341","13.43","2.81B","2810000000","47.64","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","42300","Alten SA Stock Price Today (EPA LTEN) - Investing.com","3.86B","3860000000","113.70","35,306","-10.54%","96.45-163.3","109.4-114.1","110","33961872","1.63","-","4.75B","4750000000","6.14","1.30","1.14%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","26.76M","26760000","6.34","519","11.23%","5.5-7.6","6.34-6.34","6.34","4220683","0.604","1.70","30K","30000","4.05","1.02","16.09%","-","1970-01-01"); $Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","138.16M","138160000","2.880","2,610","35.85%","1.95-3.19","2.84-2.89","2.84","47973301","0.651","-12.39","97.69M","97690000","-0.249","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","8.75B","8750000000","42.96","164,150","-41.07%","41.08-79.9","41.6-43.12","41.14","203604386","1.29","7.56","6.75B","6750000000","5.68","4.10","9.54%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (AS APAM) - Investing.com","1.85B","1850000000","24.41","250,509","-49.02%","23.55-56.1","24.09-24.6","24.19","75683689","2.16","1.74","6.38B","6380000000","14.73","1.70","6.96%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","354.57M","354570000","4.28","83,819","-75.76%","3.74-19","4.24-4.45","4.35","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.82B","1820000000","79.20","6,516","-25.98%","73.7-121.8","75.9-79.9","75.6","22939640","0.723","3.15","240.4M","240400000","28.65","2.60","3.28%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (EPA AKE) - Investing.com","5.55B","5550000000","75.08","174,862","-34.43%","71.16-134.95","72.4-75.16","71.9","73897183","1.35","6.37","10.18B","10180000000","14.46","3.00","4.00%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","64.97M","64970000","13.70","272","-24.31%","13.5-25","13.5-14.8","14.9","4742505","0.21","12.30","57.94M","57940000","1.58","0.30","2.19%","-","1970-01-01"); $Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","46","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","40.57M","40570000","6.10","12,149","5.9%","5.15-23","5.84-6.17","6.02","6651515","0.443","41.81","7.75M","7750000","0.144","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.17B","1170000000","4,380.0","8","-27.6%","4,360-6,400","4,380-4,380","4,400","266200","0.603","-","190.17M","190170000","65.84","34.00","0.78%","-","1970-01-01"); $Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","171.3M","171300000","0.1150","12,890","-63.02%","0.1035-0.314","0.115-0.12","0.12","1489607331","1.11","0.748","-","-","0.178","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","522.03M","522030000","35.30","3,546","15.74%","29.8-44","35-37","36.9","14788487","1.13","14.28","579.05M","579050000","3.75","1.00","2.83%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","72.68M","72680000","0.1900","898,718","-47.5%","0.12-0.4732","0.19-0.1903","0.19","382534286","0.785","-1.61","6M","6000000","-0.078","N/A","N/A","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","144.79M","144790000","12.90","2,344","11.21%","8.59-14.9","12.9-13.38","13.12","11224028","0.76","84.15","75.34M","75340000","0.102","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (EPA ATOS) - Investing.com","904.07M","904070000","8.16","1,866,565","-82.32%","7.16-46.92","8.03-8.97","8.65","110793016","1.61","-0.327","13.62B","13620000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (EPA AUBT) - Investing.com","578.69M","578690000","43.65","3,813","-10.28%","40.2-63","43-44.4","42.8","13257560","1.44","15.74","612.54M","612540000","2.73","1.26","2.89%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (EPA AUCP) - Investing.com","9.91M","9910000","7.00","80","44.03%","3.02-9.8","7-7","7","1415538","1.17","197.02","14.95M","14950000","0.026","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (EPA AUER) - Investing.com","69.67M","69670000","7.34","2,594","-12.62%","7.26-13.4","7.34-7.5","7.34","9492283","1.08","7.19","219.35M","219350000","1.18","0.15","2.04%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (EPA AURS) - Investing.com","45.19M","45190000","11.50","927","-60.75%","11-29.5","11-11.95","11.55","3929224","0.99","12.15","51.28M","51280000","1.24","N/A","N/A","Sep 28, 2022","2022-09-28"); $Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","4.5M","4500000","0.0067","30,476,162","-94.55%","0.0062-0.123","0.0064-0.0067","0.0064","671430578","0.756","-1.03","43.81M","43810000","-0.006","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (EPA AXW) - Investing.com","353.66M","353660000","16.90","5,607","-38.1%","15.15-29.3","16.85-16.95","16.9","20926812","0.435","45.07","353.75M","353750000","0.472","0.40","2.37%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.07B","2070000000","84.60","897","20.86%","58.2-96.6","84-86.4","85","24516661","0.397","27.65","420.96M","420960000","3.11","1.00","1.18%","-","1970-01-01"); $Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","134","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","15.75M","15750000","0.467","63,904","-65.61%","0.416-1.486","0.433-0.47","0.47","33725038","1.77","-","23.97M","23970000","-0.065","N/A","N/A","Sep 29, 2022","2022-09-29"); $Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","4.62M","4620000","7.00","49","-54.55%","5.4-14","7-7","7.1","659879","0.83","-","9.27M","9270000","-0.66","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (EPA BASS) - Investing.com","818.2M","818200000","51.00","465","-23.88%","48.2-71.2","49.5-51","49.5","16043155","0.914","5.16","1.21B","1210000000","9.59","2.50","4.90%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","208.67M","208670000","28.55","1,732","-36.34%","28.2-50.7","28.3-28.75","28.7","7309050","0.968","18.03","445.5M","445500000","1.8","0.27","0.95%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (EPA BLV) - Investing.com","792.07M","792070000","8.25","26,069","-53.28%","7.49-20","8-8.3","7.99","96008714","1.75","-44.19","577.15M","577150000","-0.192","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","860.83M","860830000","10.58","59,998","-17.47%","9.43-16.24","10.4-10.74","10.54","81364070","1.19","11.02","1.94B","1940000000","0.96","0.30","2.84%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.85B","2850000000","64.90","44,725","27.5%","43.64-65.55","63.35-65.55","63.5","43961322","0.456","11.72","2.83B","2830000000","5.03","2.15","3.31%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (EPA BGBN) - Investing.com","193.6M","193600000","10.46","17,570","-24.91%","10.38-17.11","10.38-10.8","10.7","18508694","1.25","39.37","124.18M","124180000","0.393","0.30","2.87%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","9.64B","9640000000","81.40","109,267","-17.41%","78.48-133.2","79.9-81.54","79.66","118373556","0.056","19.04","4.25B","4250000000","4.67","0.85","1.04%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","224.94M","224940000","200.00","16","53.85%","127-222","200-200","195","1124686","-","-","20.79M","20790000","73.74","41.93","20.97%","-","1970-01-01"); $Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","768.54M","768540000","44.25","4,023","8.72%","32.6-48.6","44-45.1","44.25","17368137","0.558","15.15","617M","617000000","2.9","0.95","2.15%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","13.86B","13860000000","4.72","1,445,384","-5.69%","3.98-5.28","4.63-4.77","4.63","2935066536","0.861","-1.02","22.98B","22980000000","2.18","0.06","1.27%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","363.63M","363630000","11.32","18,766","-47.35%","11.1-23","11.3-11.58","11.42","32122514","0.657","8.44","2.78B","2780000000","1.53","0.45","3.98%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com","4.33M","4330000","0.18","73,564","-88%","0.17-1.54","0.18-0.19","0.18","23380485","0.18","-0.44","1.56M","1560000","-0.522","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","3.07M","3070000","0.34","104,448","-61.8%","0.15-1.45","0.27-0.48","0.26","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","172.16M","172160000","3.120","2,156","8.71%","2.32-3.43","3-3.17","3.16","55178797","1.13","22.50","24.39M","24390000","0.14","0.07","2.24%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","10.39B","10390000000","22.98","600,695","-13.96%","22.29-30.3","22.66-22.98","22.5","452202338","1.03","25.54","7.67B","7670000000","0.994","0.53","2.31%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","797.59M","797590000","455.00","68","-32.49%","449-794","449-465","466","1752953","1.84","12.45","5.35B","5350000000","40.33","15.00","3.30%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","291.58M","291580000","63.52","320","-23.15%","63.33-91.9","63.5-64.5","64.49","4590386","0.491","4.40","395.82M","395820000","15.28","4.03","6.34%","-","1970-01-01"); $Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (EPA CAFO) - Investing.com","86.51M","86510000","9.28","1,103","-34.65%","8.7-16.1","9.06-9.28","9.06","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","378.51M","378510000","60.00","167","-29.65%","59.5-88","60-60.01","60","6308490","0.558","4.58","251.16M","251160000","13.65","2.98","4.97%","-","1970-01-01"); $Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","961.3M","961300000","16.60","3,109","-13.32%","16.45-22.8","16.56-16.6","16.62","57909553","0.882","4.81","504.72M","504720000","3.46","1.05","6.33%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","547.84M","547840000","74.20","279","-20.22%","73.5-98.88","74-75.39","75.4","7383231","0.401","3.76","379.92M","379920000","20.77","3.88","5.23%","-","1970-01-01"); $Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.11B","1110000000","20.00","3,681","3.15%","17.5-23","19.8-20","20","55264499","0.758","4.44","538M","538000000","4.51","1.00","5.00%","-","1970-01-01"); $Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","417.47M","417470000","69.00","198","-23.33%","68-100","68-69.02","68.96","6050308","0.827","4.91","549.44M","549440000","15.85","4.06","5.88%","-","1970-01-01"); $Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","2.04B","2040000000","73.00","650","6.57%","64.4-86.67","72.55-73.13","73.13","27929359","0.565","5.35","791.62M","791620000","14.14","3.20","4.38%","-","1970-01-01"); $Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","870.75M","870750000","44.01","387","-21.62%","42.01-64.3","42.65-45","42.65","19787428","0.81","4.50","983.54M","983540000","10.67","2.69","6.11%","-","1970-01-01"); $Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","329.82M","329820000","54.50","156","-23.78%","54.5-78.5","54.5-55","55.43","6051733","0.95","7.30","215.31M","215310000","8.35","2.17","3.98%","-","1970-01-01"); $Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1281","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","427.22M","427220000","52.72","111","-19.04%","52.03-72.3","52.03-53.11","53.11","8103502","0.414","4.82","605.42M","605420000","11.81","3.00","5.69%","-","1970-01-01"); $Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","530.88M","530880000","116.00","126","-18.87%","114-154.5","116-116","115.5","4576530","0.564","4.32","338.7M","338700000","26.9","6.17","5.32%","-","1970-01-01"); $Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.08B","3080000000","5,500.0","4","-21.43%","5,100-7,250","5,500-5,500","5,500","559735","0.657","-1,539.27","27.9M","27900000","22.87","180.00","3.27%","-","1970-01-01"); $Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","27.5M","27500000","12.55","1,069","-52.64%","11.85-27","11.85-12.95","12.9","2191161","1.83","16.15","141.07M","141070000","1.09","0.76","6.06%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (EPA CARM) - Investing.com","1.98B","1980000000","13.76","93,759","14.05%","10.89-17.26","13.1-13.8","13.1","143552493","1.74","5.63","429.48M","429480000","2.27","1.00","7.27%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","3.25M","3250000","10.20","26","-71.02%","9.55-37.8","10.2-10.2","10.2","319109","0.05","-0.339","-","-","-47.25","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.04B","1040000000","9.59","283,769","-58.75%","9.38-24.36","9.38-9.96","9.75","107987806","0.795","-2.12","31.05B","31050000000","-5.77","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (EPA YAS) - Investing.com","134.88M","134880000","7.680","6,662","94.43%","3.55-7.78","7.625-7.69","7.615","17562740","0.487","60.39","28.06M","28060000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","171.01M","171010000","5.57","77,347","-7.48%","5.21-9.48","5.37-5.59","5.4","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","2.33%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","125.33M","125330000","3.50","13,374","-1.41%","3.4-3.92","3.47-3.5","3.46","35808499","0.472","8.65","69.66M","69660000","0.469","0.24","6.86%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","194.79M","194790000","14.26","7,792","-45.98%","13.66-28.9","14.04-14.26","14.04","13659716","1.25","13.77","666.69M","666690000","1.08","0.50","3.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","33.66M","33660000","1.49","23,155","-58.84%","1.41-4.6","1.43-1.56","1.49","22593956","1.2","-1.57","-","-","-1.31","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","373","-23.81%","0.64-0.935","0.64-0.64","0.71","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (EPA GEPH) - Investing.com","510.74M","510740000","0.717","10,011,010","7.17%","0.582-1.226","0.704-0.736","0.706","712332229","2.86","-15.82","913.18M","913180000","-0.063","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","284.24M","284240000","11.86","49,363","-54.52%","11.04-28.98","11.36-11.96","11.55","23966354","1.67","17.03","949.1M","949100000","0.672","0.98","8.26%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.5M","2500000","5.20","67","-18.75%","3.6-8.45","5.2-5.2","6","480146","-","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","107.43B","107430000000","595.50","3,438","-4.57%","513-755.5","582.5-595.5","589.5","180410580","0.997","21.07","64.22B","64220000000","30.24","12.00","2.02%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","20","Cibox Inter A Stock Price Today (EPA CIBP) - Investing.com","7.5M","7500000","0.0615","179,897","-53.69%","0.06-0.1438","0.0615-0.0685","0.0689","118166807","2.04","-24.40","5.85M","5850000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","51.54M","51540000","43.80","32","-6.81%","42.2-55","43.8-43.8","43.8","1176626","0.538","9.07","141.5M","141500000","4.79","1.70","3.88%","-","1970-01-01"); $Q[$k++] = array(17722,"/equities/cis","CACALL","EPA CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (EPA CTRG) - Investing.com","67.47M","67470000","8.68","1,475","-30.28%","8.12-14.5","8.6-8.68","8.62","7772822","1.41","7.52","363.28M","363280000","1.15","0.159","1.83%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","123.06M","123060000","2.69","80,921","-56.79%","2.59-6.46","2.64-2.7","2.64","45747222","2.3","36.07","474.6M","474600000","0.117","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","-36.24%","5.06-13.5","7.32-7.8","7.54","2839661","1.15","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.21B","1210000000","3.500","430","-59.58%","3.34-8.6","3.49-3.5","3.5","345210398","0.649","-15.71","2.1B","2100000000","-0.289","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5311","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","51.69%","13.06-21.9","20.82-20.9","20.9","686244403","1.57","-","38.27B","38270000000","2.28","1.00","4.80%","-","1970-01-01"); $Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.47B","1470000000","9.84","235,555","-9.64%","8.25-13.19","9.78-9.98","9.81","149270198","0.96","6.28","1.81B","1810000000","1.64","1.50","15.25%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","14.67M","14670000","2.580","1,242","33.68%","1.7-2.76","2.42-2.58","2.6","5685575","0.4","14.04","12.4M","12400000","0.18","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.66B","3660000000","112.00","372","-15.15%","111-136.5","112-114","113.5","32641996","0.591","16.19","13.23B","13230000000","7.41","6.85","6.12%","-","1970-01-01"); $Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","4.89B","4890000000","1,152.00","232","-4%","996-1,415","1,130-1,166","1,130","4244911","0.977","-","22.98B","22980000000","816.37","3.60","0.31%","-","1970-01-01"); $Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (EPA CDAF) - Investing.com","621.12M","621120000","12.34","42,486","-16.96%","11.54-18.88","12.1-12.64","12.06","50333801","1.59","5.93","750.25M","750250000","2.48","N/A","N/A","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","8.83M","8830000","122.00","20","-0.81%","118-134","122-122","122","72357","0.34","-","4.12M","4120000","-0.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","4.64B","4640000000","49.52","121,915","-32%","44.4-77.74","47.58-49.52","47.44","93764329","1.55","4.73","1.25B","1250000000","13.29","3.75","7.57%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.04B","2040000000","13.75","908","-15.38%","13.6-18.15","13.7-13.85","13.6","148133370","1.13","4.68","282.65M","282650000","2.94","0.65","4.73%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","478.82M","478820000","64.30","145","-18.08%","62-86.5","63.2-64.38","64.39","7446675","0.576","4.29","707.38M","707380000","15.74","3.31","5.15%","-","1970-01-01"); $Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1079","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","309.36M","309360000","59.00","174","-18.69%","56-73.9","59-61.5","60.01","5243312","0.5","3.52","331.75M","331750000","16.61","2.72","4.61%","-","1970-01-01"); $Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","84.53M","84530000","7.95","324","14.39%","4.58-8.3","7.95-7.95","8.3","10632960","0.11","12.72","730K","730000","0.55","0.48","6.04%","-","1970-01-01"); $Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (EPA SIGF) - Investing.com","267.24M","267240000","10.90","18,921","120.65%","4.56-11.3","10.9-11.1","10.9","24517843","1.14","225.10","237.43M","237430000","0.049","0.04","0.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","9.74B","9740000000","117.00","44,599","20.12%","81.85-166.3","116.5-119.5","117","83206600","0.913","17.69","7.25B","7250000000","8","2.49","2.13%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","335.29M","335290000","3.57","154,879","-58.77%","2.17-9.88","3.53-3.74","3.64","93918905","1.56","-3.37","6.22M","6220000","-1.34","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.85","11,912","0.72%","9.45-10","9.85-9.85","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (EPA DKUPL) - Investing.com","103.98M","103980000","26.10","1,146","50.87%","17.05-36.2","24.3-26.1","25.1","3983856","0.79","13.87","164.25M","164250000","2.09","0.88","3.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","417.45M","417450000","58.30","917","-32.29%","54.8-101.8","57.9-58.9","58","7160329","1.3","-","715.94M","715940000","4.53","1.10","1.89%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","656.72M","656720000","4.12","228,172","-58.76%","3.96-12.11","4-4.15","4.02","159397489","1.64","4.18","4.51B","4510000000","1.37","0.32","7.77%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","27.27%","98.3-171.6","168.5-168.6","168.6","8225622","1.03","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","17.57M","17570000","1.090","5,470","-27.81%","0.8-1.55","1.035-1.09","1.03","16120556","1.15","-6.04","18.33M","18330000","-0.24","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","45.57M","45570000","466.00","12","-0.85%","426-498","466-466","460","97800","0.442","11.04","20.59M","20590000","41.66","33.00","7.08%","-","1970-01-01"); $Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","11.8B","11800000000","47.36","412,878","1.57%","36.41-52.76","46.9-47.5","46.9","249206943","0.812","39.39","2.13B","2130000000","1.41","0.90","1.90%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA ALGID) - Investing.com","6.21M","6210000","0.6000","18,106","-56.52%","0.55-1.75","0.59-0.6","0.591","10346868","0.9","53.07","32.51M","32510000","0.02","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","7.87B","7870000000","82.52","193,644","-5.89%","78.22-99.6","81.28-82.52","80.9","95336939","1.44","9.70","24.52B","24520000000","9.19","3.10","3.76%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","164.83M","164830000","6.30","18,695","-13.1%","5.64-8","6.11-6.39","6.26","26162922","1.28","22.23","103.56M","103560000","0.324","N/A","N/A","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.42B","44420000000","11.89","5,023,138","14.19%","6.64-12.67","11.89-11.93","11.91","3735751411","1.08","-7.55","84.46B","84460000000","-1.58","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","652.41M","652410000","91.00","378","-22.22%","91-118","91-91","91","7169386","0.522","17.10","870.83M","870830000","5.44","5.80","6.37%","-","1970-01-01"); $Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-0.208","-","-","-","-0.42","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","325.9M","325900000","1.89","1,044,266","-72.65%","1.84-7.4","1.84-1.97","1.88","172342761","2.13","-1.65","4.06B","4060000000","-1.81","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","2.38B","2380000000","10.39","372,563","-37.3%","10.23-17.06","10.35-10.61","10.35","229444629","1.85","21.82","4.83B","4830000000","0.676","0.37","3.56%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.16B","2160000000","81.40","66,896","23.8%","60.2-166","79.55-82","80.1","26557963","1.9","2.28","6.3B","6300000000","31.18","2.50","3.07%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","17.38M","17380000","0.56","109,860","-89.04%","0.54-5.5","0.54-0.58","0.57","31016053","1.53","-0.792","4.72M","4720000","-0.967","N/A","N/A","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","406.9M","406900000","71.00","2,087","5.65%","58.8-79.8","71-72.6","71.8","5730978","0.568","-26.63","179.06M","179060000","-2.71","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","617.47K","617470","0.0118","398,518","-64.24%","0.01-0.0337","0.0102-0.0118","0.0114","52327548","1.49","-","-","-","-1.05","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","574.6M","574600000","44.70","35,663","282.05%","11-72.6","41.9-45.2","42.2","12854578","0.673","0.39","24.88B","24880000000","110.33","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","17.59M","17590000","0.2600","281","-19.75%","0.26-0.496","0.26-0.26","0.26","67653348","1.8","262.69","1.14M","1140000","0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.13B","4130000000","53.85","94,785","-33.72%","51.7-84.55","52.85-54","52.65","76743732","1.52","4.07","4.49B","4490000000","14","1.75","3.25%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","176.85M","176850000","2.83","4,034","-1.39%","2.7-3.45","2.81-2.88","2.88","62491281","0.593","17.50","13.91M","13910000","0.171","0.25","8.83%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","6.94B","6940000000","65.10","105,070","-33.37%","62.1-102.7","64.06-65.1","64.36","106581665","0.586","17.93","2.04B","2040000000","4.6","1.93","2.96%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","63.98M","63980000","0.5200","15,854","-34.09%","0.41-0.84","0.52-0.52","0.524","123038334","0.988","-","35.3M","35300000","-0.029","N/A","N/A","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","1.76%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.72","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (EPA ETL) - Investing.com","1.82B","1820000000","7.92","805,369","-33.47%","7-13.42","7.51-7.92","7.49","230322045","0.501","7.49","1.47B","1470000000","1","0.93","11.74%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","80.06M","80060000","2.7000","14,855","-14.01%","2.37-3.5","2.69-2.85","2.7","29653534","0.78","2.84","-","-","0.96","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","237.53M","237530000","35.00","399","-56.25%","34.8-84.8","34.8-36.4","36.2","6786696","1.13","9.88","898.4M","898400000","4.75","1.60","4.57%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","148.18M","148180000","70.50","282","20.51%","57-70.5","70-70.5","69.5","2101810","0.237","22.24","555.87M","555870000","3.17","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPA EPED) - Investing.com","2.24B","2240000000","11.23","1,528,180","-69.7%","10.75-44.46","10.75-11.41","10.87","199243053","2","-5.39","23.35B","23350000000","-3.58","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","29M","29000000","14.45","401","411.5%","1.99-16.08","14.45-14.45","14.62","2006480","-","70.03","-","-","0.13","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.55M","2550000","22.40","4","-43.15%","18.9-34.8","22.4-22.4","25.2","113691","-0.398","-5.02","-","-","-4.46","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","218.98M","218980000","1,250.00","4","-3.85%","1,080-1,350","1,250-1,250","1,260","175182","0.762","56.92","-","-","22.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (EPA FALG) - Investing.com","66.35M","66350000","1.660","66,832","-42.36%","1.62-3.5","1.641-1.674","1.656","39967662","1.39","-8.67","3.76M","3760000","-0.191","N/A","N/A","Sep 30, 2022","2022-09-30"); $Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","2.94%","27.2-28.2","28-28","28","2169232","0.089","34.37","206.29M","206290000","0.815","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","456.25M","456250000","189.00","6","3.85%","181-190","189-189","189","2414000","0.314","12.57","81.75M","81750000","14.71","2.50","1.32%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","263.77M","263770000","5.29","7,623","-8.64%","4.51-6.93","5.13-5.29","5.15","49861210","1.69","-4.08","200.92M","200920000","-1.34","N/A","N/A","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","16.63M","16630000","8.70","2,530","56.76%","4.64-9.2","8.7-8.7","8.7","1911000","0.687","42.15","2.97M","2970000","0.205","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","1.4M","1400000","2.16","2,468","-84.9%","1.8-18.9","2.16-2.16","1.8","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","3.27M","3270000","0.1640","4,081","-38.81%","0.148-0.266","0.164-0.164","0.18","19967538","0.4","-","-","-","-0.04","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (EPA LINP) - Investing.com","45.14M","45140000","8.00","147","-75.9%","8-34.6","8-8","10","5643103","0.205","-0.477","31.07B","31070000000","-27.64","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (EPA FIPP) - Investing.com","15.34M","15340000","0.1330","7,346","-12.5%","0.12-0.162","0.133-0.133","0.147","115342869","-0.019","-31.09","1.76M","1760000","-0.004","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","758.03M","758030000","28.40","53,027","-50%","27.02-60.8","27.34-28.5","27.38","26691056","1.56","8.26","11.47B","11470000000","4.7","2.00","7.04%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.22M","2220000","1.390","138","41.12%","0.6-1.67","1.39-1.39","0.735","1600000","0.118","-79.00","-","-","-0.018","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","165.17M","165170000","38.00","3,904","-7.77%","37.6-47.6","37.8-38","37.6","4346696","0.41","10.51","166.75M","166750000","4.01","1.75","4.61%","-","1970-01-01"); $Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","61.41M","61410000","6.55","156","-36.41%","6-11.2","6.55-6.55","8","9376074","0.856","-0.538","31.07B","31070000000","-16.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","432.62M","432620000","40.00","360","-2.47%","38.5-48","39.2-40.4","40","10815530","0.158","5.77","79.94M","79940000","7.45","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.61B","3610000000","84.20","300","17.6%","74-91.6","83.8-84.2","82.2","42815219","0.404","8.65","255.73M","255730000","9.63","4.20","4.99%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital SPAC SA Stock Price Today (EPA MHM) - Investing.com","3.43M","3430000","0.0188","523,974","-40.13%","0.0168-0.0438","0.0188-0.019","0.0188","182304691","0.641","-417.54","-","-","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","88.67M","88670000","8.40","499","29.23%","6.2-8.9","8.4-8.4","8","10555879","0.2","13.53","3.61M","3610000","0.55","0.54","6.43%","-","1970-01-01"); $Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","81.27M","81270000","575.00","2","-23.33%","515-760","575-575","515","141333","0.103","178.25","-","-","75,992.16","5.03","0.87%","-","1970-01-01"); $Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (EPA FREY) - Investing.com","966.96M","966960000","34.20","128","13.89%","29.8-35.2","34.2-34.2","34.4","28273745","-0.004","8.49","137.12M","137120000","4.15","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","25.57%","432-550","550-550","550","6791715","0.538","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","45","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","427.8M","427800000","13.20","2","-18.82%","12.68-16.26","13.2-13.2","13.2","32409195","0.07","19.98","57.14M","57140000","0.666","0.70","5.30%","-","1970-01-01"); $Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","314.62M","314620000","101.00","92","-6.91%","90-115","97.5-101","101","3115074","0.32","317.93","266.17M","266170000","0.33","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","4.17B","4170000000","113.30","99,819","74.98%","64.85-138.9","110.8-115.5","111","36836138","0.54","40.65","377.42M","377420000","3.29","3.30","2.91%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","87.96M","87960000","80.00","37","-25.93%","75-107","79.5-80","79.5","1099538","0.421","42.38","35.1M","35100000","2.02","0.70","0.88%","-","1970-01-01"); $Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (EPA GFCP) - Investing.com","5.93B","5930000000","80.45","130,330","-30.97%","74.25-125.2","77.25-80.75","77","73741406","1.14","6.92","897.43M","897430000","13.96","5.30","6.59%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","4.75%","5.2-10","9.6-9.7","9.66","22676764","0.447","74.62","41.48M","41480000","0.15","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","49.27M","49270000","1.98","2,112","-45%","1.78-4.24","1.83-1.98","1.82","24882633","0.621","-4.93","-","-","-0.32","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (EPA GNFT) - Investing.com","188.69M","188690000","3.80","184,796","16.56%","2.75-4.95","3.67-3.87","3.82","49655468","1.28","-","94.24M","94240000","1","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (EPA GVI) - Investing.com","6.04M","6040000","0.0874","2,500,993","-81.13%","0.06-0.485","0.0853-0.0925","0.09","69141027","-0.097","-0.874","1.74M","1740000","-0.099","N/A","N/A","Sep 29, 2022","2022-09-29"); $Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","159.63M","159630000","3.46","145,658","-52.96%","1.8-7.84","3.38-3.49","3.35","46162162","2.64","-5.38","8.11M","8110000","-0.669","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","8.6B","8600000000","15.90","940,850","17.47%","12.68-20.13","15.85-16.14","15.8","540814998","0.976","-191.23","611.28M","611280000","-0.101","0.10","0.63%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (EPA GLTN) - Investing.com","429.58M","429580000","14.88","13,670","-6.53%","12.44-20","14-14.88","14.2","28869812","1.47","8.89","636.33M","636330000","2.15","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","95.92M","95920000","64.80","1,096","-47.32%","62-180","63.6-67.4","63","1480265","0.462","19.32","55.11M","55110000","6.39","2.00","3.09%","-","1970-01-01"); $Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","621.62M","621620000","56.00","1,784","-16.79%","53.9-71","56-56.4","56.6","11100327","0.798","10.61","2.68B","2680000000","5.5","1.00","1.79%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","92.58M","92580000","12.1000","679","-28.82%","12-17.4","12.1-12.1","12.1","7651572","0.754","-5.21","86.6M","86600000","-","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com","288.44M","288440000","16.86","16,410","47.62%","10.62-21.7","15.96-17","15.96","17107771","1.19","192.17","279.84M","279840000","2.34","0.32","1.90%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","66.54M","66540000","23.00","18","-8%","22.9-26","23-23","23","2893746","0.288","4.46","30.73M","30730000","5.07","1.04","4.52%","-","1970-01-01"); $Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.52M","5520000","1.550","2,692","-13.41%","1.38-1.96","1.55-1.55","1.52","3560939","1.99","2.52","10.39M","10390000","0.67","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","67.5%","16.25-33.8","33.5-33.5","33.5","8060601","0.79","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","178.74M","178740000","18.60","661","-16.59%","16.75-22.3","18-18.75","17.9","9609591","1.32","3.42","395.73M","395730000","5.6","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","123.58M","123580000","32.00","650","28%","25-52","31.1-34.1","33.8","3861748","0.771","17.81","100.53M","100530000","2.45","1.00","3.13%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","3.56B","3560000000","64.70","72,019","-46.92%","61.5-143.9","63.5-64.7","64.1","55050004","0.808","10.69","8.06B","8060000000","6.88","2.45","3.79%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","195.48M","195480000","2.100","14,807","-35.38%","2.1-3.945","2.1-2.155","2.1","92205431","1.77","7.25","733.17M","733170000","0.301","0.08","3.81%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (EPA GRBT) - Investing.com","204.59M","204590000","16.20","12,415","-61.75%","15.8-44.4","16-16.3","15.98","12629235","0.76","16.63","1.11B","1110000000","0.988","0.85","5.25%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","184.55M","184550000","12.100","45,808","-1.14%","9.6-16.8","11.3-12.38","10.5","15252223","0.892","6.66","204.44M","204440000","1.85","0.25","2.07%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","78.62M","78620000","2.67","17,012","-52.49%","2.65-5.64","2.65-2.7","2.69","29500671","0.947","-7.14","665.32M","665320000","-0.403","0.22","8.26%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","115.01M","115010000","16.80","3,650","-63%","15.1-47.2","15.95-17.1","15.65","6845683","1.19","9.32","1.3B","1300000000","1.69","1.41","8.39%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","93.69M","93690000","4.58","7,162","-18.51%","4.55-5.94","4.58-4.63","4.59","20455403","1.02","8.65","102.84M","102840000","0.546","0.32","6.99%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Communication Services","Media","France","FR0000065278","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","35.78M","35780000","13.70","1,485","48.91%","6.4-16.4","13.7-14.2","14.2","2611388","1.32","9.90","56.2M","56200000","1.53","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","9.9M","9900000","1.34","786","-41.23%","1.34-2.5","1.34-1.34","1.48","7386981","0.378","0.706","26.32M","26320000","2.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","25","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","342.79M","342790000","25.00","1,439","-13.49%","24.8-35.2","25-25.75","25.15","13711454","0.344","-","2.23M","2230000","-0.257","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-14.91%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","2.89B","2890000000","38.20","73,539","-42.57%","34.7-68.87","36.92-38.56","36.68","75651991","1.31","6.68","1.7B","1700000000","7.15","4.20","10.99%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.43B","1430000000","252.00","2,467","-8.86%","231-370","245-253","244.5","5682312","0.909","38.12","2.64B","2640000000","6.8","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (EPA IDVP) - Investing.com","328.39M","328390000","46.90","689","-3.5%","42-59","44.8-47.2","44.7","7001961","0.704","4.74","155.76M","155760000","10.31","2.30","4.90%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-19.23%","206-264","208-214","214","1299947","0.33","32.46","17.77M","17770000","6.47","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","2.63B","2630000000","31.06","72,380","-17.13%","27.46-42.58","30.4-31.28","30.16","84553188","1.9","8.88","4.68B","4680000000","3.43","1.55","4.99%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","382.26M","382260000","56.80","148","-10.97%","55.2-66.6","56.6-56.8","56.8","6729852","0.689","3.91","18.81M","18810000","15.08","1.30","2.29%","-","1970-01-01"); $Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1704","Infotel Stock Price Today (EPA ETOF) - Investing.com","329.27M","329270000","47.80","1,871","-3.82%","44.05-58.7","47.8-48","47.9","6888412","0.68","25.08","263.44M","263440000","1.98","1.60","3.35%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","168.85M","168850000","2.11","134,970","-61.18%","2.07-5.57","2.09-2.15","2.09","79874444","0.281","-9.46","56.07M","56070000","-0.285","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","2.69B","2690000000","43.00","24,414","-13.21%","40.41-68.36","42.25-43.3","42.25","62608548","1.07","34.10","746.4M","746400000","1.27","0.94","1.99%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","3.04M","3040000","3.000","58","-45.45%","3-6","3-3","3","1012000","-0.057","37.69","270K","270000","0.082","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","153.53M","153530000","3.65","24,924","-69.22%","3.5-13","3.5-3.77","3.79","42119808","1.1","-2.62","9.75M","9750000","-1.39","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","7.82B","7820000000","94.90","77,786","14.95%","77-121","93.4-95.2","93.55","82407385","0.847","10.80","4.5B","4500000000","8.95","1.20","1.26%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.04B","2040000000","45.90","37,406","16.65%","36.1-51.7","44.9-45.9","44.95","44418715","1.09","10.50","2.15B","2150000000","4.44","1.15","2.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","20.24M","20240000","3.500","330","3.55%","3.5-4.28","3.5-3.5","3.65","5782476","0.55","-","9.82M","9820000","-0.15","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","148.07M","148070000","10.00","1,053","-6.54%","9.22-12.9","9.86-10.2","10.35","14807288","1.18","203.34","341.25M","341250000","0.051","0.23","2.30%","-","1970-01-01"); $Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","293.82M","293820000","12.78","17,524","-41.64%","12.4-25.6","12.48-12.9","12.58","22990537","1.34","1.46","3.02B","3020000000","8.76","1.00","7.82%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","2.57B","2570000000","12.07","165,291","-47.38%","11.42-25.96","11.7-12.2","11.58","212692342","1.55","25.52","3.89B","3890000000","0.602","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","418.25M","418250000","20.15","23,275","-44.11%","18.12-38.25","19.3-20.3","19.36","20757013","1.02","10.46","1.24B","1240000000","2.08","1.95","9.68%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1036","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","5.11B","5110000000","17.90","898,982","-0.41%","16.43-24.85","17.34-17.9","17.33","285470851","1.84","7.02","1.79B","1790000000","2.55","2.70","15.08%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","1.09B","1090000000","10.49","198,812","-65.36%","9.96-30.62","10.06-10.49","9.96","104025699","1.05","-","5.32B","5320000000","0.734","0.35","3.34%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","5.81B","5810000000","30.47","170,749","-31.51%","29.4-46.1","30.02-30.75","30.13","190801304","0.604","21.46","2.26B","2260000000","1.61","1.24","4.07%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","240.94M","240940000","46.65","23,235","122.14%","20.3-68.9","45.55-47.65","45.5","5164901","0.699","119.31","15.32M","15320000","0.503","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (EPA LACR) - Investing.com","136.18M","136180000","29.10","1,052","-24.42%","25.9-46.5","25.9-29.6","28.5","4679859","1.15","5.47","839.85M","839850000","5.32","0.85","2.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.13B","2130000000","15.16","34,947","-33.63%","13.43-25.54","14.82-15.69","14.82","140592882","1.24","240.92","8.2B","8200000000","0.051","0.50","3.30%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","193.33M","193330000","0.3610","115,410","-32.65%","0.321-0.568","0.35-0.365","0.35","535545909","1.96","-2.09","529.95M","529950000","-0.171","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","568.17M","568170000","96.20","1,139","-2.83%","88-106","96.2-97.8","97","5906101","0.415","11.56","217.04M","217040000","8.49","1.20","1.25%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.63B","1630000000","92.80","1,081","-7.66%","83.8-102.5","92.4-93.8","93.6","17524152","0.38","10.38","2.4B","2400000000","9.42","2.00","2.16%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA ALBON) - Investing.com","90.44M","90440000","79.20","266","0.25%","72.8-87","78.6-79.2","79","1141870","1","9.78","26.25M","26250000","7.97","2.50","3.16%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.07B","1070000000","28.40","18,425","-16.35%","26.65-44.85","26.65-28.6","27.2","37757020","1.21","33.57","442.86M","442860000","1.06","0.36","1.27%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","220.04M","220040000","34.70","2,783","-12.37%","33.8-44.7","33.9-37.5","34.9","6341204","0.656","-","243.1M","243100000","4.42","1.60","4.61%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (EPA GFII) - Investing.com","948.41M","948410000","17.92","19,696","-30.14%","17.08-30.9","17.8-18.2","17.7","52924461","2.08","24.10","1.59B","1590000000","0.902","0.29","1.62%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","305.67M","305670000","28.90","5,465","-43.11%","28.6-52.3","28.8-29.6","29.1","10576932","0.84","11.32","1.05B","1050000000","2.61","0.43","1.49%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","330.68M","330680000","14.90","7,533","-21.16%","14.84-24.35","14.82-15.32","15.42","22193069","1.43","31.76","162.47M","162470000","0.61","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","10.64M","10640000","0.5990","37,196","-72.46%","0.561-2.38","0.561-0.599","0.588","17757567","0.686","-1.37","14.32M","14320000","-0.43","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","54.56M","54560000","25.000","226","23.76%","19.8-28","25-25","25","2182310","0.79","11.30","9.75M","9750000","2.35","1.13","4.52%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","344.04M","344040000","8.10","82,273","-53.58%","7.82-21.62","7.9-8.15","7.99","42500807","1.77","8.15","1.62B","1620000000","1.5","0.55","6.79%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","240.06M","240060000","484.00","17","-32.31%","470-765","484-490","490","495984","0.479","11.58","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","627.55M","627550000","16.40","13,043","-43.35%","15.8-33.65","15.9-16.4","16.2","38265391","1.49","11.99","1.87B","1870000000","1.36","0.80","4.88%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","457.32M","457320000","60.20","311","-19.52%","56.8-79.4","56.8-60.4","60.4","7596654","1.08","11.20","866.2M","866200000","6.45","1.65","2.74%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","248.28M","248280000","2.220","50,274","72.09%","1.11-2.81","2.12-2.22","2.15","111837196","0.3","39.88","253.11M","253110000","0.058","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","25.69M","25690000","0.577","374,418","-46.77%","0.371-1.106","0.572-0.59","0.574","44519458","1.97","-2.14","3.31M","3310000","-0.42","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","791.45M","791450000","4.005","382,268","74.13%","2.11-5.64","3.9-4.04","3.91","197616462","1.4","4.19","674.4M","674400000","1.14","0.14","3.50%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","264.73M","264730000","9.49","118,133","-45.55%","7.55-24.32","8.86-9.5","9.17","27895861","2.23","-7.00","15.75M","15750000","-1.24","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (EPA MED6) - Investing.com","26.28M","26280000","10.00","116","-4.31%","9-11.75","10-10","10","2628041","0.817","15.81","73.52M","73520000","0.622","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","134.83M","134830000","5.37","29,025","-37.05%","4.73-10.74","5.36-5.49","5.4","25108498","1.08","-4.82","1.61M","1610000","-0.999","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (EPA MEMS) - Investing.com","7.64M","7640000","1.025","3,296","-31.21%","0.964-1.725","1.015-1.08","1.025","7458171","1.24","-16.24","16.54M","16540000","-0.093","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","724.24M","724240000","7.75","273,092","-15.85%","6.87-10.42","7.32-7.78","7.32","93389965","1.8","18.75","258.68M","258680000","0.464","0.92","11.86%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (EPA CBLP) - Investing.com","591.82M","591820000","28.55","16,220","-10.64%","26.45-38.4","27.05-28.75","26.9","20729350","1.58","10.87","922.8M","922800000","3.08","1.00","3.50%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","69.2M","69200000","1.580","225,719","-68.27%","1.402-7.16","1.44-1.676","1.49","43800103","1.48","0.744","206.26M","206260000","2.31","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.56B","1560000000","12.39","141,706","-31.01%","11.9-19.44","12.25-13.01","12.45","126232248","1.26","6.39","2.05B","2050000000","2.01","1.00","8.07%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","26.42M","26420000","0.950","22,032","-19.49%","0.94-1.4","0.94-0.959","0.95","27813940","0.934","15.82","127.48M","127480000","0.06","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","987.5M","987500000","5,400.0","5","-29.87%","5,200-8,000","5,400-5,400","5,250","182871","0.403","125.09","-","-","43.17","28.00","0.52%","-","1970-01-01"); $Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (EBR MONTE) - Investing.com","1.27B","1270000000","77.20","13,944","-32.52%","63.5-137","69.4-77.5","69.6","16422856","0.375","4.08","75.15M","75150000","17.12","2.121","2.75%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","26.92%","46.8-66","66-66","66","503264","0.379","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","355.13M","355130000","4.09","25,646","-12.89%","4.08-6.3","4.08-4.2","4.19","86827787","0.524","45.72","73.01M","73010000","0.116","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","127.41M","127410000","3.65","93,028","-63.19%","3.14-11.38","3.56-3.67","3.59","34860416","2.13","-2.96","2.66M","2660000","-1.23","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (EPA NAVYA) - Investing.com","7.29M","7290000","0.1897","877,994","-89.14%","0.172-2.43","0.1821-0.1938","0.19","38409910","2.87","-","8.58M","8580000","-0.77","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","3.68B","3680000000","34.34","154,120","-1.38%","26.12-45.22","33.6-34.58","33.98","107105309","0.796","284.32","333.6M","333600000","0.153","0.10","0.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","770.34M","770340000","31.80","3,578","-9.14%","30.2-39.95","31.5-32.25","31.9","24224491","0.373","19.12","762.38M","762380000","1.71","1.00","3.14%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","3.97B","3970000000","91.90","77,771","13.6%","69.15-101.7","87.3-91.9","87.05","43201766","1.89","13.93","11.72B","11720000000","6.42","1.20","1.31%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.16B","1160000000","20.88","149,281","-49.32%","16.8-42.14","19.95-21.3","19.78","55316873","1.21","12.47","5.22B","5220000000","1.77","2.50","11.97%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","221.84M","221840000","107.00","548","23.7%","83-108","107-107","107","2073241","0.236","14.09","28.58M","28580000","7.59","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","236","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","265.04M","265040000","10.38","4,987","-28.53%","9.23-18.88","10.38-10.66","10.5","25533720","1.8","-11.39","32.95M","32950000","-1.03","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","74.62M","74620000","1.73","41,095","-45.08%","1.59-3.45","1.68-1.74","1.7","43235135","1.36","-1.41","8M","8000000","-1.21","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","24.81B","24810000000","4.41","155,311","-7.06%","4.12-5.76","4.35-4.43","4.35","5611870982","0.566","17.35","-","-","0.3","0.08","1.81%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","11.95M","11950000","162.00","28","15.71%","117-269.55","162-162","164","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","487.37M","487370000","6.30","6,633","4.65%","5.28-6.9","6.26-6.48","6.2","77360262","0.436","13.61","378.63M","378630000","0.465","0.21","3.33%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","950.33M","950330000","14.80","3,816","11.28%","12.02-16.8","14.2-14.8","14.3","64211805","0.553","26.40","326M","326000000","0.577","0.30","2.03%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","159.05M","159050000","2.82","42,287","27.03%","1.88-3.26","2.68-2.85","2.83","56401209","0.236","-2.00","123.13M","123130000","-1.44","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","28.92M","28920000","4.43","1,752","-33.88%","4.35-7.8","4.43-4.45","4.45","6527536","-0.211","173.88","226.63M","226630000","0.03","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (EPA OREGE) - Investing.com","34.61M","34610000","0.686","8,216","-49.19%","0.62-1.55","0.686-0.686","0.688","50459127","0.81","-7.25","2.26M","2260000","-0.091","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","56983","Orpea SA Stock Price Today (EPA ORP) - Investing.com","725.98M","725980000","11.24","626,938","-88.84%","10.4-100.5","10.56-11.64","10.5","64589004","1.06","-","5.48B","5480000000","1.01","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","93.18M","93180000","5.04","17,476","-52.09%","4.6-12.28","4.87-5.13","5.05","18487532","0.9","-12.72","29.2M","29200000","-0.399","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","46.99M","46990000","23.80","641","-24.2%","21.7-33.6","23.7-23.8","23.7","1974414","1.76","-8.72","99.9M","99900000","-2.74","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","86.74M","86740000","57.50","208","0.88%","46.8-67","57-58","57","1508462","0.518","4.64","11.43M","11430000","13.92","4.70","8.17%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (EPA PARRO) - Investing.com","118.16M","118160000","3.910","3,605","-20.69%","3.155-5.79","3.745-4.08","3.75","30218839","0.797","-","84.81M","84810000","-0.064","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (EPA PASS) - Investing.com","18.15M","18150000","4.59","829","-20.59%","4.08-6.72","4.59-4.59","4.59","3953538","1.02","78.05","59.01M","59010000","0.061","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","241.28M","241280000","16.10","413","-5.57%","15.1-19.5","16.1-16.15","16.15","14986153","0.521","5.57","56.76M","56760000","3.04","1.25","7.76%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (EPA PCAS) - Investing.com","103.34M","103340000","7.52","892","-42.6%","6.54-13.4","7.06-7.64","7.5","13741673","0.549","-2.85","187.01M","187010000","-2.95","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","291.36M","291360000","80.00","670","-0.25%","75.6-109.5","79.8-80","80","3641981","1.03","19.51","107.48M","107480000","4.12","2.00","2.50%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","1.92B","1920000000","77.30","5,548","-35.37%","75.3-134.2","76.6-78","77","24837086","1.72","7.03","690.6M","690600000","11.27","2.65","3.43%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","913.65M","913650000","60.90","3,311","-36.23%","59-103","59-61.4","59.4","15002475","0.6","34.93","93.9M","93900000","2.28","1.05","1.72%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","336.29M","336290000","0.81","113,344","-51.56%","0.73-3","0.76-0.82","0.78","415166942","2.09","-","1.33B","1330000000","-15.17","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","1.95B","1950000000","13.52","150,559","-39.04%","12.92-25.86","13.11-13.59","13.23","144513853","2.14","30.27","9.26B","9260000000","0.609","0.28","2.07%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","80.48M","80480000","3.65","8,154","-35.05%","3.58-7.34","3.58-3.66","3.63","22079702","2.34","-8.96","644.88M","644880000","-0.422","0.14","3.84%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","45.08M","45080000","1.56","84,137","-73.69%","1.52-6.11","1.54-1.58","1.58","28895040","1.57","-","13.47M","13470000","-0.83","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (EPA PREP) - Investing.com","165.31M","165310000","29.00","395","-15.94%","25.38-39.97","28-29.8","28.4","5700377","0.679","18.30","150.71M","150710000","1.71","0.40","1.38%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","17.07M","17070000","0.1260","5,287","-16.56%","0.105-0.176","0.126-0.126","0.111","135441693","0.921","-115.86","12.39M","12390000","-0.001","N/A","N/A","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","164.41M","164410000","3.210","51,559","7%","1.824-3.735","3.205-3.285","3.265","51218493","1.28","38.15","70.65M","70650000","0.086","N/A","N/A","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (EPA ALPRG) - Investing.com","24.98M","24980000","0.2740","69,791","-34.92%","0.217-0.439","0.261-0.275","0.256","91167032","1.65","-6.30","45.99M","45990000","-0.036","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (EPA QDT) - Investing.com","488.44M","488440000","14.23","37,113","-31.59%","12.95-22.9","13.44-14.38","13.49","34324383","0.875","7.45","1.55B","1550000000","1.96","0.55","3.87%","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","141.84M","141840000","2.68","30,422","-54.03%","2.5-5.95","2.56-2.7","2.55","52925203","2.5","-0.958","31.06B","31060000000","-4.86","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.25B","2250000000","20.40","789","-5.56%","19.7-26.1","19.7-20.4","20.4","110364389","-","30.00","4.15B","4150000000","0.7","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","0.877","-","-","-","4.99","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","8.72B","8720000000","170.90","68,150","2.03%","151.8-217.2","166.1-171.8","167.5","51043287","0.085","44.06","1.31B","1310000000","4.21","4.70","2.81%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (EPA RXL) - Investing.com","4.72B","4720000000","15.48","960,129","-4.17%","13.61-21.16","15.12-15.52","15.14","304894080","1.89","6.12","23.77B","23770000000","2.59","0.75","4.84%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","1.71B","1710000000","820.00","287","-17.51%","772-1,020","806-820","818","2086786","0.282","28.52","606.09M","606090000","31","8.00","0.98%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","325.39M","325390000","32.90","1,375","11.15%","28.5-41.9","32.7-33.1","33.2","9890377","0.835","-","536.96M","536960000","1.89","1.00","3.04%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.48B","2480000000","33.50","19,833","-10.43%","29.15-42","33.1-34.1","33","74060840","0.998","3.83","3.08B","3080000000","9.25","3.79","11.31%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.2B","2200000000","21.39","191,146","-28.44%","21.24-32.3","21.24-22.14","21.81","102888047","1.25","6.84","6.85B","6850000000","3.19","1.86","8.70%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","60.4M","60400000","18.00","418","-26.83%","17.2-25.2","18-18","18.6","3355677","0.094","28.68","95.07M","95070000","0.698","0.10","0.56%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (EPA SAMS) - Investing.com","582.24M","582240000","169.00","456","-16.75%","165-220","168.5-170","170","3445181","0.82","6.60","1.77B","1770000000","27.14","16.00","9.47%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","29.23B","29230000000","317.10","39,505","-34.44%","268.6-544","305-317.4","308.2","92176829","0.309","57.50","2.23B","2230000000","6.78","1.26","0.40%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","698.5M","698500000","51.00","2,117","-18.79%","51-67.4","51-52.5","52.3","13696053","0.825","8.84","8.63B","8630000000","6.39","1.50","2.94%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","101.07M","101070000","8.50","826","-6.59%","8.5-10.3","8.5-8.6","8.55","11890328","0.73","7.34","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","2.65B","2650000000","14.87","469,743","-40.69%","14.08-31.73","14.56-14.94","14.48","178345907","1.29","-","22.48B","22480000000","-0.9","1.80","12.11%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","590.85M","590850000","75.70","4,591","15.22%","53.6-88.8","74.1-76.5","74.3","7805163","0.625","15.70","1.06B","1060000000","5.15","1.00","1.32%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","406.51M","406510000","97.50","10","5.98%","92-98","97.5-97.5","97.5","4169372","0.147","-","25.89M","25890000","4.09","3.60","3.69%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","128.99M","128990000","10.70","11,520","16.05%","9-19.78","10.46-10.98","10.66","12054675","1.08","11.01","311.21M","311210000","0.972","0.29","2.71%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","2.47B","2470000000","5.62","913,982","-27.3%","5.3-9.02","5.43-5.64","5.37","440400691","0.759","-","2.67B","2670000000","0.925","0.425","7.56%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.51B","1510000000","95.90","26,665","81.29%","49.5-110.6","92.1-96","92.1","15758227","1.23","-","708.76M","708760000","0.179","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","389.69M","389690000","5.16","122,846","-24.89%","4.76-8.84","5-5.32","5.1","75594954","2.01","9.68","1.04B","1040000000","0.58","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","161.12M","161120000","27.60","1,342","23.77%","22.5-30","27.6-27.6","27.4","5837500","0.696","15.10","14.97M","14970000","1.83","1.90","6.88%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","7.59M","7590000","1.490","371","-1.32%","1.25-2.02","1.49-1.49","1.66","5092470","0.419","-","6.46M","6460000","0.428","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","331.47M","331470000","20.00","1,309","-32.66%","19.6-30.4","20-20.2","20","16573389","0.835","221.83","117.86M","117860000","0.1","1.50","7.50%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","11.28B","11280000000","77.16","199,377","2.93%","62.4-87.04","76.48-78.36","76.6","146205353","1.02","24.60","19.1B","19100000000","2.99","2.00","2.59%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.84M","3840000","1.5500","1,944","82.35%","0.615-1.65","1.55-1.58","1.58","2480280","0.811","-","7.09M","7090000","0.123","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","48.96M","48960000","16.00","337","-27.93%","15.75-29","15.85-16","16","3060307","1.66","17.71","159.06M","159060000","1.05","0.90","5.63%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","4.22B","4220000000","118.65","54,542","-36.85%","115.75-243","115.75-120.65","119.9","35536256","1.57","27.00","617.92M","617920000","5.98","N/A","N/A","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","101.95M","101950000","0.7760","166,804","-55.54%","0.7635-1.92","0.7635-0.79","0.77","131377892","1.49","6.00","629.21M","629210000","0.173","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","226.58M","226580000","2.12","851,615","-75.06%","1.9-8.57","1.91-2.14","1.92","107127984","-","-","1.33B","1330000000","-0.046","N/A","N/A","Sep 28, 2022","2022-09-28"); $Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","8.25B","8250000000","79.64","193,034","-26.02%","74.04-111.65","78.06-79.9","78","103639677","1.42","4.89","13.9B","13900000000","16.06","2.695","3.38%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (EPA DAMA) - Investing.com","3.28B","3280000000","95.10","8,123","-39.19%","90.8-180.4","91.1-95.8","91.3","34439955","0.83","13.76","1.92B","1920000000","6.86","2.15","2.26%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","2.64B","2640000000","130.50","19,446","-18.69%","124.8-177.7","126.6-130.5","126.2","20259907","1.48","13.07","5.95B","5950000000","10.63","3.20","2.45%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.52B","3520000000","21.58","204,162","9.77%","17.61-23.68","21.18-21.72","21.06","162916200","1.62","18.52","6.99B","6990000000","1.14","0.65","3.01%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","829.84M","829840000","43.10","5,835","14.93%","35.2-53.9","42.2-43.1","42.5","19253907","1.37","16.67","602.59M","602590000","2.97","0.40","0.93%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","160.28M","160280000","35.10","442","16.61%","25.6-37.6","34.5-36.3","35.1","4566521","0.957","-","238.33M","238330000","1.16","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","137.27M","137270000","1.200","86,763","-53.12%","0.982-2.795","1.19-1.2","1.2","114389139","2.22","16.43","723.84M","723840000","0.07","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","71.83M","71830000","0.1370","31,150","48.91%","0.085-0.145","0.134-0.137","0.135","524279556","0.807","-5.98","15.04M","15040000","-0.023","N/A","N/A","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","20528","Stef SA Stock Price Today (EPA STF) - Investing.com","928.99M","928990000","75.00","2,106","-23.08%","73-114.8","73.1-75.6","73.1","12386524","0.846","7.91","4.7B","4700000000","10.54","3.00","4.10%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.74%","19.45-20.15","19.67-19.89","19.88","639515620","0.669","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01"); $Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","346.57M","346570000","36.50","4,823","-8.86%","35.1-53.8","36-36.65","36.1","9495106","1.01","3.22","297.09M","297090000","12","10.00","27.40%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4608","Synergie Stock Price Today (EPA SDGI) - Investing.com","572.06M","572060000","23.85","1,724","-38.29%","22.1-41.2","22.95-23.85","23","23985662","1.6","-","4.13B","4130000000","2.96","0.80","3.35%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","806.89M","806890000","12.38","5,673","-39.31%","12-21.2","12-12.38","12.46","65176644","1.5","33.08","2.79B","2790000000","0.42","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.88M","11880000","1.300","200","0%","1.3-1.8","1.3-1.3","1.3","9138462","0.561","-124.50","-","-","-0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA TCH","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Technicolor Stock Price Today (EPA TCH) - Investing.com","242.45M","242450000","2.9480","109,328","0.61%","2.506-3.628","2.856-2.958","2.958","235842443","1.5","-6.84","4.35B","4350000000","-0.318","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15586","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.03B","2030000000","11.62","513,548","-14.56%","8.44-14.82","11.52-11.8","11.47","175153399","1.19","8.47","8.07B","8070000000","1.42","0.45","3.87%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-9.8%","4.95-8.76","5.68-6.09","6.01","456211536","1.87","-18.60","5.61B","5610000000","-0.549","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","59.08M","59080000","42.20","287","-6.22%","40.6-50","42.2-42.2","42.2","1400000","0.285","7.58","64.53M","64530000","5.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0.66%","123-172","168.6-168.6","168.6","3261628","1.19","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01"); $Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.24B","1240000000","5.89","235,506","-30.79%","5.74-9.5","5.85-5.95","5.8","210485635","1.19","5.44","2.48B","2480000000","1.16","0.45","7.63%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","624.53M","624530000","67.90","3,335","-25.38%","62.2-106.6","65.2-67.9","66.1","9197849","0.67","15.31","486.5M","486500000","5.45","2.00","2.95%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.27B","4270000000","24.85","17,352","-2.44%","19.18-26.01","23.8-24.95","23.85","171983549","1.01","9.16","387.44M","387440000","2.72","0.60","2.41%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","52.51M","52510000","59.50","31","-14.39%","57.5-73","59.5-59.5","59.5","882497","0.159","15.24","211M","211000000","4.59","1.65","2.77%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","818.79M","818790000","10.86","3,757","-21.71%","10.42-14.85","10.62-10.86","10.6","75533688","1.2","11.24","1.93B","1930000000","1.09","0.35","3.22%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","732.78M","732780000","33.80","6,398","35.2%","22.7-36.3","33.8-34.4","34.1","21680000","1.04","20.61","222.96M","222960000","1.65","0.40","1.18%","-","1970-01-01"); $Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","539.45M","539450000","150.00","1,217","11.94%","130.5-203","149-151","149","3596345","0.981","14.90","372.95M","372950000","9.87","72.5212","48.35%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (EPA TETR) - Investing.com","53.66M","53660000","7.66","3,167","-5.43%","5.84-8.7","7.4-7.75","7.35","7005282","1.75","2.76","246.17M","246170000","2.61","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","194.77M","194770000","1.960","20,447","-18.33%","1.602-2.99","1.94-1.98","1.94","99369970","0.859","-","23.09M","23090000","-0.214","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","1.75B","1750000000","90.60","25,375","-44.28%","73.7-189.9","87-90.95","87.35","19282229","1.29","7.66","3.06B","3060000000","12.96","4.95","5.46%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","3.48B","3480000000","28.32","627,938","-45.41%","28.18-54.56","28.18-28.84","28.36","122785083","0.07","56.17","2.13B","2130000000","0.661","N/A","N/A","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (EPA CBQP) - Investing.com","1.97B","1970000000","940.00","7","8.05%","920-1,180","940-940","940","2096123","0.218","4.28","4.22B","4220000000","214.96","9.10","0.97%","-","1970-01-01"); $Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","207.6M","207600000","12.80","1,943","-22.89%","12.65-20.9","12.65-12.8","13","16218407","0.482","35.37","120.61M","120610000","0.423","3.70","28.91%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.35M","4350000","0.4990","1,018","-8.61%","0.425-0.58","0.495-0.499","0.495","8717501","1.13","-16.60","15.24M","15240000","-0.031","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","3.75B","3750000000","15.63","965,198","-35.55%","13.8-29.8","15.06-15.73","15.24","240193877","1.86","121.35","26.68B","26680000000","0.154","0.35","2.24%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (EPA VLLP) - Investing.com","2.27B","2270000000","9.906","1,243,623","31.21%","6.005-14.28","9.7-10.17","9.788","228740763","3.09","-6.10","4.79B","4790000000","-1.63","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (EPA VLS) - Investing.com","721.44M","721440000","5.220","513,226","-61.5%","4.95-29.7","5.03-5.29","5.1","138207021","0.926","-6.09","328.71M","328710000","-1.52","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","2.7B","2700000000","23.12","89,795","-22.42%","19.3-33.8","22.3-23.18","22.28","116771240","1.1","9.56","2.98B","2980000000","2.42","1.05","4.54%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (EPA VMX) - Investing.com","48.16M","48160000","0.564","66,906","-56.95%","0.537-1.382","0.54-0.569","0.571","85387247","1.62","-","78.44M","78440000","0.043","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","946.29M","946290000","80.00","2,236","-38.37%","77-161","79.3-82.3","79.2","11828662","0.688","19.49","664.37M","664370000","4.06","0.80","1.00%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.02B","1020000000","23.05","33,876","-40.13%","22.35-39.75","22.7-23.25","22.65","44257262","1.32","6.12","4.88B","4880000000","4.2","1.65","7.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","369.34M","369340000","5.68","2,592","-2.74%","5.02-6.06","5.48-5.68","5.44","65023967","0.39","7.52","855.05M","855050000","0.73","0.30","5.28%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","916.36M","916360000","40.00","7,022","-22.03%","37.9-59","39.1-40.65","39.1","22909012","0.805","11.37","1.52B","1520000000","3.59","1.60","4.00%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","2.26B","2260000000","267.00","5,148","-28.03%","255.5-448.5","265-269.5","266.5","8451290","0.756","20.44","1.42B","1420000000","14.04","1.25","0.47%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","15.38%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01"); $Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (EPA CGR) - Investing.com","334.58M","334580000","19.90","176","-44.62%","18.7-37.48","19.7-19.9","20.4","16812917","0.805","10.08","124.22M","124220000","3.06","0.1562","0.78%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1299","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","1.71B","1710000000","18.00","27,494","-14.69%","13.52-22.75","17.14-18.04","17.54","95039734","0.588","-1,300.03","675.59M","675590000","-0.014","N/A","N/A","Sep 28, 2022","2022-09-28"); $Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","142.96M","142960000","16.10","1,407","-5.85%","15.8-19.55","16-16.1","16.1","8879525","0.661","15.86","262.82M","262820000","1.02","0.80","4.97%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","883.44M","883440000","44.15","9,739","-3.18%","39-55.8","42.05-44.45","42.15","20009872","1.11","16.59","470.05M","470050000","2.55","0.38","0.86%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.2B","3200000000","73.85","43,838","-38.41%","70.45-122.6","72.25-74","71.65","43368875","1.43","4.23","7.5B","7500000000","32.08","3.00","4.06%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","668.84M","668840000","5.12","148,403","-38.16%","4.98-10.2","4.98-5.18","5.06","130631921","2","9.81","628.59M","628590000","0.539","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (EPA XIL) - Investing.com","155.33M","155330000","32.00","1,591","-20.1%","28.95-43.45","29.85-32.1","29.7","4854180","0.63","30.77","26.92M","26920000","1.3","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","46.71M","46710000","117.56","718,967","-6.68%","114.68-153.4","116.02-117.74","115.7","1637504","0.618","26.73","23.33B","23330000000","5.07","2.90","2.24%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","70B","70000000000","88.89","1,270,935","-22.77%","86.8-121.1","87.49-89.4","88.09","787487732","1.87","20.75","52.32B","52320000000","4.94","1.50","1.69%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","6.3B","6300000000","16.75","1,417,996","-49.01%","16.04-35.31","16.39-16.99","16.2","376216087","0.77","-15.62","15.47B","15470000000","-1.56","0.25","1.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","17.5B","17500000000","20.66","4,006,252","-21.92%","19.4-33.01","20.19-20.74","20.14","846622449","2.1","1.17","75.39B","75390000000","16.81","0.3601","1.74%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (EPA AXAF) - Investing.com","51.78B","51780000000","22.48","5,095,554","-6.66%","20.33-29.09","22.31-22.69","22.34","2303898000","1.49","7.29","138.67B","138670000000","3.08","1.54","6.85%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","53.79B","53790000000","43.60","3,089,820","-21.36%","40.67-68.07","42.65-43.6","42.53","1233609675","1.85","6.10","-","-","7.74","3.67","8.42%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","10.12B","10120000000","26.85","1,059,605","-25.21%","26.4-35.95","26.47-27.05","26.53","376819175","1.05","13.12","38.05B","38050000000","2.25","1.80","6.70%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (EPA CAPP) - Investing.com","28.5B","28500000000","165.50","321,785","-8.13%","152.3-220.2","159.65-166.1","159.65","172001515","1.31","23.88","23.5B","23500000000","8.14","2.40","1.50%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","10.39B","10390000000","14.21","1,931,472","-8.59%","13.85-21.37","14.08-14.47","14.02","730612591","0.492","12.28","94.15B","94150000000","1.39","0.52","3.66%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","25.28B","25280000000","8.36","7,168,205","-30.02%","8.09-14.27","8.23-8.38","8.19","3022880988","1.94","6.08","61.02B","61020000000","1.66","1.05","12.55%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (EPA DANO) - Investing.com","30.41B","30410000000","48.57","1,195,046","-17.75%","46.47-58.47","48.16-48.93","48.18","626196001","0.52","21.88","24.28B","24280000000","2.45","1.94","4.00%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","46.96B","46960000000","35.73","1,103,631","-21.41%","33.16-56.82","34.28-35.87","34.24","1314147116","0.699","69.45","6.39B","6390000000","0.621","0.17","0.48%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","28.69B","28690000000","11.84","5,543,793","4.39%","9.79-14.61","11.76-12.06","11.87","2422401862","1.13","4.89","82.3B","82300000000","2.56","0.85","7.18%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (EPA ESLX) - Investing.com","62.27B","62270000000","140.35","456,036","-15.2%","132.7-195","139.2-141.95","141","443676730","0.896","38.09","19.82B","19820000000","4.05","2.51","1.79%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","11.76B","11760000000","61.12","351,904","-44.86%","58.06-118.12","58.78-61.48","58.98","192390376","0.648","23.48","10.13B","10130000000","3.35","1.00","1.64%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (EPA HRMS) - Investing.com","127.22B","127220000000","1,217.00","65,207","1.71%","957.6-1,678","1,188-1,217","1,207.5","104536269","0.545","50.02","8.98B","8980000000","27.83","8.00","0.66%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (EPA PRTP) - Investing.com","56.11B","56110000000","458.55","174,465","-25.56%","432.75-740.8","446.35-458.55","455.05","122870817","1.03","16.65","17.65B","17650000000","29.72","12.00","2.64%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (EPA OREP) - Investing.com","177.25B","177250000000","330.25","361,846","-7.45%","300.45-433.65","321.75-330.25","323.35","536728876","0.592","36.13","41.47B","41470000000","10","4.80","1.45%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","17.77B","17770000000","66.66","445,555","-28.14%","64.44-104.45","65.32-66.84","64.96","266649838","1","21.91","10.68B","10680000000","3.64","1.65","2.48%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","306.47B","306470000000","610.40","359,472","-1.56%","535-758.5","598-613.5","608","502074829","0.968","22.88","86.61B","86610000000","26.37","12.00","1.97%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","16.44B","16440000000","23.16","1,687,629","-30.24%","22.3-38.92","22.56-23.34","22.45","709795312","1.12","11.66","31.49B","31490000000","2.32","4.50","4.86%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (EPA ORAN) - Investing.com","24.58B","24580000000","9.25","6,304,677","-1.09%","8.93-11.94","9.24-9.37","9.3","2658284428","0.096","6.60","53.39B","53390000000","1.41","0.70","7.57%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","48.53B","48530000000","188.85","338,913","-0.97%","166.6-217.2","184.8-189.7","184.35","256967901","0.518","23.85","8.33B","8330000000","7.71","3.35","1.77%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","87292","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","12.28B","12280000000","48.90","590,944","-12.16%","41.15-63.89","47.34-48.98","47.21","251124312","0.931","10.85","11.74B","11740000000","4.59","2.40","4.91%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (EPA RENA) - Investing.com","7.6B","7600000000","27.97","1,516,902","-9.47%","20.47-38.07","27.02-28.2","27.37","271760820","1.87","4.63","46.21B","46210000000","-3.02","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (EPA SAF) - Investing.com","40.13B","40130000000","94.01","633,482","-14.27%","87.85-123.12","92.9-94.7","93.01","426827853","1.42","-10.84","24.02B","24020000000","-10.29","0.50","0.53%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","19.14B","19140000000","37.05","1,105,895","-36.38%","35.18-67.12","35.9-37.11","35.6","517315351","1.45","8.13","58.58B","58580000000","5.67","1.63","4.58%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","98.32B","98320000000","78.40","2,114,782","-5.14%","76.45-106.1","77.78-79.13","77.84","1254049766","0.363","18.43","52.87B","52870000000","5.3","3.33","4.25%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","551.45M","551450000","116.94","862,775","-18.74%","110.02-178.78","114.22-117.34","114.16","239104035","1.05","24.12","44.98B","44980000000","5.69","2.90","2.48%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","17.08B","17080000000","20.41","3,744,012","-24.95%","18.34-37.67","20.18-20.66","20.13","836486475","1.81","9.06","40.38B","40380000000","2.62","1.65","8.08%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","39.43B","39430000000","12.28","3,789,980","-25.92%","11.16-19.35","12.05-12.42","12.22","3213356109","1.58","3.06","-","-","5.02","1.1259","9.36%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","29.4B","29400000000","32.24","1,984,032","-14.63%","27.42-46.33","31.23-32.65","31.79","911645724","1.4","12.35","14.72B","14720000000","3.13","0.24","0.76%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","15.41B","15410000000","260.90","128,118","-23.29%","249.1-402.1","249.8-261.2","249.6","59072499","0.74","31.06","11.06B","11060000000","9.81","3.30","1.26%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","23.93B","23930000000","113.00","282,276","34.27%","70.54-131.15","110.55-115.05","113.55","211729659","0.697","22.18","16.19B","16190000000","5.74","2.56","2.27%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","121.96B","121960000000","48.27","5,712,414","16.78%","40.08-57.41","47.71-48.72","47.31","2526410707","1.03","6.36","211.72B","211720000000","8.16","2.70","5.59%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (EPA VIE) - Investing.com","13.56B","13560000000","19.71","1,903,965","-25.51%","18.83-33.49","19.3-19.76","19.17","687799936","0.994","44.10","28.51B","28510000000","0.52","1.00","5.07%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","46.94B","46940000000","83.17","911,016","-7.74%","80.74-103.74","82.39-83.83","82.61","564362280","0.999","13.95","49.98B","49980000000","6.71","3.25","3.91%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","8.12B","8120000000","7.97","2,458,429","-26.91%","7.76-12.21","7.8-8.01","7.77","1018166772","0.901","-32.25","14.45B","14450000000","23.47","0.25","3.14%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","5.95B","5950000000","42.88","732,365","-32.6%","39.67-73.09","40.4-42.97","40.29","138767088","2.16","121.32","2.52B","2520000000","0.358","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (EPA WLN) - Investing.com","11.45B","11450000000","40.68","626,917","-38.37%","31.82-69.13","39.37-40.85","39.23","281432548","1.31","81.41","3.69B","3690000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (LON III) - Investing.com","10.53B","10530000000","1,093.00","1,702,428","-14.71%","1,042-1,507.5","1,076.5-1,104.5","1,079.5","963069660","1.03","2.82","4.08B","4080000000","4.15","46.50","4.25%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.71B","2710000000","304.00","1,114,190","0%","281.5-368.5","287.5-304","288.5","891434010","0.55","7.43","517M","517000000","0.45","10.45","3.44%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (LON FOUR) - Investing.com","952.49M","952490000","3,395.0","61,835","12.79%","2,175-4,090","3,300-3,425","3,345","28055757","1.34","23.43","860.23M","860230000","1.9","56.00","1.65%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (LON 888) - Investing.com","417.35M","417350000","93.60","2,235,029","-78.23%","90.6-433.12","90.6-97","94.65","445884636","0.596","18.98","735.51M","735510000","0.113","16.4262","13.92%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (LON BAG) - Investing.com","506.7M","506700000","455.50","94,174","-10.21%","452-595.82","453-460","454","111241048","0.186","14.67","358.85M","358850000","0.313","12.50","2.74%","-","1970-01-01"); $Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","933.48M","933480000","1,090.00","206,955","-27.62%","1,070-1,542","1,070-1,094","1,076","85640716","1.45","-4.01","-47,280,000","-47280000","-2.9","36.30","3.33%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (LON ABDN) - Investing.com","2.87B","2870000000","139.10","9,136,715","-45.58%","131.4-265.3","136.8-142.2","134.15","2060784777","1.23","5.46","1.1B","1100000000","0.28","14.60","10.50%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Stock Price Today (LON ADML) - Investing.com","5.65B","5650000000","1,914.5","991,591","-34.6%","1,643-3,108.9","1,892.5-1,953","1,931.5","294893867","0.198","15.86","1.88B","1880000000","1.31","223.00","11.65%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.11B","1110000000","269.20","580,674","-31.64%","242.8-427.58","257.6-271.2","255.2","410506757","0.938","29.99","147.46M","147460000","0.095","12.28","4.56%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.71B","2710000000","920.00","319,010","-9.27%","867.84-1,084.9","899-920","910","294325600","0.786","-11.83","575.2M","575200000","-0.8","23.65","2.57%","-","1970-01-01"); $Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (LON AAL) - Investing.com","33.21B","33210000000","2,735.5","3,213,230","5.39%","2,473.4-4,292.5","2,657.5-2,799.5","2,760","1214144205","1.32","5.60","45.04B","45040000000","5.76","236.2622","8.64%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","11B","11000000000","1,115.50","1,502,501","-18.1%","971.2-1,799.5","1,085-1,120","1,101.5","985856695","1.01","14.42","6.19B","6190000000","0.898","1.281","10.28%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","844.69M","844690000","172.00","464,140","-24.56%","156.6-238.5","156.6-172.2","159.6","491100768","0.941","11.32","267.62M","267620000","0.17","12.36","7.19%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","903.32M","903320000","205.60","1,347,494","-49.88%","193.9-449.6","205.4-212.2","211.2","439356050","0.961","-15.59","349.3M","349300000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.3B","1300000000","197.10","1,051,272","-42.13%","186-359.4","193.9-199.7","195.5","657228503","1.15","16.92","197.4M","197400000","0.134","16.90","8.57%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","21752","Ashtead Stock Price Today (LON AHT) - Investing.com","17.94B","17940000000","4,086.0","865,593","-27.63%","3,269-6,572","3,969-4,102","3,994","438991495","1.62","15.85","6.32B","6320000000","3.03","66.58","1.63%","-","1970-01-01"); $Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","9.97B","9970000000","1,261.5","966,236","-31.68%","1,223-2,181","1,240-1,275.5","1,237","790327094","1.05","14.98","15.45B","15450000000","1","48.10","3.81%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (LON AGRP) - Investing.com","1.59B","1590000000","53.60","5,962,649","-25.09%","47.9-74.6","49.98-54.2","50.85","2959198708","0.04","11.43","136.9M","136900000","0.06","3.04","5.67%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","167M","167000000","119.50","1,284,519","-93.76%","116.56-1,890","116.75-133.7","125.45","139751415","1.81","-1.54","1.1B","1100000000","-3.52","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","154.08B","154080000000","9,944.0","1,856,057","11.01%","8,090.3-11,540","9,893-10,038","9,933","1549495319","0.119","-159.09","31.32B","31320000000","-0.816","221.70","2.23%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","4.83B","4830000000","515.00","2,594,430","-12.53%","488.7-751.4","488.7-516.6","495.1","938404767","0.396","25.26","324.05M","324050000","0.256","8.20","1.59%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Information Technology","Software","United States","GB00BDD85M81","1864","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","8.61B","8610000000","8.02","3,511","-5.09%","5.58-9.71","8.02-8.02","7.93","1045271441","0.033","31.07","940.1M","940100000","0.273","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (LON AVV) - Investing.com","9.48B","9480000000","3,142.0","1,000,263","-12.72%","1,800-3,856","3,134-3,157","3,145","301831854","0.9","-","1.19B","1190000000","-0.21","37.50","1.19%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","880.13M","880130000","179.00","566,218","-12.25%","169-223.6","175.6-179.2","178","491692170","1.04","11.63","99.46M","99460000","0.16","3.30","1.84%","-","1970-01-01"); $Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","10.84B","10840000000","388.20","6,759,936","-0.75%","356.77-473.7","378.9-390.4","378","2793504562","1.09","-25.44","17.47B","17470000000","0.552","163.4447","42.10%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","40874","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","3.07B","3070000000","306.10","3,312,817","-48.17%","289-651.4","296.3-306.1","295.5","1001853735","0.893","8.84","3.47B","3470000000","0.422","41.50","13.56%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (LON BAB) - Investing.com","1.41B","1410000000","278.60","669,585","-25.07%","273.2-381","276.8-285.4","277.8","505198561","1.52","9.87","3.16B","3160000000","0.325","N/A","N/A","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (LON BAES) - Investing.com","24.46B","24460000000","789.80","7,133,142","39.74%","517.4-856.81","788.2-835","825","3096539033","0.695","17.58","29.26B","29260000000","0.436","25.60","3.24%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","675.81M","675810000","721.00","148,143","-29.45%","657-1,062","713-721","730","93732614","0.85","-","-126,300,000","-126300000","-1.44","6.00","0.83%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","521.48M","521480000","90.00","264,598","-32.84%","77.9-139.8","86.8-90","89.1","579425585","0.883","9.19","1.97B","1970000000","0.1","6.73","7.48%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.84B","1840000000","306.40","1,666,064","13.06%","207.8-346.4","301.6-308.2","303.2","599049653","0.862","11.42","9B","9000000000","0.293","9.50","3.10%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","910.51M","910510000","1,988.00","95,088","27.93%","960-2,215","1,920-1,996","1,954","45800269","1.29","3.60","-","-","19.03","99.2227","5.16%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.24B","1240000000","95.90","1,278,795","-13.13%","93.8-125.6","94.2-96.1","94.8","1298095068","0.649","127.41","25.58M","25580000","0.008","2.278","2.38%","-","1970-01-01"); $Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (LON BARC) - Investing.com","22.9B","22900000000","144.30","50,464,337","-23.89%","140.06-219.6","141.68-147.6","144.66","15871325145","1.37","5.62","28.69B","28690000000","0.294","6.25","4.33%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (LON BDEV) - Investing.com","3.47B","3470000000","342.20","4,142,991","-48.18%","317.55-765.14","324.1-342.9","323.4","1013585381","1.54","8.52","6.07B","6070000000","0.506","36.90","10.78%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.14B","1140000000","160.00","1,261,184","-8.05%","146-181","152.2-160","152","713256617","0.161","9.18","187.46M","187460000","0.177","7.405","4.63%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (LON BEZG) - Investing.com","3.41B","3410000000","564.00","1,546,476","48.73%","365.31-635","556-570","566.5","604263359","0.861","24.63","3.16B","3160000000","0.302","12.90","2.29%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.1B","2100000000","1,703.0","254,111","-48.06%","1,572-3,513","1,591.5-1,711.5","1,586.5","123401641","1.46","6.18","3.18B","3180000000","3.33","127.50","7.49%","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","3.58B","3580000000","3,297.0","391,375","-24.42%","3,120-4,919","3,178-3,307","3,165","108584878","1.06","8.35","1.78B","1780000000","4.18","392.25","11.90%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (LON BYG) - Investing.com","1.94B","1940000000","1,060.00","341,402","-24.01%","938.5-1,760","1,016-1,066","1,013","183093066","0.5","3.31","126.56M","126560000","3.85","42.00","3.96%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","594.75M","594750000","1,218.00","103,147","-40.87%","1,162-2,190","1,170-1,218","1,184","48829792","1.18","10.06","72.2M","72200000","1.27","35.00","2.87%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.07B","1070000000","569.00","433,145","8.59%","508-804.98","543-569","553","188753036","1.08","61.71","208.36M","208360000","0.095","43.50","7.64%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","562.64M","562640000","80.20","2,223,180","-16.72%","73.16-124.2","73.7-81.7","73.8","701550187","0.88","3.20","52.86M","52860000","0.25","4.80","5.99%","Apr 17, 2023","2023-04-17"); $Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","685.07M","685070000","126.80","597,216","-23.89%","122-177","122-126.8","122.4","540273191","1.03","-81.79","26.49M","26490000","-0.016","3.04","2.40%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (LON BOY) - Investing.com","887.18M","887180000","465.20","261,006","-46.99%","452.4-915.5","457.6-470.4","460.4","190709729","1.08","15.96","615.8M","615800000","0.317","20.20","4.34%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (LON BP) - Investing.com","80.15B","80150000000","433.10","41,843,357","27.27%","310.53-469.6","428.1-439.95","432.05","18505772433","0.675","-8.96","153.43B","153430000000","-0.576","20.6736","4.77%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financial","Capital Markets","Euro Zone","GB0001765816","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","36.82%","251.91-526","513.97-515","514.5","293930614","1.36","29.40","415.46M","415460000","0.17","15.70","3.05%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","72.26B","72260000000","3,226.5","2,559,724","23.91%","2,507.5-3,645","3,226.5-3,299.5","3,269.5","2239450007","0.447","14.63","32.47B","32470000000","2.36","217.80","6.75%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (LON BLND) - Investing.com","3.25B","3250000000","350.70","2,387,968","-29.18%","317.8-563.8","335.1-350.7","340","926997113","1.46","3.96","410M","410000000","1.03","21.92","6.25%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","1.89B","1890000000","717.50","575,482","-19.7%","703-960","709-722.5","707.5","263232357","0.649","17.80","1.51B","1510000000","0.442","25.50","3.55%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","11.94B","11940000000","121.35","21,438,235","-24.06%","120.05-201.4","120.05-123.8","121.5","9835747522","0.726","11.37","20.85B","20850000000","0.172","7.70","6.35%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","9.27B","9270000000","2,760.0","735,291","12.42%","2,363-3,249","2,730-2,776","2,747","335739717","0.39","21.08","13.5B","13500000000","1.36","58.10","2.11%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (LON BRBY) - Investing.com","7.01B","7010000000","1,808.0","1,416,382","-0.39%","1,473.5-2,074","1,732-1,808","1,734","387932571","1.66","18.15","2.83B","2830000000","0.98","47.00","2.60%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (LON CNE) - Investing.com","756.95M","756950000","245.00","1,478,559","30.67%","177.4-261","238.4-246.2","245.6","308960065","1.67","1.41","152.35M","152350000","2.32","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","1.71B","1710000000","3,160.0","37,463","-3.4%","3,004.2-3,959","3,030-3,165","3,055","54208017","0.671","3.04","492.95M","492950000","11.21","239.80","7.59%","-","1970-01-01"); $Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (LON CPI) - Investing.com","419.21M","419210000","25.04","4,204,564","-50.86%","19.89-51.4","22.2-25.64","23.62","1674176940","1.91","-15.04","3.18B","3180000000","-0.015","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","904.9M","904900000","106.30","2,120,574","-36%","97.35-180.2","100.8-107.1","101.7","851274235","1.19","8.29","68M","68000000","0.144","1.80","1.69%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","151.01M","151010000","44.10","636,573","-17.88%","38.6-67.32","43.5-44.1","44.5","342426397","1.91","6.12","503.95M","503950000","0.073","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","7.85B","7850000000","581.8","1,368,199","-65.41%","547.4-1,760.6","549.8-758.6","738.8","1259012124","2.04","-1.13","5.86B","5860000000","-8.08","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (LON CEY) - Investing.com","1.04B","1040000000","90.18","5,254,566","-5.69%","74.18-110.98","86.4-90.58","86.5","1154245415","0.564","9.77","553.6M","553600000","0.11","0.075","7.44%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (LON CNA) - Investing.com","4.16B","4160000000","70.84","27,392,334","24.98%","56.68-93.88","69.88-73.5","72.22","5873812221","1.06","-4.92","28.62B","28620000000","-0.172","1.00","1.41%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","25686","Cineworld Stock Price Today (LON CINE) - Investing.com","40.19M","40190000","2.93","58,288,933","-96.28%","1.8-82.5","2.81-3.5","3.1","1373428670","-","-","3.03B","3030000000","-0.251","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.76B","1760000000","376.50","758,574","-2.59%","363.28-427","372-377","372","466454868","0.697","17.89","294.39M","294390000","0.221","19.80","5.26%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (LON CKN) - Investing.com","801.75M","801750000","2,630.0","49,137","-30.79%","2,440-4,225","2,545-2,665","2,535","30484848","1.44","14.31","443.3M","443300000","2","86.00","3.27%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.38B","1380000000","927.50","204,286","-40.05%","878.5-1,560","885-935","894","148959023","1.03","8.44","904.7M","904700000","1.1","66.00","7.12%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","553.71M","553710000","139.40","497,142","-37.49%","131-235.5","131.4-140","133.6","397210866","0.754","5.82","174.25M","174250000","0.314","7.95","5.70%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","812.76M","812760000","50.90","2,052,312","-24.48%","50.3-82.4","50.3-52.1","51.3","1596787155","1.24","11.33","1.14B","1140000000","0.001","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","6.94B","6940000000","1,894.0","977,558","-21.05%","18.3-2,706","1,852-1,900","1,856","366422284","1.03","17.95","8.3B","8300000000","1.28","0.71","3.29%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (LON CPG) - Investing.com","31.32B","31320000000","1,805.00","3,249,613","18.44%","1,435-1,970.5","1,784.5-1,831","1,809","1735453733","0.947","44.83","20.97B","20970000000","0.411","23.40","1.30%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.19B","2190000000","1,933.00","141,056","-28.88%","1,833-3,050","1,833-1,933","1,876","113220891","0.797","12.77","7.59B","7590000000","1.6","71.50","3.70%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.66B","1660000000","252.00","461,723","33.47%","171.6-260","251-258.5","251","656942312","0.763","11.07","2.29B","2290000000","0.275","14.692","5.83%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.2B","4200000000","205.60","4,360,212","-4.81%","165.3-256","201-205.8","200.8","2041022189","0.637","62.14","1.54B","1540000000","0.04","4.571","2.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","997.09M","997090000","199.60","1,446,584","-60.51%","193.2-506.5","194.9-203.6","193.2","499544903","1.66","-10.64","1.31B","1310000000","-0.23","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","13300","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.43B","1430000000","2,680.0","90,869","-24.97%","2,566-3,888","2,566-2,694","2,620","53525639","0.345","15.42","2.01B","2010000000","1.96","75.60","2.82%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","469.96M","469960000","183.20","745,195","-52.17%","171.7-384.2","173.9-185.3","172.5","256531027","1.95","-906.28","826.4M","826400000","0","15.00","8.19%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","21.86B","21860000000","2,910.0","715,791","-16.62%","2,736.5-4,024","2,866-2,946","2,865.5","751313656","0.867","9.29","23.39B","23390000000","5.03","1.1543","3.48%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (LON CRDA) - Investing.com","8.93B","8930000000","6,446.0","303,532","-24.56%","5,862-10,505","6,282-6,466","6,316","138529736","0.644","13.25","1.89B","1890000000","5.1","103.50","1.61%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","623.31M","623310000","56.65","2,735,501","-57.57%","55-143","55.35-57.3","55.55","1100278711","1.31","10.19","7.46B","7460000000","0.063","6.15","10.86%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","4.63B","4630000000","4,689.0","190,691","-24.35%","4,525-6,520","4,619-4,717","4,623","98694225","0.755","15.59","12.63B","12630000000","3.17","175.78","3.75%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","2.98B","2980000000","2,622.0","358,232","-45.94%","2,512-5,405","2,512-2,638","2,524","113764393","0.614","49.44","640.6M","640600000","0.537","44.89","1.71%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (LON DLN) - Investing.com","2.27B","2270000000","2,020.0","260,826","-41.58%","1,783-3,592.3","1,918-2,040","1,921","112290679","0.64","10.13","302.55M","302550000","2.38","77.50","3.84%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (LON DGE) - Investing.com","86.46B","86460000000","3,797.5","2,564,278","5.31%","3,282.5-4,110","3,729-3,800.5","3,782","2276681753","0.42","27.00","17.56B","17560000000","1.4","76.18","2.01%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","2.89B","2890000000","2,324.00","222,061","-18.23%","2,090-3,504","2,190-2,324","2,226","124525530","0.571","41.01","870.7M","870700000","0.592","45.10","1.94%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.41B","2410000000","185.50","4,609,060","-35.95%","2.51-318","181.15-186.6","181.55","1299200000","0.389","10.19","3.23B","3230000000","0.204","22.70","12.24%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","946.32M","946320000","222.60","1,158,343","-43.82%","216.6-473.6","220.4-224.8","222","425121671","0.914","12.29","283M","283000000","0.177","10.00","4.49%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (LON DRX) - Investing.com","2.41B","2410000000","600.50","1,611,088","24.64%","467.6-845.89","588.5-623.5","607","400562460","1.11","12.56","7.64B","7640000000","0.511","19.70","3.28%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (LON SMDS) - Investing.com","3.53B","3530000000","256.90","4,279,908","-37.78%","243.66-407.3","249.7-257.7","249.2","1375744908","1.07","13.32","7.24B","7240000000","0.204","15.00","5.84%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (LON DNLM) - Investing.com","1.47B","1470000000","730.00","406,305","-47.1%","659.5-1,410.13","698-737.5","712.5","201512771","1.18","9.10","1.19B","1190000000","0.845","77.00","10.55%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","2.24B","2240000000","296.40","4,951,283","-55.28%","279-729.2","291.4-306","292.7","755946281","2.45","-3.78","2.11B","2110000000","-1.07","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","935.6M","935600000","553.00","265,523","-9.34%","537-659","542-554","543","169187037","0.892","7.24","132.61M","132610000","0.819","35.45","6.41%","-","1970-01-01"); $Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.57B","4570000000","969.00","1,159,653","-10.11%","790-1,276","934-970.5","944.5","471426083","0.967","22.07","2.55B","2550000000","0.489","18.00","1.86%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (LON ELM) - Investing.com","525.73M","525730000","90.25","680,056","-39.43%","85.1-148.5","85.25-90.65","87.7","582522461","2.2","-166.15","664.43M","664430000","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.38B","2380000000","1,334.00","385,331","50.9%","811.5-1,479","1,243-1,340","1,313","178040505","0.719","52.07","553.54M","553540000","0.327","1.20","8.05%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","6.39B","6390000000","1,086.00","2,456,070","-49.01%","994.6-2,211","1,060.5-1,109.5","1,097","588832234","1.13","31.57","5.04B","5040000000","0.344","8.50","0.78%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0.45%","165.2-187","179.8-182","179.6","372742990","0.369","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","549.71M","549710000","182.60","559,607","-31.74%","168.6-366","173-183.2","175.2","301047257","1.35","57.36","969.55M","969550000","-0.59","6.30","3.45%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (LON ERM) - Investing.com","1.56B","1560000000","1,442.00","1,249,255","41.93%","810-1,483.8","1,442-1,444","1,446","108105980","1.03","173.32","365.17M","365170000","0.08","18.60","1.29%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","648.64M","648640000","639.00","131,852","-20.92%","621-891","625-639","630","101509098","0.874","25.05","77.84M","77840000","0.263","2.50","0.39%","-","1970-01-01"); $Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-82.67%","50.5-707.6","71-99.7","92.54","1458689712","1.08","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01"); $Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","19467","Experian Stock Price Today (LON EXPN) - Investing.com","24.29B","24290000000","2,661.0","1,563,675","-14.41%","2,242-3,689","2,596-2,666","2,639","912890363","0.525","27.38","3.53B","3530000000","1.27","41.4434","1.56%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.67B","4670000000","900.00","706,986","4.65%","767.21-953","887-900","895","518469980","0.808","-20.79","90.92M","90920000","-0.431","13.20","1.47%","-","1970-01-01"); $Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","684.63M","684630000","627.00","103,122","-50.4%","612-1,344","616-631","620","109191669","1.04","25.18","267.36M","267360000","0.304","35.00","5.58%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (LON FERG) - Investing.com","19.59B","19590000000","9,404.0","382,032","-9.01%","8,602-13,640","9,194-9,532","9,544","208335265","1.04","10.93","20.68B","20680000000","9.75","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","715.06M","715060000","121.60","1,174,496","-62.84%","105.5-329.28","116.9-124","118.8","588046772","1.36","3.72","1.9B","1900000000","0.496","49.2259","40.48%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.14B","1140000000","222.50","902,542","-29.59%","211.5-345","216-222.5","218","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","2.47%","-","1970-01-01"); $Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.11B","1110000000","271.00","507,187","-12.01%","256.5-345.5","265-271","267","409156895","0.767","-24.85","297.09M","297090000","-0.121","7.26","2.68%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","777.84M","777840000","240.00","458,030","-17.81%","232-315","233-240","233.5","324098920","1.55","5.47","151.61M","151610000","0.48","6.80","2.83%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.73B","1730000000","800.00","403,766","-8.68%","623-933.24","773-800","780","215737992","0.63","17.04","123.33M","123330000","0.49","18.10","2.26%","-","1970-01-01"); $Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","773.12M","773120000","105.20","1,856,649","18.27%","83.75-145.66","103.5-106.7","104.6","734902063","2.49","-","3.37B","3370000000","0","1.10","1.05%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","17.47B","17470000000","9,938.0","377,797","-32.3%","7,340-14,855","9,808-10,135","9,948","175836914","0.905","-42.28","7.9B","7900000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","707.55M","707550000","116.00","1,487,726","17.89%","98.8-125.54","111.6-116.6","111.4","609958720","0.198","3.81","226.36M","226360000","0.328","7.12","6.14%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.12B","3120000000","678.00","600,866","-0.8%","523.5-1,001.69","653.5-684","667","460090844","1.81","13.54","4.75B","4750000000","-0.051","N/A","N/A","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (LON FRES) - Investing.com","5.67B","5670000000","769.20","808,392","-1.56%","610.6-997.6","736.8-771","747.8","736893589","0.136","26.35","2.04B","2040000000","0.321","21.9929","2.86%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (LON FUTR) - Investing.com","1.59B","1590000000","1,320.00","391,160","-64.23%","1,248-3,940","1,271-1,322","1,281","120305664","0.78","21.28","738.5M","738500000","0.71","2.80","0.21%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","160.21M","160210000","147.00","107,191","-19.23%","142.8-213","144.2-148","145","108985070","1.35","26.36","1.5B","1500000000","0.058","8.00","5.44%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","1.9B","1900000000","5,795.0","79,379","-43.57%","5,565-10,650","5,575-5,830","5,690","32840447","1.18","18.20","303.15M","303150000","3.91","290.00","5.00%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","865.33M","865330000","97.80","1,339,570","-2.59%","85.7-120.2","93.9-99.4","93.4","884797669","0.26","5.69","182.35M","182350000","0.19","7.00","7.16%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0.47%","156-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01"); $Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","525.92M","525920000","577.30","68,278","-33.49%","574.5-878","574.5-578","577.2","91100066","0.81","-","-31,870,000","-31870000","-0.59","13.4438","2.33%","-","1970-01-01"); $Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","725.3M","725300000","291.50","384,820","-58.12%","263.5-719","270.5-291.5","271","248816287","1.05","18.15","764.5M","764500000","0.189","12.30","4.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.71B","1710000000","2,618.0","74,872","-52.14%","2,186-5,735","2,482-2,618","2,506","65173000","0.523","45.98","725.9M","725900000","0.625","32.00","1.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","52.86B","52860000000","1,305.80","8,827,058","-7.89%","1,280.92-1,842.76","1,304.2-1,321.2","1,315.8","4048329085","0.254","12.24","32.72B","32720000000","1.14","86.25","6.61%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","61.56B","61560000000","478.15","40,032,830","38.67%","339.47-537.34","468.5-490.95","486.75","12875311969","1.45","4.65","118.41B","118410000000","1.2","0.37","6.93%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","504,056","91.57%","450.6-1,668","1,542-1,546","1,542","43177390","1.27","-14.56","3.79B","3790000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.53B","1530000000","671.80","838,409","-47.31%","621.9-1,398","635.5-671.8","631.4","227618754","1.61","8.49","2.11B","2110000000","0.917","31.25","4.65%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.69B","1690000000","229.40","925,661","-24.79%","216.8-324","218-229.4","222","738471130","0.708","12.95","316.1M","316100000","0.212","5.40","2.35%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.11B","1110000000","440.00","386,168","-41.06%","388.18-790","411.2-440","420.4","252990576","0.86","7.83","84.2M","84200000","0.66","12.60","3.08%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.49B","3490000000","150.50","5,244,737","16.08%","130.25-168.5","147.4-153.6","148.7","2317848047","0.113","4.46","1.01B","1010000000","0.367","7.72","5.13%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (LON GNC) - Investing.com","372.23M","372230000","72.20","1,696,402","-48.87%","70-141","70-72.5","70.5","515549723","1.15","17.23","1.52B","1520000000","0.05","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (LON GRG) - Investing.com","1.74B","1740000000","1,712.0","307,841","-40.97%","1,650-3,387","1,660-1,732","1,673","101586900","1.29","15.81","1.23B","1230000000","1.17","97.00","5.67%","Oct 04, 2022","2022-10-04"); $Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","7.74B","7740000000","2,045.0","712,556","-28.04%","1,855.3-3,270","1,980-2,061","2,011","378470252","0.544","31.87","1.53B","1530000000","0.645","18.88","0.92%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (LON HMSO) - Investing.com","824.14M","824140000","17.90","11,565,743","-44.65%","17.04-40.22","17.06-18.15","17.22","4604113424","2.18","-161.34","87.9M","87900000","-0.001","0.60","3.35%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","3.88B","3880000000","447.90","5,511,102","23.39%","298.5-538.6","438.5-450.6","438.9","865744363","0.104","5.22","2.63B","2630000000","1.08","17.9504","4.01%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","1.86B","1860000000","23.62","1,938","-25.25%","23.5-40.95","23.5-24.15","24.7","79104622","0.81","1.96","1.06B","1060000000","10.93","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","2109","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.11B","4110000000","867.20","1,141,934","-39.42%","759-1,603","831.4-873","833.8","473894590","0.765","18.87","437.05M","437050000","0.456","39.70","4.58%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (LON HAYS) - Investing.com","1.65B","1650000000","102.00","4,658,667","-36.92%","98.75-172.25","100-104.1","101.2","1621370727","1.26","16.71","5.96B","5960000000","0.092","10.19","9.99%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","530.38M","530380000","710.00","98,663","-42.09%","680-1,260","680-714","690","74701796","1.28","-3.87","-16,670,000.000000002","-16670000.000000002","-2.31","24.00","3.38%","-","1970-01-01"); $Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.03B","1030000000","1,634.00","75,613","-32.76%","1,540-2,600","1,540-1,634","1,568","63134545","1.04","-2.94","298.07M","298070000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.56B","1560000000","340.00","677,239","-13.04%","310-457.5","324.5-340","327.5","458129808","0.506","4.29","506.32M","506320000","0.764","7.50","2.29%","-","1970-01-01"); $Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.28B","3280000000","161.60","4,288,374","-3%","145.8-184.98","158.8-165","160","2031488061","0.184","9.28","371.8M","371800000","0.19","8.25","5.11%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Stock Price Today (LON HIK) - Investing.com","3B","3000000000","1,363.50","657,062","-44.35%","1,176.5-2,496","1,344.5-1,384.5","1,349.5","220196969","0.181","9.37","1.93B","1930000000","1.51","0.55","3.61%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","727.71M","727710000","911.00","85,285","-49.83%","859-1,890","882-917","893","79880835","1.04","17.76","705M","705000000","0.608","32.00","3.51%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (LON HFG) - Investing.com","478.83M","478830000","535.00","118,852","-54.27%","511-1,257.05","511-551","529","89500693","0.357","15.49","1.59B","1590000000","0.401","28.60","5.35%","-","1970-01-01"); $Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.06B","3060000000","882.40","510,701","5.1%","769.4-1,002","865-887.8","877.2","346535407","0.586","-235.36","2.28B","2280000000","-0.048","28.67","3.25%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","303.19M","303190000","59.00","2,202,545","-54.97%","51.19-173.07","55.5-59","54.4","513875563","1.15","10.18","726.11M","726110000","0.098","3.551","6.02%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","8600","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","3.99B","3990000000","1,184.00","2,526,432","30.9%","578.33-1,192","1,182-1,188","1,183","336671735","0.238","29.99","1.43B","1430000000","0.395","26.60","2.25%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","2.81B","2810000000","505.20","2,819,706","-43.6%","472.2-973.8","483.8-505.2","480.9","555678142","0.671","9.83","1.31B","1310000000","0.566","19.90","3.94%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (LON HSBA) - Investing.com","93.31B","93310000000","467.30","22,138,324","19.81%","382.4-567.2","465-473.05","467","19968271933","0.499","9.52","27.13B","27130000000","0.679","0.27","5.17%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","375.14M","375140000","233.50","313,910","3.55%","142.8-356.5","230-238","237","160658017","1.57","-8.78","393.78M","393780000","-0.368","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (LON ICAG) - Investing.com","4.69B","4690000000","94.67","14,938,777","-46.96%","93.62-193.89","94.26-97.68","94.67","4954166565","2.26","-4.20","7.19B","7190000000","-0.31","N/A","N/A","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","652.88M","652880000","164.20","930,618","-20.68%","149.63-213.8","159.6-165.2","160.4","397613459","1.48","12.55","566.96M","566960000","0.151","8.30","5.05%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","679M","679000000","991.00","78,528","-15.59%","928-1,314","951-991","974","68517055","0.97","3.11","244.55M","244550000","3.41","34.00","3.43%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.23B","3230000000","763.50","1,387,568","-5.1%","646.75-883","744-766.5","743.5","423680715","0.515","8.59","477.8M","477800000","1.18","44.20","5.79%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (LON IMI) - Investing.com","2.9B","2900000000","1,119.00","474,992","-32.59%","1,069-1,878","1,081-1,126","1,089","258950296","1.21","14.01","1.87B","1870000000","0.791","24.10","2.15%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial Stock Price Today (LON IMB) - Investing.com","17.63B","17630000000","1,855.00","1,728,004","19.02%","1,434.23-1,966.5","1,854.5-1,905","1,877","950408101","0.93","8.88","32.59B","32590000000","2.13","139.50","7.52%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (LON INCH) - Investing.com","2.55B","2550000000","682.50","623,685","-15.84%","615-934.5","666.5-685","675","374144881","1.24","12.45","11.53B","11530000000","-0.004","23.60","3.46%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (LON INF) - Investing.com","7.44B","7440000000","519.20","5,274,706","-5.5%","459.8-628","507.4-522.6","506.6","1432656683","1.1","41.62","1.8B","1800000000","0.912","3.00","0.58%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","728.25M","728250000","219.80","853,884","-57.65%","207.2-610.5","216.2-226.4","220.2","331322014","0.983","14.26","127.47M","127470000","0.156","10.20","4.64%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","7.83B","7830000000","4,369.0","554,193","-8.14%","4,174-5,386","4,316-4,436","4,370","179244526","0.996","24.19","1.66B","1660000000","2.37","105.30","2.41%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","2.82B","2820000000","982.80","832,312","-51.94%","937-2,493","937-988.6","953.2","286550955","2.16","7.17","989.5M","989500000","1.84","76.00","7.73%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","5.97B","5970000000","3,707.0","328,732","-25.52%","3,650-5,824","3,650-3,719","3,688","161118581","0.543","21.61","2.79B","2790000000","1.83","105.80","2.85%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.9B","2900000000","151.80","3,268,881","-6.09%","137.8-174.81","146-151.8","146","1911243132","0.247","8.96","382.39M","382390000","0.185","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (LON INVP) - Investing.com","3.48B","3480000000","363.10","1,192,972","21.55%","280.37-506.98","336.3-364.4","351.6","966154532","1.14","8.07","1.52B","1520000000","0.52","25.00","6.89%","-","1970-01-01"); $Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (LON IPO) - Investing.com","614.54M","614540000","59.40","1,063,123","-57.57%","54.8-140","55-59.85","55.85","1034580383","1.34","34.27","512.8M","512800000","0.027","1.22","2.05%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (LON ITV) - Investing.com","2.3B","2300000000","57.28","9,646,377","-46.27%","53.97-127.19","54.34-57.56","55.22","4006930946","1.51","5.41","5.13B","5130000000","0.118","5.00","8.73%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.27B","1270000000","126.25","2,940,511","-56.91%","117.6-316.5","123-127.9","123.9","1006549312","1.95","-9.31","2.97B","2970000000","-0.111","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (LON JDW) - Investing.com","513.47M","513470000","404.60","295,338","-61.21%","393.2-1,106.52","393.2-422.8","405.6","126908488","1.46","-4.81","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","4.04B","4040000000","174.30","5,940,491","-38.93%","172.15-307.8","172.15-177.15","172.3","2317962202","0.349","6.82","29.9B","29900000000","0.298","13.10","7.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","141.96M","141960000","282.0","90,423","-67.17%","257-863.1","282-295.5","276","50340948","0.461","-3.77","615.65M","615650000","-0.783","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","5.17B","5170000000","100.20","10,087,184","-52.22%","96.96-235.7","96.96-103.05","99.9","5158135745","1.56","16.58","8.7B","8700000000","0.063","0.48","0.48%","Jun 20, 2023","2023-06-20"); $Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financial","Capital Markets","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.426","-","317M","317000000","-0.13","9.70","2.41%","-","1970-01-01"); $Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","39000","John Wood Stock Price Today (LON WG) - Investing.com","862.79M","862790000","127.35","2,045,458","-44.65%","115.25-255","122.1-131","125","677491976","1.85","-10.32","4.83B","4830000000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.35B","3350000000","1,832.5","563,388","-31.75%","1,650-2,805","1,798-1,844","1,821.5","182715851","1.27","32.83","16.03B","16030000000","0.61","77.00","4.20%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.32B","1320000000","697.00","256,064","1.46%","650-800","678-697","687","189962234","0.814","142.57","122.05M","122050000","0.051","7.00","1.00%","-","1970-01-01"); $Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.18B","1180000000","101.40","1,844,595","-21.52%","98.4-138","99.5-101.4","100.8","1167137230","0.656","-4.09","-277,600,000","-277600000","-0.248","1.35","1.33%","-","1970-01-01"); $Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","635.69M","635690000","836.00","116,619","0.6%","691.3-898","828-838","832","76039849","0.99","6.54","111.06M","111060000","1.26","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","678.37M","678370000","438.50","216,849","-35.7%","408.5-710","431.5-438.5","440","154702089","0.72","-","-163,590,000","-163590000","-1.11","5.30","1.21%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (LON JUP) - Investing.com","482.27M","482270000","91.85","1,886,789","-63.26%","87.85-270","88.25-93.35","90.1","525060741","1.34","4.49","617.8M","617800000","0.218","17.10","18.62%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.6B","1600000000","1,287.00","157,396","-31.43%","954.5-2,100","1,173-1,298","1,234","124102899","0.769","47.29","302.63M","302630000","0.291","22.20","1.72%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","4.28B","4280000000","220.40","7,048,767","-34.5%","211.4-359.8","214.1-221.5","215.5","1940167072","1.03","7.48","16.44B","16440000000","0.323","12.40","5.63%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.19B","1190000000","497.00","869,309","-11.72%","342.4-577.5","486.4-513","505.5","238680855","0.582","-36.90","892.88M","892880000","-0.147","12.3194","2.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LON LAND) - Investing.com","3.86B","3860000000","521.80","2,259,952","-25.14%","459.3-822.4","499.1-526.2","502.8","740643048","1.55","5.41","679M","679000000","1.17","38.60","7.40%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LON LWDB) - Investing.com","850.79M","850790000","674.00","161,618","-12.01%","649-834.32","658-677","659","126230289","0.977","-14.74","197.49M","197490000","-0.524","29.75","4.41%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","12.84B","12840000000","216.50","12,768,685","-22.98%","208.9-309.9","212.5-221.1","212.5","5930135445","1.46","7.59","23.37B","23370000000","0.357","18.71","8.64%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","28.06B","28060000000","41.39","192,320,060","-11.12%","38.1-56","40.92-42.38","40.72","67804960981","1.28","6.50","27.25B","27250000000","0.061","2.13","5.15%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","42.32B","42320000000","7,628.0","574,891","2.39%","6,230-8,612","7,560-7,674","7,598","554737686","0.29","44.86","8.87B","8870000000","1.71","101.70","1.33%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.7B","1700000000","174.50","2,374,217","-27.05%","157.76-287.2","162-175.6","163.3","973641084","0.699","2.64","133.2M","133200000","0.789","9.35","5.36%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (LON MNG) - Investing.com","3.99B","3990000000","166.55","9,490,193","-18.2%","159.3-230","160-166.75","159.95","2396392364","1.88","-7.37","4.55B","4550000000","-0.283","18.40","11.05%","-","1970-01-01"); $Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","2.8B","2800000000","224.10","4,949,696","9.69%","177.3-277","216.9-225","217.4","1248735189","1.04","6.16","1.12B","1120000000","0.419","11.44","5.10%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer Stock Price Today (LON MKS) - Investing.com","1.94B","1940000000","98.68","6,052,403","-46.22%","93.9-263","95.6-100.1","95.54","1963769695","1.87","7.74","10.89B","10890000000","0.15","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","737.39M","737390000","292.60","485,526","-60.6%","275.4-756.17","276.4-294.8","281.6","252011535","0.766","16.57","788.57M","788570000","0.199","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","225.64M","225640000","35.64","1,081,012","-56%","34.26-85","34.56-36.8","34.42","633100000","1.65","-17.94","716.3M","716300000","-0.027","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.63B","3630000000","493.00","3,616,932","57.81%","286.4-503.5","491.6-494","492.6","737243810","0.479","24.35","2.41B","2410000000","0.205","3.00","0.61%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","GB0005758098","9270","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","140.56B","140560000000","198.61","52,080","0%","198.61-198.61","198.61-198.61","201.66","781824987","1.67","1,484.38","-","-","0.005","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","4.14B","4140000000","102.20","17,284,533","-41.28%","96.6-175","99.8-103.05","99.06","4054425961","1.64","-9.29","8.65B","8650000000","-0.148","1.825","1.79%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.3B","1300000000","165.00","1,375,944","-37.97%","158.33-280","159-165","160","790080662","1.23","5.48","289.2M","289200000","0.33","6.90","4.18%","-","1970-01-01"); $Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.67B","1670000000","520.40","2,149,066","27.02%","256-524.62","520-521.6","520.6","320115126","3.34","-","2.07B","2070000000","-0.6","22.19","4.26%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","684.52M","684520000","115.10","754,366","-51.39%","113.4-268.37","114-121.9","115.1","594715505","1.85","5.26","2.01B","2010000000","0.24","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (LON MNDI) - Investing.com","6.76B","6760000000","1,394.00","1,423,426","-23.8%","1,233.5-1,953","1,348.5-1,402.5","1,355.5","485021300","0.753","8.27","6.57B","6570000000","2.63","56.6496","4.06%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","996.85M","996850000","185.80","1,287,770","-12.77%","162.3-232.02","176.3-186","177.6","536518319","0.571","17.90","316.7M","316700000","0.108","11.71","6.30%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.13B","2130000000","970.00","450,493","-30.22%","875-1,458","945-971","948.5","219128065","0.814","-3.59","-192,580,000","-192580000","-2.65","2.35","0.24%","Jun 19, 2023","2023-06-19"); $Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","644.7M","644700000","227.00","367,892","-37.03%","211-384","214.5-227","217","284009890","1.38","9.11","950.5M","950500000","0.278","11.20","4.93%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-2.89%","174.25-297","286-286","286.4","2413265874","0.444","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01"); $Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.47B","1470000000","1,170.00","147,091","7.14%","1,056.54-1,326","1,148-1,176","1,156","125229833","0.786","11.81","219.21M","219210000","1.05","55.00","4.70%","-","1970-01-01"); $Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","1.03B","1030000000","168.70","2,268,134","-30.06%","156.5-288","158-168.7","161.3","612597308","1.51","-15.20","3.49B","3490000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (LON NG) - Investing.com","34.08B","34080000000","931.00","6,958,832","5.25%","880.6-1,271.45","924.8-953","937.4","3660085633","0.11","17.82","12.7B","12700000000","0.654","50.97","5.47%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","21.7B","21700000000","225.90","18,556,293","-0.04%","183.73-276.09","220-228.7","221.1","9607192516","1.35","9.66","6.78B","6780000000","0.29","27.80","13.25%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","185.88M","185880000","75.20","520,408","-15.51%","72.7-91.4","74.4-77.4","75","247185038","0.69","17.03","15.24M","15240000","0.05","5.604","7.45%","Apr 19, 2023","2023-04-19"); $Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.69B","1690000000","303.00","1,277,999","-16.6%","152.9-381.9","286.8-306","287.4","558218161","1.51","22.66","361.69M","361690000","0.133","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","232.3M","232300000","75.00","500,163","-9.96%","66.7-101.6","74-78.2","73.5","309731118","1.08","35.68","55.9M","55900000","-0.087","7.40","9.87%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (LON NXT) - Investing.com","5.95B","5950000000","4,801.0","372,130","-40.34%","4,594-8,271.2","4,630-4,909","4,674","123961343","1.36","-","5.95B","5950000000","5.67","397.00","8.27%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","654.57M","654570000","111.00","1,614,114","11.22%","97.7-123","105-111","104","589698643","0.186","5.62","53.44M","53440000","0.217","7.25","6.53%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado Stock Price Today (LON OCDO) - Investing.com","3.85B","3850000000","472.50","2,159,436","-71.58%","456.8-1,964.5","456.8-486.4","469.3","814558533","0.697","-16.58","1.18B","1180000000","-0.477","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","1.83B","1830000000","420.40","1,247,998","-16%","404.2-608.5","404.2-428.6","412.2","434890715","1.32","6.21","472.3M","472300000","0.862","29.80","7.09%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.03B","1030000000","1,784.00","88,384","-21.75%","1,600-2,830","1,686-1,802","1,764","57685038","0.952","30.21","268.7M","268700000","0.671","31.00","1.74%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.18B","1180000000","370.60","679,723","-36.41%","356.8-648.49","361.2-372.6","362.2","318055752","1.09","7.60","1.64B","1640000000","0.506","41.92","11.31%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.28B","1280000000","241.0","1,336,736","-19.93%","238.7-353","239-247","244","532748457","0.827","2.50","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (LON PAGPA) - Investing.com","923.48M","923480000","394.80","339,333","-27.63%","375.8-619","376.6-400.8","387","233910659","1.68","6.27","514M","514000000","0.78","28.30","7.17%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","410.84M","410840000","600.00","94,086","-15.49%","500.01-742","570-600","563","68473720","1.26","10.87","107.67M","107670000","1.01","35.00","5.83%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.3B","6300000000","866.80","2,055,199","21.78%","571-932.6","838.6-871.2","838.6","726403472","0.308","24.53","4.32B","4320000000","0.363","20.80","2.40%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.05B","2050000000","787.00","965,091","-30.54%","735-1,250","735-799","768","260659938","0.122","160.61","791.3M","791300000","0.049","38.53","4.90%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.22B","5220000000","2,700.00","150,049","1.69%","2,295-3,125","2,680-2,745","2,720","194425651","1.07","-5.37","-","-","-6.05","0.50","1.66%","-","1970-01-01"); $Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","3.95B","3950000000","1,237.5","1,368,047","-53.62%","1,161.5-2,930","1,182-1,238.5","1,175","319212259","1.25","6.25","4.38B","4380000000","2.31","345.00","27.88%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.81B","1810000000","469.5","604,684","-3.09%","466.5-511.6","466.5-472","469","386184400","0.184","15.61","119.94M","119940000","0.307","7.00","1.49%","-","1970-01-01"); $Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","521.08M","521080000","101.00","1,557,124","-37.68%","95.45-195.45","100.9-105.4","101","515925337","1.11","-5.23","2.63B","2630000000","-0.267","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.29B","1290000000","264.00","1,164,612","-45.07%","257.4-506","258-269.6","257.8","488742169","0.11","12.43","1.32B","1320000000","0.25","11.80","4.47%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","5.26B","5260000000","526.80","2,418,534","-18.4%","508.4-704.4","512.4-533.4","512","998337554","0.719","-5.70","-23,810,000,000","-23810000000","-1.05","49.60","9.42%","-","1970-01-01"); $Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6600","Playtech Stock Price Today (LON PTEC) - Investing.com","1.32B","1320000000","441.60","539,461","-5.88%","360.8-775","418-443.4","421.8","299911429","1.39","3.84","1.19B","1190000000","1.24","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.57B","1570000000","1,647.00","479,597","18.49%","1,241.5-1,848","1,624-1,661","1,618","95418200","-0.114","5.20","790.66M","790660000","3.89","1.2233","6.65%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.48B","2480000000","1,906.00","221,067","-21.17%","1,764-2,796","1,860-1,906","1,866","129916118","0.651","-10.32","80.62M","80620000","-1.92","N/A","N/A","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","923.57M","923570000","195.00","465,356","-84.5%","92.02-1,520.5","194-195.1","195","473626239","0.463","6.33","2.49B","2490000000","0.346","1.34","55.08%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","590.93M","590930000","1,390.00","6,699","-4.79%","1,269.6-1,617.25","1,365-1,395","1,400","42512778","1.24","-19.14","241.7M","241700000","-0.695","3.00","0.22%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","62","Primary Stock Price Today (LON PHP) - Investing.com","1.52B","1520000000","113.40","3,669,398","-24.85%","106.6-156.2","107.5-114.6","108.2","1336493786","0.195","10.27","186.55M","186550000","0.132","6.425","5.67%","-","1970-01-01"); $Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","418.38M","418380000","166.70","569,748","-50.15%","162.2-383.8","163.7-173.4","167.8","250975541","1.39","1.97","515.95M","515950000","0.156","17.00","10.20%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","24.46B","24460000000","893.80","5,023,447","-38.57%","850.2-1,519","863.8-900.4","862.4","2736614856","1.36","50.82","5.83B","5830000000","0.769","14.4205","1.61%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","697.55M","697550000","247.00","363,535","-31.01%","145.8-375.5","235.5-252.5","246","282407816","0.966","-56.24","13.13M","13130000","-0.047","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","816.78M","816780000","195.20","464,445","-13.44%","177.8-227","188.6-196.2","192.6","418433811","0.199","16.30","438.25M","438250000","0.116","6.40","3.28%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","1.89B","1890000000","330.00","1,691,810","1.79%","236-396.2","327.4-334","328.8","571940830","0.425","21.41","1.32B","1320000000","0.16","7.30","2.21%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.23B","1230000000","91.72","3,551,950","-34%","88.1-157.6","88.1-92.8","89.54","1339495902","1.25","7.37","-1,750,000,000","-1750000000","0.209","29.0832","31.71%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","319.47M","319470000","68.20","413,576","-60.35%","67.69-187","68-79.2","76.4","468429541","2.33","6.06","485.7M","485700000","0.141","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com","960.98M","960980000","1,640.0","93,681","-18.61%","1,426.1-2,230","1,606-1,660","1,624","58596244","0.547","17.37","724.9M","724900000","1.07","82.00","5.00%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (LON RKT) - Investing.com","42.77B","42770000000","5,976.0","1,216,721","2.5%","5,367-6,824","5,972-6,124","6,124","715644179","0.105","15.05","16.82B","16820000000","4.25","174.60","2.92%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.33B","1330000000","399.20","892,363","-40.2%","379.2-717.8","379.2-401.8","384.8","333632830","1.67","6.69","1.6B","1600000000","0.576","32.00","8.02%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","326.03M","326030000","626.00","43,117","29.88%","421.21-750","612-626","610","52082246","1.47","2.38","230.44M","230440000","3.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed Stock Price Today (LON REL) - Investing.com","42.11B","42110000000","2,202.00","2,563,711","2.56%","2,056-2,474","2,172-2,206","2,198","1912520388","0.498","27.75","9.74B","9740000000","0.814","51.20","2.33%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.15B","3150000000","127.00","4,873,376","2.92%","120.6-148.57","125-129.6","126.8","2482824562","0.022","5.54","174.8M","174800000","0.262","6.80","5.35%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.56B","2560000000","3,516.0","61,523","-25.95%","3,370-5,360","3,430-3,522","3,418","72775969","0.829","21.26","671.08M","671080000","1.65","72.60","2.06%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","8.85B","8850000000","477.50","4,750,906","-18.18%","441.2-662","471.6-477.9","473.9","1854432965","0.394","36.28","4.53B","4530000000","0.144","6.70","1.40%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","225.69M","225690000","29.50","1,691,993","-71.36%","27.82-107.93","28.78-30.34","28","765046031","2.39","-24.65","951.57M","951570000","-0.013","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","793.81M","793810000","1,689.0","68,377","-48.47%","1,650.7-3,716","1,660-1,729","1,691","46999019","1.47","4.05","2.51B","2510000000","5.17","1.50","7.79%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (LON RMV) - Investing.com","4B","4000000000","482.20","2,452,836","-29.44%","458-810","458-484.2","466.6","829006139","0.581","27.21","304.89M","304890000","0.222","8.10","1.68%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","81.16B","81160000000","4,896.0","2,725,903","0.43%","4,319.9-6,293.3","4,822-4,925","4,894","1619497557","0.641","5.24","46.45B","46450000000","10.93","573.95","11.72%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.23B","3230000000","2,080.0","136,326","-18.59%","1,950-2,787","1,992-2,080","1,992","155479502","0.424","-18.00","936.3M","936300000","-1.39","37.00","1.78%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","5.83B","5830000000","69.59","31,232,869","-50.34%","64.44-150.48","68.42-71.04","68.26","8380704204","1.71","-3.76","11.22B","11220000000","-0.219","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.01B","2010000000","234.20","2,122,894","-32.86%","225.2-375.6","227.6-234.2","230","859293438","1.2","28.62","569.16M","569160000","0.088","6.45","2.75%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","-0.66%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.767","5.33","329.59B","329590000000","4.74","0.6967","3.55%","-","1970-01-01"); $Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","14.85%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.767","5.33","329.59B","329590000000","4.74","59.66","3.54%","-","1970-01-01"); $Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","Royal Mail PLC Stock Price Today (LON RMG) - Investing.com","1.75B","1750000000","184.45","3,623,602","-56.21%","177.15-531.4","182.6-189.4","183.2","946102162","1.53","4.21","12.71B","12710000000","0.617","40.00","21.69%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","241.66M","241660000","97.00","996,531","-54.76%","90.5-237.44","95.6-98.3","97","249132113","0.325","18.18","195.56M","195560000","0.063","12.10","12.47%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (LON SAFE) - Investing.com","1.77B","1770000000","839.50","383,261","-19.97%","744.5-1,460","786-844","794","210825202","0.625","4.59","199.4M","199400000","2.34","27.00","3.22%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (LON SGE) - Investing.com","7.08B","7080000000","697.20","2,183,344","-1.75%","587.2-862.2","685.6-703","692.8","1015009517","0.6","25.42","1.84B","1840000000","0.28","17.93","2.57%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","1.99%","883-950","921-921","921","163397274","0.28","-","194.16M","194160000","-0.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (LON SVS) - Investing.com","1.1B","1100000000","795.50","282,483","-39.66%","750-1,436.54","769-797","763.5","138267982","1.23","9.26","2.72B","2720000000","0.976","62.00","7.79%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","783.1M","783100000","487.00","202,905","-15.89%","480.04-616","480.5-487","480.5","160800716","0.599","-9.15","-80,120,000","-80120000","-0.568","9.70","1.99%","-","1970-01-01"); $Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","627.99M","627990000","241.00","292,663","-8.54%","236-277","236-241","239","260578024","0.85","45.23","24.3M","24300000","0.06","10.60","4.40%","-","1970-01-01"); $Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (LON SDR) - Investing.com","6.16B","6160000000","389.3","2,854,923","-36.3%","384.6-642.1","384.6-397.7","387.9","1581483290","1.26","12.10","4.46B","4460000000","0.347","159.00","8.17%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","20.95%","725-933","888-917","905","66173178","0.624","14.95","51.4M","51400000","0.598","34.40","3.84%","-","1970-01-01"); $Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","11.17B","11170000000","782.40","2,529,261","-45.21%","670.6-1,568.5","751.6-785.4","763","1428019945","0.66","-","-2,440,000,000","-2440000000","-1.74","3.59","0.46%","-","1970-01-01"); $Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (LON SGRO) - Investing.com","9.1B","9100000000","753.00","2,964,658","-36.99%","669.2-1,508","709.4-757.4","717","1209154166","0.574","2.76","876M","876000000","3.39","25.00","3.32%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (LON SNR) - Investing.com","481.59M","481590000","117.00","211,277","-32.06%","111-176.2","113.4-119","111","411618584","1.66","37.12","658.7M","658700000","0.035","0.30","0.26%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.45B","1450000000","81.90","3,967,025","-23.46%","75.6-112.6","78.5-82.4","79","1767397442","0.52","25.61","60.76M","60760000","0.09","6.25","7.63%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (LON SRP) - Investing.com","1.83B","1830000000","156.30","3,219,214","16.64%","118.9-199","154.2-159.7","156.6","1171042437","0.268","13.34","4.42B","4420000000","0.132","2.55","1.63%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (LON SVT) - Investing.com","5.93B","5930000000","2,355.0","585,407","-9.56%","2,272-3,228","2,335-2,394","2,338","251718068","0.43","-","1.94B","1940000000","-0.36","102.14","4.34%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.41B","1410000000","367.80","405,621","-39.56%","334.8-664","344-370.8","350.6","383841582","0.99","4.01","121.7M","121700000","1.02","8.80","2.39%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (LON SHI) - Investing.com","347.02M","347020000","30.00","838,566","-37.53%","28.6-54.25","28.6-30.8","29.3","1156742022","2.27","-122.04","1.74B","1740000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.51","-","-","-","-0.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (LON SRET) - Investing.com","828.42M","828420000","70.70","3,004,231","-45.95%","64.2-145.3","65.4-70.7","66.5","1171739094","1.01","7.05","178.94M","178940000","0.135","0.0441","5.47%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (LON SN) - Investing.com","9.13B","9130000000","1,050.50","2,735,062","-18.38%","985-1,379.6","1,020-1,055.5","1,023.5","869495208","0.397","22.98","5.9B","5900000000","0.566","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.4B","5400000000","1,510.00","1,032,153","4.79%","1,323-1,642","1,485-1,519.5","1,477.5","357513563","0.76","539.30","2.57B","2570000000","2.67","39.60","2.62%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.07B","2070000000","1,179.00","367,189","-36.88%","1,131-2,040","1,157-1,179","1,160","175489958","0.74","4.05","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","6.64B","6640000000","2,582.0","290,808","-33.32%","2,456-4,198","2,506-2,593","2,509","258235033","0.884","9.35","12.05B","12050000000","3.67","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.37B","2370000000","1,190.00","253,293","-41.26%","1,111-2,100","1,111-1,194","1,136","198739909","0.73","24.74","1.35B","1350000000","0.51","42.20","3.55%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (LON SXS) - Investing.com","2.88B","2880000000","2,736.0","247,429","-29.32%","2,371-3,952","2,673-2,758","2,690","105217302","0.748","16.66","1.29B","1290000000","1.86","72.90","2.66%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","7.66B","7660000000","10,400.0","139,217","-30.53%","9,008-17,225","10,070-10,400","10,260","73631717","0.625","36.66","1.77B","1770000000","3.02","140.00","1.35%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.59B","1590000000","262.40","1,001,995","-6.15%","209.8-300","255.2-262.8","257.2","606741888","0.5","19.01","434.85M","434850000","0.155","5.50","2.10%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (LON SSE) - Investing.com","16.47B","16470000000","1,527.50","3,363,503","-2.77%","1,496-1,935.5","1,503-1,553","1,513.5","1078237323","0.549","6.34","8.61B","8610000000","2.87","85.70","5.61%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","1.51B","1510000000","189.85","1,628,131","-31.41%","187.35-307.6","187.35-203.4","194.4","795933093","2.38","-","1.38B","1380000000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","5.61B","5610000000","1,036.00","1,071,995","-31.25%","988.2-1,742.5","1,000-1,039","994.8","541830002","1.31","15.80","-3,810,000,000","-3810000000","0.687","56.00","5.41%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23000","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","24.05%","63.92-109","101.7-105.1","104.7","561956686","1.74","32.78","1.18B","1180000000","0.032","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","16.5B","16500000000","566.80","7,113,237","30%","406.2-641","557.4-571.4","556.8","2910355508","0.937","9.22","11.05B","11050000000","0.676","10.57","1.86%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.1B","1100000000","164.40","648,825","-2.49%","154-224.5","158.2-164.4","159.2","669329324","0.216","152.66","-63,540,000","-63540000","0.013","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (LON SYNTS) - Investing.com","497.71M","497710000","106.50","2,235,381","-78.6%","84.35-523.5","90.6-109.3","90.05","467333494","1.19","9.34","2.33B","2330000000","0.207","25.30","23.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate Stock Price Today (LON TATE) - Investing.com","2.71B","2710000000","680.00","1,359,612","-2.29%","628.15-814.9","659.6-683","657.2","398150171","0.79","117.88","1.38B","1380000000","0.04","148.1333","21.78%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","3.11B","3110000000","88.30","12,515,735","-43.32%","83.14-179.7","85.48-89.16","85.08","3522872230","1.77","6.56","4.28B","4280000000","0.16","9.06","10.26%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","919.81M","919810000","1,668.00","63,938","15.03%","832-1,924","1,600-1,704","1,634","55144405","1.22","3.91","-","-","15.74","137.693","8.25%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.37B","1370000000","1,726.00","136,636","41.94%","1,210-2,265","1,648-1,726","1,686","79089040","-0.009","42.17","669.35M","669350000","0.451","57.00","3.30%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","641.45M","641450000","200.50","588,170","-5.78%","195.2-255.86","196-201","197.6","319927585","1.24","-54.23","124.93M","124930000","-0.04","8.35","4.16%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.64B","1640000000","140.40","1,615,268","-22%","137.2-189.8","137.2-140.4","139","1166483693","0.74","-","-289,000,000","-289000000","-0.37","3.80","2.71%","-","1970-01-01"); $Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","15.31B","15310000000","206.80","15,157,670","-18.36%","199.77-304.1","199.9-207.6","200.3","7402244816","0.75","12.47","61.34B","61340000000","0.2","10.90","5.27%","Oct 05, 2022","2022-10-05"); $Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","624.77M","624770000","121.00","410,506","-52.17%","116.8-290.08","117-124","118.2","516337968","1.63","187.79","1.87B","1870000000","0.009","2.09","1.73%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.53B","1530000000","196.00","1,839,729","22.76%","100.85-199.4","177.4-199.4","179.8","779860848","0.809","18.99","2.43B","2430000000","0.087","10.00","5.10%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","940.95M","940950000","296.50","627,845","-36.91%","278.5-508.56","282-298.5","283.5","317350980","1.09","4.02","273.08M","273080000","0.89","14.50","4.89%","-","1970-01-01"); $Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.49B","1490000000","315.70","819,111","-10.16%","147.37-416.69","299.1-315.7","303.6","472680508","-","-","188.51M","188510000","-0.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","1.63B","1630000000","776.40","759,776","-49.42%","707.8-1,683","742.4-776.4","748","210029423","1.45","6.90","4.59B","4590000000","1.52","38.50","4.96%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","2.54B","2540000000","135.80","6,130,523","-36.12%","120.08-251.8","127.8-135.8","128.3","1868826992","0.732","2.84","184.6M","184600000","0.576","6.85","5.04%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","1.93B","1930000000","108.15","4,089,375","-60.39%","106.35-312","106.35-121.5","120.3","1784806952","2.22","-1.94","11.02B","11020000000","-0.776","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (LON TLW) - Investing.com","607.5M","607500000","42.22","5,781,831","-17.64%","39.38-63.52","41.1-43.14","41.52","1438890775","2.46","7.47","1.33B","1330000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01"); $Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","783.55M","783550000","60.30","2,330,895","-15.82%","54.45-93.37","55.2-60.8","55.9","1299412465","0.289","2.36","68.11M","68110000","0.255","4.964","8.23%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","8.16%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.51","37.30","850.7M","850700000","0.94","57.70","1.65%","-","1970-01-01"); $Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","100.81B","100810000000","3,969.0","3,194,580","-0.9%","3,267.5-4,178","3,960.5-4,042.5","4,080.5","2539937378","0.108","19.95","42.52B","42520000000","2.27","144.23","3.63%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (LON UTG) - Investing.com","3.44B","3440000000","858.50","792,873","-21.09%","773-1,209","816-861","814.5","400133548","1.15","7.88","370.85M","370850000","1.36","26.60","3.10%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (LON UU) - Investing.com","6.06B","6060000000","888.80","1,980,821","-8.22%","850-1,186.88","877.2-905","883.4","681888418","0.35","-","1.4B","1400000000","-0.08","43.50","4.89%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (LON VSVS) - Investing.com","839.14M","839140000","309.40","432,921","-36.6%","282.37-498.6","295.8-310.8","302.2","271213897","1.48","6.59","1.64B","1640000000","0.518","21.50","6.95%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (LON VCTX) - Investing.com","1.45B","1450000000","1,670.0","116,959","-28.22%","1,585-2,480.8","1,600-1,675","1,633","86886052","0.86","21.51","321.6M","321600000","0.81","109.56","6.56%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.32B","1320000000","636.00","183,068","-10.42%","617-795","621-642","630","206814436","0.613","-3.38","-65,950,000","-65950000","-2.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","766.97M","766970000","472.00","158,525","3.28%","455-551","457.5-474","474.5","162494553","0.573","2.89","351.02M","351020000","1.94","12.0956","2.56%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","1.75B","1750000000","124.30","2,839,116","-39.19%","121.75-218.7","122.6-128.15","122.5","1410339225","2","3.94","2.17B","2170000000","0.383","3.50","2.82%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","1.29B","1290000000","589.00","850,550","-51.8%","557-1,236","564-598.5","557","218259244","2.27","7.57","2.98B","2980000000","0.989","63.00","10.70%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","39.63%","97.7-154.57","149.4-151.6","150.6","1263090065","0.758","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01"); $Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","27.99B","27990000000","101.12","75,392,820","-10.75%","100.66-141.6","100.66-103.22","101.84","27678688747","0.662","18.75","38.8B","38800000000","0.072","11.3777","11.25%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","1.61B","1610000000","674.00","634,490","-28.75%","632.5-1,600","632.5-680.5","654","239570297","1.89","18.26","586.21M","586210000","0.422","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","3.65B","3650000000","1,406.50","585,536","-16.85%","1,312-1,936.5","1,312-1,414","1,404.5","259612052","1.67","22.07","3.03B","3030000000","0.654","25.80","1.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.56B","1560000000","1,196.5","251,093","-30.15%","1,165-1,770","1,169-1,211.5","1,190.5","130605793","1.61","-54.93","1.07B","1070000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","4.65B","4650000000","2,302.0","686,229","-30.58%","2,246-3,449","2,249-2,352","2,285","201827995","1.11","120.95","1.7B","1700000000","0.21","34.70","1.51%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.46B","1460000000","211.50","732,897","-13.67%","200-257.5","203.5-211.5","205.5","690615184","0.85","-6.19","-141,090,000","-141090000","-0.365","5.68","2.69%","-","1970-01-01"); $Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","6700","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","1.64B","1640000000","1,584.5","441,004","-68.4%","1,508.5-5,264","1,573.5-1,705.5","1,602.5","103237078","1.88","-2.86","2.45B","2450000000","-9.39","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (LON WKP) - Investing.com","763.22M","763220000","398.60","331,973","-51.68%","376.8-893","386-404.2","394.2","191476244","1.35","7.56","97.05M","97050000","0.68","21.50","5.39%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.13B","2130000000","3,315.0","95,416","-8.55%","2,820-3,871.4","3,235-3,315","3,265","64363249","0.55","-","-135,350,000","-135350000","-2.16","26.50","0.80%","-","1970-01-01"); $Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (LON WPP) - Investing.com","8.1B","8100000000","750.00","3,296,926","-25.04%","719.6-1,231.5","733.8-755","731.8","1080140398","1.23","13.31","19.56B","19560000000","0.561","33.70","4.49%","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","269.9B","269900000000","745.05","767,376","-19.87%","668.85-1,168","725.05-749.7","733.85","362504035","0.722","23.86","72.16B","72160000000","36.73","3.50","0.47%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (NS ACC) - Investing.com","453.63B","453630000000","2,419.80","869,589","7.33%","1,900-2,785","2,360.4-2,428","2,374.05","187787263","0.59","30.45","162.86B","162860000000","72.14","58.00","2.40%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","3.93T","3.93E+12","3,455.75","2,460,513","135.39%","1,367.7-3,885","3,371.1-3,523.8","3,470.7","1140001121","0.894","306.10","694.2B","694200000000","8.81","1.00","0.03%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.58T","3.58E+12","2,260.80","2,465,029","97.17%","1,106-3,050","1,995.2-2,404.85","2,004.05","1584032478","1.04","926.81","51.33B","51330000000","2.38","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (NS APSE) - Investing.com","1.73T","1.73E+12","820.90","6,378,348","11.25%","651.95-987.85","801-830.45","816.4","2112373230","0.795","37.44","158.2B","158200000000","21.41","5.00","0.61%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","3.67T","3.67E+12","3,339.85","458,415","134.68%","1,345-3,816","3,251.1-3,416.45","3,372.25","1099810083","1.36","729.24","32.06B","32060000000","4.59","0.25","0.01%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","3.67T","3.67E+12","3,289.80","514,396","111.09%","1,552-4,236.75","3,232-3,417.45","3,406.4","1115492683","1.23","587.25","112.58B","112580000000","6.7","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","269.83B","269830000000","111.80","3,412,599","-0.84%","85.6-139.2","108.4-112.45","109.7","2416710159","0.955","15.15","220.37B","220370000000","7.59","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","331.24B","331240000000","349.10","2,551,925","41.71%","221.3-351.45","334-351.75","338.15","948679200","0.318","-","58.53B","58530000000","3.61","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","163.03B","163030000000","1,262.55","96,554","-16.87%","1,061.77-1,577.2","1,243.95-1,292.8","1,272.95","128125155","-0.134","23.16","35.77B","35770000000","55.21","9.50","0.50%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","118.85B","118850000000","603.00","98,170","-23.58%","577.75-864.05","593-606.5","599.8","196563124","0.722","37.70","52.42B","52420000000","16.04","10.00","1.65%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","392.14B","392140000000","3,275.00","143,622","-17.73%","2,828-4,050","3,250-3,335","3,259.85","119565000","0.324","27.35","106.34B","106340000000","109.17","34.00","1.04%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","83.88B","83880000000","491.00","570,546","-34.52%","438.05-781.6","481.25-493","483.55","170812500","0.741","16.75","86.97B","86970000000","30.47","4.50","0.92%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","1.02T","1.02E+12","515.60","13,474,236","28.84%","274-585.7","501-523.15","506.35","1985645229","0.357","31.91","291.51B","291510000000","11.92","6.30","1.22%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","630.27B","630270000000","4,383.40","562,873","-2.19%","3,361.55-5,935.4","4,352.2-4,484.9","4,391.7","143784657","0.599","72.10","147.14B","147140000000","61.44","11.75","0.27%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","177B","177000000000","278.70","3,617,596","23.48%","165.25-303.45","268.15-279.95","270.75","635100946","-","21.37","213.11B","213110000000","11.05","3.25","1.17%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","349.45B","349450000000","152.65","13,382,133","14.09%","93.2-169.45","146.3-153.3","149.35","2289212796","0.915","-537.62","262.37B","262370000000","-0.277","1.00","0.66%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","3.21T","3.21E+12","3,375.00","1,162,484","4.02%","2,560-3,590","3,285.25-3,411.9","3,384.8","959197790","0.405","85.73","320.95B","320950000000","36.27","19.15","0.57%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","4800","Astral Limited Stock Price Today (NS ASTL) - Investing.com","449.56B","449560000000","2,232.45","467,994","3.34%","1,581.55-2,654.8","2,129-2,241.85","2,155.65","201458679","0.53","80.60","48.57B","48570000000","24.82","3.00","0.13%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","27817","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","412.21B","412210000000","619.20","1,912,143","6.37%","462.5-732.97","588-624.9","600.4","665666660","0.811","34.27","37.51B","37510000000","19.02","0.50","0.08%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","299.18B","299180000000","510.60","1,308,575","-29.55%","494.3-751.9","505.3-517.8","509.7","585938609","0.756","14.50","239.89B","239890000000","40.93","9.00","1.76%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.84T","2.84E+12","4,386.55","403,012","3.21%","3,186-5,900","4,251.2-4,400","4,240.55","647774691","0.185","136.09","221.9B","221900000000","31.51","N/A","N/A","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","86400","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.25T","2.25E+12","733.20","8,662,543","-4.35%","618.25-866.9","714.4-737.75","719","3072321111","1.36","15.05","447.78B","447780000000","52.62","1.00","0.14%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1T","1000000000000","3,532.00","402,987","-7.84%","3,027.05-4,131.75","3,461.25-3,553.95","3,476.7","283622092","0.897","18.44","340.83B","340830000000","212.92","140.00","3.97%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","4.43T","4.43E+12","7,340.10","1,238,992","-4.28%","5,220-8,050","7,026.8-7,362","7,104.75","603279841","1.23","51.54","307.73B","307730000000","142.98","20.00","0.27%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01026","105","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.67T","2.67E+12","1,678.35","4,216,526","-5.64%","1,072.72-1,932.5","1,621-1,699","1,635.9","1592815460","1.31","54.85","684.35B","684350000000","31.64","4.00","0.02%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","711.28B","711280000000","6,390.75","97,499","32.9%","4,294.05-7,378.45","6,181.15-6,596","6,302.45","111293510","1.01","18.52","4.36B","4360000000","381.5","135.00","2.11%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","364.28B","364280000000","1,883.65","419,310","-25.65%","1,690.55-2,639.95","1,825-1,890","1,844.05","193317190","0.726","29.43","82.95B","82950000000","73.03","28.00","1.49%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","60211","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","429.44B","429440000000","266.60","7,624,651","-5.8%","229.55-349.55","256.75-269.3","260.75","1610818066","1.63","70.66","89.57B","89570000000","3.97","1.00","0.36%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","684.69B","684690000000","132.40","27,189,077","61.96%","77.05-143.45","126.35-133.65","127.45","5171362179","0.799","7.27","445.43B","445430000000","16.65","2.85","2.15%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","197.85B","197850000000","48.20","3,345,590","-13.15%","40.4-65.8","47.2-49.4","48.2","4104743170","1.24","5.77","230.29B","230290000000","8.46","2.00","4.15%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","233.98B","233980000000","1,820.50","366,493","2.38%","1,607.45-2,262","1,772.5-1,827.95","1,787.1","128527540","0.63","84.24","30.64B","30640000000","22.7","4.00","0.22%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (NS BRGR) - Investing.com","598.84B","598840000000","617.00","1,053,905","-23.73%","543.6-856.95","606.35-621.9","620.3","971349249","0.306","69.50","87.62B","87620000000","9.73","3.10","0.50%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","738.29B","738290000000","100.95","26,566,469","49.22%","61.15-114.65","96.25-101.35","99","7309778829","0.285","29.45","153.68B","153680000000","3.75","5.70","5.76%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","323.77B","323770000000","695.50","1,659,923","-5.69%","595-847.95","680.4-702.9","686.7","465588632","1.3","33.68","112.05B","112050000000","23.46","7.00","1.01%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","208.4B","208400000000","59.90","23,376,334","-7.35%","41.4-80.35","58.15-60.35","58.5","3482063355","1.17","28.92","131.49B","131490000000","2.02","0.40","0.67%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","661.19B","661190000000","304.80","3,630,761","-29.48%","293.35-470","300.85-308.9","303.25","2169252744","1.05","30.17","4.33T","4.33E+12","10.89","74.00","24.28%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18817","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.6T","4.6E+12","799.90","9,417,714","16.21%","628.75-808.45","761.45-809","764.65","5952451765","0.45","71.07","852.56B","852560000000","10","3.00","0.38%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","347.13B","347130000000","290.95","1,796,139","-19.78%","273.5-410.7","285.85-292.35","286.85","1193079685","0.589","49.43","86.41B","86410000000","5.94","0.50","0.17%","Oct 22, 2022","2022-10-22"); $Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","466.74B","466740000000","15,814.85","43,818","2.2%","12,932.45-19,250","15,501-15,924.9","15,670.45","29493640","0.59","39.48","117.82B","117820000000","438.06","110.00","0.70%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","925.67B","925670000000","3,843.05","370,792","-2.68%","3,050-3,993.15","3,820.05-3,887.65","3,864.5","240868296","0.415","60.32","141.36B","141360000000","61.15","56.50","1.47%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","391.62B","391620000000","386.90","1,363,473","-29.89%","319-573.2","380.75-388.2","382.85","1012204139","0.618","18.16","153.76B","153760000000","43.15","2.50","0.65%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","415.09B","415090000000","228.75","10,487,554","32.23%","171.7-272.8","214.4-230.15","215.4","1815010252","0.978","6.10","482.58B","482580000000","39.51","6.50","2.84%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","111.48B","111480000000","112.70","1,045,923","-19.61%","99.05-149.6","111.4-113.8","111.35","988729767","0.655","14.09","42.89B","42890000000","8.17","6.00","5.32%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","602.12B","602120000000","732.20","1,615,499","29.77%","469.25-817.75","721.2-737.65","727.65","821609571","0.999","27.21","101.4B","101400000000","29.07","2.00","0.27%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","899.77B","899770000000","1,114.95","1,584,541","13.36%","850-1,127.95","1,105.05-1,128","1,115.85","807001603","0.464","33.28","217.63B","217630000000","30.85","5.00","0.45%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (NS CTBK) - Investing.com","128.91B","128910000000","174.10","3,374,606","10.43%","109-194.35","169.45-176.45","171.75","739584913","0.641","16.11","24.48B","24480000000","10.99","1.00","0.57%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.31T","1.31E+12","212.25","9,511,647","14.67%","139.15-240.5","207.85-216","213.9","6162728327","0.452","5.85","1.17T","1.17E+12","37.36","20.50","9.66%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22742","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","204.96B","204960000000","3,361.95","352,405","-35.86%","3,210.05-6,135","3,328.05-3,393.85","3,363.85","60964917","0.829","35.10","64.32B","64320000000","113.16","52.00","1.55%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","443.13B","443130000000","1,629.40","311,966","-2.4%","1,375.6-1,724.1","1,593.65-1,636","1,604.9","271985634","0.215","40.34","49.95B","49950000000","38.78","40.00","2.45%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (NS CCRI) - Investing.com","433.6B","433600000000","711.65","2,105,753","1.04%","554-782","690.65-717.75","695.8","609294348","0.814","40.61","55.95B","55950000000","17.89","11.00","1.55%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (NS CORF) - Investing.com","292.13B","292130000000","994.20","562,098","25.14%","709.35-1,094","977.75-996","987.75","293835189","0.4","18.53","211.77B","211770000000","57.58","12.00","1.21%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","261.91B","261910000000","411.90","2,825,806","-13.99%","312-496","403-416.75","414.15","635868199","0.41","39.01","57.09B","57090000000","9.7","2.50","0.61%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","331.41B","331410000000","1,199.95","708,113","20.97%","842-1,289.4","1,150-1,199.95","1,181.25","277200000","0.875","36.57","66.72B","66720000000","31.93","18.50","1.55%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","1.02T","1.02E+12","572.90","1,526,338","-7.16%","482.25-632","568.1-575.75","575.75","1771763464","0.249","58.98","108.89B","108890000000","9.86","5.20","0.91%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","299.57B","299570000000","1,598.00","287,807","-24.11%","1,212.5-2,199","1,511.1-1,606.55","1,550.25","187468673","0.944","28.79","112.88B","112880000000","57.2","10.33","0.65%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","277.82B","277820000000","2,040.00","967,082","-15.23%","1,681.15-3,020","1,975-2,051.8","2,010.3","136393041","0.97","26.82","68.02B","68020000000","73.21","7.00","0.34%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","29.59B","29590000000","48.00","3,879,247","-73.81%","28.5-232","46.65-48.9","47.2","609921887","1.52","-3.76","9.48B","9480000000","-13.77","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","983.61B","983610000000","3,705.20","461,269","-22.79%","3,365.55-5,425.1","3,658-3,739.9","3,693.65","265468580","0.318","30.67","86.96B","86960000000","116.97","30.00","0.81%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","259.7B","259700000000","4,371.60","328,720","-5.21%","3,180.55-6,243.6","4,245-4,414","4,263.15","59341935","1.1","106.30","116.85B","116850000000","36.81","2.00","0.05%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (NS DLF) - Investing.com","882.94B","882940000000","356.70","4,985,624","-14.5%","294.7-449.7","346.9-361.25","350.6","2475311706","0.726","56.11","57.17B","57170000000","6.6","3.00","0.84%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","210.14B","210140000000","2,518.75","267,460","-31.5%","1,805.55-3,944.7","2,508.35-2,610","2,591.4","83344877","0.425","70.42","19.92B","19920000000","32.8","12.00","0.48%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","719.47B","719470000000","4,324.85","446,030","-11.39%","3,654-5,077","4,272.05-4,405","4,360.7","166007412","0.228","23.75","212.86B","212860000000","179.2","30.00","0.69%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","1T","1000000000000","3,665.00","888,050","31.35%","2,159.55-3,787.25","3,583.85-3,693.8","3,624.1","273455720","0.742","44.78","116.49B","116490000000","74.99","21.00","0.57%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","223.13B","223130000000","504.30","264,404","-12.14%","393.4-578.5","499.5-517.75","504.4","441150000","1.05","24.75","24.22B","24220000000","18.82","8.00","1.59%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","199.4B","199400000000","1,423.95","89,783","-10.13%","1,047.2-1,989","1,401-1,438.75","1,428.75","140662848","0.752","42.59","79.69B","79690000000","33.24","6.25","0.44%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","230.05B","230050000000","2,121.85","707,057","43.36%","1,306.7-2,190","2,051-2,145","2,092.9","108118406","0.515","23.92","53.6B","53600000000","68.59","7.00","0.33%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","133.24B","133240000000","156.70","2,857,629","-12.09%","130.25-191.9","154-157.65","154.5","850000000","0.47","18.60","132.68B","132680000000","53.3","2.00","1.27%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","250.42B","250420000000","119.35","15,286,061","41.58%","78.6-129.75","111.4-119.5","113","2108801728","0.926","10.30","82.96B","82960000000","10.72","1.80","1.52%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","199.38B","199380000000","264.20","2,230,217","0.27%","219.75-325","260.3-265","261.7","754958148","0.397","49.18","57.18B","57180000000","5.48","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","572.36B","572360000000","87.05","15,503,407","-17.8%","83-115.67","85-87.25","85.9","6575099643","0.781","4.33","928.74B","928740000000","20.09","10.00","7.66%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4638","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","344.67B","344670000000","2,094.00","413,943","-43.71%","2,042.85-4,072","2,064.3-2,118","2,087.85","164688423","0.342","35.72","44.01B","44010000000","66.34","N/A","N/A","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","109.66B","109660000000","388.65","1,033,206","-23.86%","348.5-551.8","384.2-395","387","282168156","1.06","13.12","123B","123000000000","29.33","2.50","0.64%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","40","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","214.58B","214580000000","35.55","9,162,508","-7.3%","31.75-49.15","34.5-35.9","35.45","6035945275","0.717","-31.75","54.58B","54580000000","-1.51","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","931.06B","931060000000","910.45","1,451,165","-11.6%","660.05-1,072.2","897.15-914","907.6","1022634954","0.188","50.99","122.77B","122770000000","16.76","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","147.73B","147730000000","438.95","153,654","-24.21%","405-662","435.45-442.45","441.9","336638257","0.716","21.85","152.64B","152640000000","21.36","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (NS GODR) - Investing.com","331.93B","331930000000","1,193.90","698,132","-48.36%","1,129.55-2,598","1,149.05-1,206.4","1,162","278020964","1.17","106.43","18.25B","18250000000","13.72","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.1T","1.1E+12","1,674.85","825,491","0.32%","1,276.6-1,929.8","1,653.95-1,697","1,655.8","656846149","0.744","16.21","1.04T","1.04E+12","119.02","5.00","0.30%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","346.43B","346430000000","503.25","1,520,772","-21.05%","403.55-721.8","493-515","516.3","688390125","0.671","27.67","159.71B","159710000000","17.36","2.00","0.40%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","130.3B","130300000000","230.95","1,045,367","-26.91%","209.45-336.5","227.15-232.8","229.55","564211376","0.55","8.08","132.28B","132280000000","28.4","2.00","0.87%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","844.88B","844880000000","1,348.55","760,100","-1.79%","1,037.4-1,504.45","1,308.65-1,352.85","1,333.5","626508016","0.51","65.44","139.38B","139380000000","19.21","7.50","0.56%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","210966","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","2.52T","2.52E+12","932.35","3,413,462","-27.13%","877.35-1,359.4","910.05-935.55","923.05","2707345096","0.821","18.26","856.51B","856510000000","0.663","48.00","5.15%","Jan 16, 2023","2023-01-16"); $Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","403.08B","403080000000","1,889.60","419,679","-35.03%","1,690-2,979","1,857-1,908.8","1,867.15","213313677","0.766","29.79","21.15B","21150000000","63.87","42.00","2.22%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","7.92T","7.92E+12","1,421.35","6,486,399","-10.88%","1,271.6-1,725","1,365-1,431.45","1,382.35","5569959026","0.853","20.14","875.67B","875670000000","71.65","15.50","1.09%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","22059","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.14T","1.14E+12","529.15","4,203,105","-26.75%","497.05-741.7","521.5-532.4","528","2149104560","0.763","80.47","678.92B","678920000000","6.71","1.70","0.32%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","509.57B","509570000000","2,549.20","638,634","-10%","2,146.85-2,950","2,510-2,592.15","2,536.3","199822233","0.671","20.82","324.96B","324960000000","132.69","95.00","3.73%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","860.84B","860840000000","390.55","11,573,571","-19.96%","308.95-636","375.15-395.35","371.2","2201648182","1.37","6.34","2.12T","2.12E+12","67.75","4.00","1.02%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","784.09B","784090000000","2,344.85","1,162,730","73.12%","1,181.2-2,638.35","2,290-2,357.5","2,314.8","334387500","0.855","14.06","266.27B","266270000000","164.67","50.00","2.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","103.37B","103370000000","106.950","3,880,043","-2.73%","81.2-159.4","103.45-107.5","103.05","967024020","1.52","28.91","16.36B","16360000000","3.99","1.16","1.08%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","306.83B","306830000000","217.00","4,516,567","-27.67%","206.5-354.8","213.65-217.75","216.45","1418548345","0.602","-10.53","3.74T","3.74E+12","-23.03","14.00","6.47%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","6.34T","6.34E+12","2,696.45","1,695,338","-0.2%","1,901.55-2,734","2,667.9-2,714.9","2,700.55","2349591262","0.03","66.85","524.46B","524460000000","39","34.00","1.26%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.13T","1.13E+12","267.35","943,713","-14.2%","242.05-408.6","266.5-270","267.85","4225319000","0.777","10.51","294.4B","294400000000","25.39","39.00","14.60%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Diversified Financial Services","India","INE001A01036","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.16T","4.16E+12","2,287.75","2,693,142","-16.94%","2,026-3,021.1","2,202.7-2,317.85","2,237.5","1817325737","0.933","19.02","1.36T","1.36E+12","126.29","30.00","1.31%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.01T","6.01E+12","862.00","11,448,304","22.99%","642.15-936.65","837.5-867.05","843.9","6967554464","0.997","21.09","820.52B","820520000000","39.95","5.00","0.58%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","565.32B","565320000000","1,151.15","741,532","-27.58%","1,071-1,606.95","1,148-1,166","1,165.95","491095153","0.58","41.93","161.31B","161310000000","29.06","9.00","0.78%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","755.6B","755600000000","525.95","1,111,019","-21.72%","430-692.55","515.05-530","529.9","1438545246","0.655","69.86","448.21B","448210000000","7.66","0.55","0.10%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","168.88B","168880000000","523.15","397,708","-31.01%","408.4-896.05","494-528","506.2","322816041","1.15","12.82","33.84B","33840000000","41.7","24.00","4.59%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","309.51B","309510000000","49.85","37,344,804","4.62%","28.95-53.75","47.1-50","47.75","6221337487","1.2","22.00","105.83B","105830000000","1.99","N/A","N/A","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","136.48B","136480000000","4,462.50","8,465","-46.79%","3,676.05-9,700","4,278.1-4,503.9","4,408.55","30614574","0.967","56.51","7.53B","7530000000","84.12","2.00","0.04%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","245.17B","245170000000","196.85","1,837,992","40.26%","130.9-207.45","191.05-198.65","194.05","1245441139","0.98","5.29","232.02B","232020000000","33.67","6.50","3.30%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","471.22B","471220000000","333.00","5,485,756","89.31%","171-337.2","321.4-333.25","326.9","1420399602","0.847","176.67","30.56B","30560000000","1.53","0.40","0.12%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","922.01B","922010000000","66.95","16,056,845","-19.85%","65.2-94.33","65.5-67.2","65.9","13771560699","0.74","5.40","7.37T","7.37E+12","13.54","8.40","12.55%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","277.71B","277710000000","21.25","4,069,633","-7%","19.3-26.4","21.15-21.45","21.35","13068506000","0.336","4.76","174.1B","174100000000","4.78","1.40","6.59%","-","1970-01-01"); $Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","564.8B","564800000000","706.00","3,230,613","-7.07%","557-1,279.26","695.2-712","707","800000000","0.748","71.14","24.89B","24890000000","10.33","4.50","0.64%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","277.66B","277660000000","396.80","2,657,762","-25.57%","321-535.75","390-420.9","419.95","700000800","0.412","17.10","90.29B","90290000000","24.36","5.50","1.39%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","532.01B","532010000000","197.50","3,015,301","-36.02%","181.2-326.4","185.35-199.35","185.9","2694416613","0.267","9.88","277.17B","277170000000","20.17","11.00","5.57%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","919.67B","919670000000","1,185.20","4,206,660","6.59%","763.2-1,275.8","1,128.8-1,192.3","1,142.25","775243464","1.8","16.27","193.79B","193790000000","69.98","8.50","0.72%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4500","Info Edge (India) Stock Price Today (NS INED) - Investing.com","496.95B","496950000000","3,860.60","413,114","-39.97%","3,313-7,465.4","3,815.45-3,890","3,906.15","128723377","0.959","4.49","18.03B","18030000000","993.09","13.00","0.34%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","314015","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","5.93T","5.93E+12","1,413.45","6,015,911","-15.63%","1,355-1,953.9","1,376-1,419.3","1,398.65","4194634249","0.723","26.67","941.89B","941890000000","0.702","31.00","2.19%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","715.1B","715100000000","1,857.00","1,018,527","-8.15%","1,511.75-2,380","1,803.2-1,871.85","1,827.3","385434588","0.424","-17.53","259.31B","259310000000","-105.21","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","232.27B","232270000000","915.00","348,311","-24.11%","831.05-1,228.35","896-917.45","909.4","253704218","0.15","35.76","58.5B","58500000000","28.4","8.00","0.44%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.12T","4.12E+12","332.20","13,909,923","40.67%","207-349.55","330.15-335.75","333.05","12400298832","-","23.36","474.51B","474510000000","13.28","17.25","5.19%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6200","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","437.21B","437210000000","428.60","4,353,704","10.11%","304.2-577.8","417.85-431.5","418.2","1020088097","1.62","5.85","715.77B","715770000000","75.72","3.00","0.70%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","492.24B","492240000000","299.30","1,850,335","-23.24%","182.05-408","292-305","299.05","1639720000","0.369","18.68","81.67B","81670000000","12.72","2.00","0.67%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.52T","1.52E+12","631.65","3,179,391","-5.48%","520.05-790","614.2-633.95","618.25","2400503583","1.1","10.37","1.38T","1.38E+12","64.93","17.35","2.75%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","36001","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","410.18B","410180000000","622.70","3,846,874","-22.95%","451.2-918","591-625.5","603.6","658710045","0.647","82.65","43.96B","43960000000","7.03","1.20","0.19%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.62T","3.62E+12","1,819.20","2,718,095","-9.29%","1,631-2,253","1,757.7-1,826.45","1,765.3","1985738328","0.626","28.03","258.35B","258350000000","65.51","1.10","0.06%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","181.64B","181640000000","74.95","6,598,237","-17.59%","58.5-95.95","72.7-75.3","73.15","2434910711","1.16","20.39","93.38B","93380000000","4.68","0.50","0.67%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","20861","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","379.19B","379190000000","3,590.00","380,055","-23.41%","2,924.2-5,955.5","3,434.4-3,606.7","3,520.25","105577927","0.612","37.83","48.14B","48140000000","96.32","35.00","0.97%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.6T","2.6E+12","1,846.00","1,956,779","8.4%","1,456.35-2,078.55","1,816.05-1,882.95","1,815.5","1405195978","0.766","27.97","1.64T","1.64E+12","65.46","22.00","1.19%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LRTI","INR","Information Technology","IT Services","India","INE214T01019","46648","Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com","781.57B","781570000000","4,457.85","427,812","-22.68%","3,733.3-7,588.8","4,312.6-4,479.8","4,440.25","175325436","0.848","35.35","156.69B","156690000000","138.91","55.00","1.23%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","275.4B","275400000000","514.90","1,413,709","-16.47%","436.8-663","502.9-514.95","509.45","537359335","1.5","33.13","51.96B","51960000000","15.6","2.00","0.39%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","227.64B","227640000000","413.75","2,176,818","-3.11%","291.75-462.5","391.85-415.6","394.95","550063000","0.907","7.49","199.74B","199740000000","56.55","8.50","2.05%","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","309B","309000000000","679.85","1,254,900","-28.56%","583-979.9","660-682.8","654.8","454674567","0.671","-14.01","164.05B","164050000000","-47.54","4.00","0.59%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","347.06B","347060000000","81,805.00","13,235","3.06%","63,000-93,887","79,022.65-82,131.1","79,622","4241143","0.287","59.31","193.17B","193170000000","1,478.98","150.00","0.18%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","82.2B","82200000000","832.15","584,061","-23.14%","665.8-1,107.7","826.6-875","874.05","98777778","0.663","14.88","38.85B","38850000000","58.52","39.00","4.69%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.41T","1.41E+12","1,268.20","3,662,107","57.92%","671.15-1,338","1,233.05-1,282.7","1,258.35","1112130815","1.09","17.40","901.71B","901710000000","75.11","11.55","0.91%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","228.41B","228410000000","185.25","5,738,556","0.03%","128-235.1","179.7-187.35","181.8","1232982109","0.795","8.60","103.14B","103140000000","23.93","3.60","1.94%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","82.48B","82480000000","97.500","6,055,666","-42.36%","81.5-224.5","93.6-97.85","94.15","846394729","1.09","7.76","59.44B","59440000000","13.87","3.00","3.08%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","695.35B","695350000000","536.55","1,425,304","-2%","455.65-607.7","529.1-541.65","538.4","1292957538","0.262","54.12","95.12B","95120000000","9.61","13.75","2.56%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.67T","2.67E+12","8,828.15","626,547","20.31%","6,536.55-9,451","8,558.2-8,872","8,624.85","302080060","0.803","60.40","970.65B","970650000000","147.02","60.00","0.68%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","263.18B","263180000000","765.00","495,446","-24.58%","696.5-1,080.7","752.5-773.1","769.85","345114771","0.773","94.03","311.79B","311790000000","8.37","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","521.09B","521090000000","3,160.00","728,190","-24.76%","2,649.2-5,060","2,991.45-3,176","3,089.2","164945143","0.769","29.16","76.28B","76280000000","108.07","37.00","1.17%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","392.55B","392550000000","2,087.65","571,243","-32.75%","1,981.55-3,659.75","2,052-2,105","2,075.95","188139854","0.885","30.37","126.82B","126820000000","79.61","46.00","2.20%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","417.51B","417510000000","1,041.85","1,103,846","-28.16%","950.2-1,721.95","1,020-1,048.85","1,033.35","401436251","0.916","10.84","109.53B","109530000000","96.14","20.00","1.92%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","110.59B","110590000000","606.05","445,506","-32.02%","592.45-944","600.05-614.5","614.55","182557165","0.714","26.92","22.33B","22330000000","22.77","6.00","0.99%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","130.95B","130950000000","71.30","14,874,964","-23.66%","66.95-132.7","68.2-71.85","67.75","1836631787","0.739","4.35","141.81B","141810000000","17.22","6.50","9.12%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","222.77B","222770000000","4,490.85","238,155","21.88%","3,202.5-4,848.35","4,364.1-4,507.95","4,463.25","49555355","0.61","66.72","15.24B","15240000000","56.85","11.00","0.24%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.84T","1.84E+12","19,129.00","59,244","-1.63%","16,000-20,200","18,894-19,195","18,979.15","96415716","-0.047","90.49","150.79B","150790000000","219.27","200.00","1.04%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","167.38B","167380000000","269.25","644,631","-36.7%","259-476.45","265.55-272.5","267.05","623036680","0.578","26.70","9.69B","9690000000","10.9","11.00","4.09%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","374.24B","374240000000","127.75","13,617,623","-10.66%","99.6-175.35","124.8-128.95","125.15","2930605850","1.07","4.69","258.82B","258820000000","26.05","22.50","17.61%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.55T","1.55E+12","159.65","15,046,715","12.55%","119.1-176.15","157.4-161.55","159.55","9696666134","0.315","9.21","1.33T","1.33E+12","17.74","10.15","6.36%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","333.71B","333710000000","914.05","802,059","-5.2%","725.95-1,088.95","890.1-931.3","906.9","363602237","0.668","24.98","18.71B","18710000000","37.66","3.00","0.33%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.6T","1.6E+12","126.80","25,446,489","-12.25%","119.85-194.95","125.5-132.4","126.65","12580279206","0.933","3.24","6.07T","6.07E+12","40.91","12.35","9.74%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","189.17B","189170000000","175.05","2,923,528","-32.72%","167.85-306","168.35-176.15","175.7","1084405194","0.711","2.84","327.12B","327120000000","67.99","14.25","8.17%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (NS PAGE) - Investing.com","565.12B","565120000000","50,666.15","18,388","59.81%","32,252.5-53,616.35","48,910-50,912.25","49,664.9","11153874","0.587","74.82","47.26B","47260000000","656.77","380.00","0.75%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","299.85B","299850000000","199.90","1,565,954","-16.2%","190.25-243.55","197.6-200.9","199.95","1500000088","0.505","9.50","320.08B","320080000000","23.28","4.50","2.25%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","194.95B","194950000000","4,273.65","18,996","-23.43%","4,060-5,744","4,165.55-4,300","4,228.65","45747732","0.396","43.36","26.11B","26110000000","97.3","65.00","1.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","454.54B","454540000000","3,000.00","239,871","-5.61%","2,333.55-3,504.85","2,958.05-3,014.9","2,989.6","151662297","0.648","-","39.04B","39040000000","60.61","6.00","0.20%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.37T","1.37E+12","2,680.00","413,041","12.51%","1,988.55-2,918.95","2,675.25-2,717","2,704.2","508298950","0.318","100.02","110.85B","110850000000","26.39","10.00","0.37%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6000","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","206.21B","206210000000","864.25","1,598,728","-66.71%","831.15-3,014.95","844-873.6","843.25","238663700","0.678","21.99","139.93B","139930000000","78.77","33.00","3.82%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","383.22B","383220000000","2,560.75","342,046","7.19%","2,043.85-2,820","2,528.1-2,599","2,586.6","149651002","1","35.71","140.59B","140590000000","70.59","14.00","0.55%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (NS PWFC) - Investing.com","276.15B","276150000000","104.60","4,821,435","-26.39%","97.1-153.75","103.65-105.2","104.75","2640081408","0.459","2.24","644.36B","644360000000","52.84","12.00","11.47%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.48T","1.48E+12","212.20","14,380,598","11.74%","180.3-248.35","207-218.7","208","6975452864","0.261","10.78","416.16B","416160000000","20.97","17.75","8.36%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (NS PREG) - Investing.com","180.25B","180250000000","449.55","475,289","-8.41%","379-554.9","439.35-456.75","448.8","400861654","0.633","13.20","60.26B","60260000000","32.68","1.50","0.33%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","450.52B","450520000000","13,885.15","8,862","-1.34%","12,801-16,448.7","13,620.6-13,990","13,598.3","32460736","0.226","79.25","39.11B","39110000000","179.34","160.00","1.15%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","402.45B","402450000000","36.55","41,809,300","-8.85%","28.05-48.2","35-36.8","34.9","11011015558","1.11","12.62","436.26B","436260000000","2.71","0.64","1.75%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","68.14B","68140000000","113.95","22,778,781","-40.31%","74.15-221.3","109.35-114.6","109.85","599517963","1.19","13.06","54.41B","54410000000","8.41","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (NS RECM) - Investing.com","247.52B","247520000000","94.00","5,742,232","-20.6%","82.24-126.64","92.85-94.7","94.25","2633224000","0.736","2.73","389.22B","389220000000","38.82","17.01","13.57%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (NS RELI) - Investing.com","15.1T","1.51E+13","2,377.75","6,736,612","-5.62%","2,180-2,856.15","2,311-2,402","2,325.3","6352541077","0.883","27.87","7.97T","7.97E+12","99.51","8.00","0.34%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","133.3B","133300000000","5,780.80","21,405","-25.89%","5,769.8-8,449","5,757.85-5,816.9","5,790.55","23030622","0.541","14.68","28.49B","28490000000","425.08","683.00","11.81%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","4.74T","4.74E+12","530.60","12,793,208","17.13%","425-578.5","516.15-536.9","521.75","8924611734","0.916","13.15","2.2T","2.2E+12","39.58","7.10","1.34%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","861.93B","861930000000","913.50","1,578,097","-11.28%","655.7-1,160.1","893.8-916.8","903.4","943339414","0.751","43.98","108.2B","108200000000","20.57","2.50","0.27%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","18401","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.25T","1.25E+12","1,250.00","1,167,537","2.87%","1,003.5-1,340.35","1,234.55-1,258","1,239.8","1000713656","0.61","82.26","829.83B","829830000000","15.46","2.00","0.16%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","758.89B","758890000000","21,033.10","77,930","-27.23%","17,865.2-29,818.9","20,832-21,990","21,287.05","36080748","0.548","44.62","106.45B","106450000000","549.21","90.00","0.43%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (NS SRTR) - Investing.com","323.2B","323200000000","1,192.00","882,818","-8.23%","1,002-1,696.4","1,189-1,222.75","1,209.25","270519713","0.964","10.58","192.55B","192550000000","130.38","32.00","2.67%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","986.74B","986740000000","2,770.80","419,127","30.12%","2,021-3,138.5","2,702.5-2,786.2","2,733.9","356120255","0.682","76.52","147.36B","147360000000","34.05","8.00","0.29%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","742.22B","742220000000","2,503.45","775,743","10.98%","1,973.1-2,865","2,411.45-2,555","2,543.85","296424825","0.739","34.98","88.84B","88840000000","70.92","8.35","0.33%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (NS SAIL) - Investing.com","317.02B","317020000000","76.95","24,092,039","-32.29%","63.6-131.8","73.6-77.1","74.05","4130525289","1.79","3.71","967.47B","967470000000","22.16","10.55","13.75%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.28T","2.28E+12","948.65","2,918,281","15.94%","733.7-967.05","930-950.95","930.7","2399334970","0.519","54.40","386.54B","386540000000","16.18","10.00","1.05%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","200.51B","200510000000","508.85","1,227,761","0.69%","402.55-612","496-517","500.65","394084620","0.718","11.57","39.47B","39470000000","44.94","15.00","2.95%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","222.81B","222810000000","560.60","633,316","-6.47%","509.6-682.39","551.9-562","556.4","397174575","0.695","58.97","18.46B","18460000000","9.89","0.50","0.09%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","281.51B","281510000000","1,104.75","2,099,445","20.17%","773.35-1,194","1,048.55-1,109.95","1,093","254756278","1.23","17.57","166.17B","166170000000","61.19","12.50","1.13%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (NS TATA) - Investing.com","327.98B","327980000000","1,155.20","725,809","-17%","856.25-1,591.95","1,113.1-1,172.95","1,121.9","285000000","1.27","17.75","167.25B","167250000000","60.68","20.70","1.80%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","10.99T","1.099E+13","3,004.55","2,351,205","-20.42%","2,926.1-4,043","2,950.1-3,019.7","2,997.3","3659051373","0.688","31.89","1.92T","1.92E+12","105.17","44.00","1.46%","Jan 09, 2023","2023-01-09"); $Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","739.46B","739460000000","802.85","1,990,435","-1.32%","650.2-863","787-806","792.6","921041296","0.579","70.90","127.44B","127440000000","10.91","6.05","0.75%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","534.15B","534150000000","8,585.00","370,343","53.47%","5,263.4-10,760","8,383-8,588","8,428.6","62231600","1.03","80.79","24.71B","24710000000","99.71","42.50","0.50%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.44T","1.44E+12","404.60","15,473,328","21.37%","335-536.7","392.5-408.25","402.25","3829678140","2.09","-14.96","2.84T","2.84E+12","-31.33","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","691.79B","691790000000","216.50","17,781,698","36.38%","164-298.05","210.25-217.1","212.25","3195339547","0.751","27.44","471.79B","471790000000","6.75","1.75","0.81%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.21T","1.21E+12","99.30","74,563,429","-22.96%","82.7-142.65","95.7-100.4","96.85","12233041750","1.33","3.37","3.07T","3.07E+12","32.15","51.00","5.14%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","151173","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","886.48B","886480000000","1,008.60","3,281,708","-26.94%","943.7-1,838","984.55-1,018.8","1,007.1","878923771","0.826","16.58","452.38B","452380000000","60.73","45.00","4.46%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","178.28B","178280000000","753.50","551,829","-23.48%","575.65-1,119.6","746.5-764.9","749.1","236292380","0.635","19.68","60.04B","60040000000","36.91","3.00","0.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.31T","2.31E+12","2,606.95","1,297,306","20.59%","1,825.05-2,768","2,522.6-2,637.4","2,531.5","887786160","0.792","73.07","210.03B","210030000000","33.29","7.50","0.29%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","527.49B","527490000000","1,559.85","309,885","1.65%","1,235.46-1,640.46","1,532.7-1,565.9","1,545.8","338430240","0.292","64.62","63.79B","63790000000","23.66","48.00","1.54%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","234.01B","234010000000","486.90","527,688","-3.59%","415.25-610","474.95-491.3","482.9","480616784","0.307","35.17","142.58B","142580000000","15.59","14.50","2.98%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Specialty Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","504.08B","504080000000","1,420.00","793,633","38.42%","970.6-1,522.5","1,372.4-1,430","1,397.65","355487461","0.436","138.48","63.01B","63010000000","10.21","2.30","0.16%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","490.05B","490050000000","1,034.35","1,712,218","88.25%","513-1,094.4","984.25-1,036.15","1,011.9","475087114","0.556","45.29","243.55B","243550000000","22.64","3.75","0.36%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","1.8T","1.8E+12","6,255.10","441,424","-15.43%","5,157.05-8,269","6,172-6,325","6,175.9","288397775","0.586","27.67","368.32B","368320000000","250.54","38.00","0.61%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","305.51B","305510000000","44.65","8,174,103","23.17%","33.5-54.8","43-44.85","43.65","6834747466","0.949","4.49","405.58B","405580000000","8.39","1.90","4.26%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","451.71B","451710000000","1,706.90","256,774","8.62%","1,274.5-1,785.8","1,675-1,712.55","1,699.7","264405149","0.679","86.43","131.24B","131240000000","18.78","10.50","0.62%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","597.48B","597480000000","842.30","1,933,102","-1.27%","712-1,019.95","825.45-850.85","839.3","709343265","0.402","54.09","273.12B","273120000000","14.66","N/A","N/A","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","504.97B","504970000000","672.05","2,348,286","-5.04%","607.5-848","654.4-674.85","656.8","750499756","0.995","15.13","462.4B","462400000000","48.86","10.00","1.49%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","678.13B","678130000000","1,047.00","1,519,562","74.97%","539.2-1,194.7","1,015-1,048.7","1,033.15","649549620","0.618","50.62","95.56B","95560000000","20","2.50","0.24%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1T","1000000000000","270.05","15,336,978","-6.12%","206-440.75","260.3-271.75","259.65","3708849976","1.59","5.21","1.44T","1.44E+12","51.25","96.00","35.55%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","282.65B","282650000000","8.80","107,043,981","-26.05%","7.75-16.8","8.5-9.05","8.5","32118847885","0.735","-","385.16B","385160000000","-9.83","N/A","N/A","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","299.93B","299930000000","908.00","1,245,054","-25.45%","868-1,356.9","880.15-910.65","901.2","330884740","0.596","66.17","79.34B","79340000000","14.84","5.50","0.61%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","207.45B","207450000000","1,644.10","149,339","-28.05%","1,365.1-2,550","1,612.3-1,647.85","1,640.55","126871830","0.653","36.58","61.97B","61970000000","49.24","5.00","0.31%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","243128","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.16T","2.16E+12","394.70","6,968,263","-37.75%","384.6-739.85","387.5-396.7","392.8","5471561989","0.797","20.40","823.7B","823700000000","21.12","6.00","1.52%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","24346","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","392.12B","392120000000","15.65","128,472,689","24.7%","12.1-18.2","15.4-15.85","15.5","25055826731","0.674","35.41","118.32B","118320000000","0.475","N/A","N/A","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","247.96B","247960000000","258.15","10,563,015","-14.86%","200.5-378.7","251.2-260.5","251.1","960519420","0.646","29.48","77.12B","77120000000","8.92","3.00","1.16%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","514.22B","514220000000","6,230.0","233,281","-1.58%","4,470-6,430","6,200-6,370","6,370","82539140","0.249","22.03","181.32B","181320000000","230.51","170.00","2.73%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","487.22B","487220000000","311.0","1,516,411","-24.15%","276-425","310-316","316","1566614048","0.481","9.31","263.2B","263200000000","33.42","9.00","2.89%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","221.52B","221520000000","2,161.0","236,608","-14.55%","2,144-2,791","2,144-2,198","2,183","102507684","-","10.19","380.69B","380690000000","232.13","77.00","3.56%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.27T","1.27E+12","6,700.0","1,890,177","-33.2%","6,620-11,380","6,620-6,840","6,920","190222984","1.33","13.63","436.01B","436010000000","542.5","135.00","2.01%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co. Ltd. Stock Price Today (TYO 8267) - Investing.com","2.29T","2.29E+12","2,703.5","2,014,923","-8.04%","2,145-2,924","2,682-2,716","2,698.5","847023039","0.323","83.14","6.56T","6.56E+12","24.66","36.00","1.33%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","309.08B","309080000000","1,432.0","629,419","0.07%","1,055-1,583","1,413-1,464","1,459","215837379","0.836","11.08","348.45B","348450000000","139.98","51.00","3.56%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","366.36B","366360000000","1,610.0","417,658","-6.67%","1,506-1,750","1,594-1,617","1,613","227553422","0.47","16.21","240.61B","240610000000","73.06","50.00","3.11%","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (TYO 5201) - Investing.com","995.22B","995220000000","4,490.0","1,053,165","-22.32%","4,105-6,040","4,475-4,565","4,570","221651881","0.939","8.72","1.78T","1.78E+12","592.05","210.00","4.68%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","200.19B","200190000000","3,130.0","115,748","-18.38%","2,677-3,760","3,105-3,150","3,165","63958163","0.621","15.52","214.51B","214510000000","205.22","108.00","3.45%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","219.55B","219550000000","6,250.0","135,660","-10.46%","5,420-8,350","6,220-6,360","6,310","35127301","-0.224","29.35","322.71B","322710000000","212.94","55.00","0.88%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","387.31B","387310000000","1,708.0","439,569","-4.74%","1,504-1,893","1,697-1,723","1,724","226764334","0.646","9.88","888.67B","888670000000","179.56","57.00","3.34%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","999.9B","999900000000","3,710.0","707,485","-8.85%","3,530-4,910","3,695-3,860","3,880","269514203","-","7.86","3.87T","3.87E+12","436.18","170.00","4.58%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co. Inc. Stock Price Today (TYO 2802) - Investing.com","2.13T","2.13E+12","3,962.0","1,570,545","19.84%","2,879-4,030","3,951-3,997","3,964","536433943","-0.026","25.55","1.18T","1.18E+12","150.7","57.00","1.44%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","342B","342000000000","1,690.0","645,742","0.84%","1,505-1,902","1,681-1,709","1,694","202369237","0.219","11.27","2.6T","2.6E+12","149.9","55.00","3.25%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co. Ltd. Stock Price Today (TYO 6770) - Investing.com","214.87B","214870000000","1,046.0","2,346,029","-14.12%","980-1,540","1,038-1,079","1,082","205422505","0.958","6.94","798.3B","798300000000","144.55","30.00","2.87%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co. Ltd. Stock Price Today (TYO 6113) - Investing.com","341.05B","341050000000","981.0","1,363,800","-15.72%","913-1,212","975-1,001","1,004","347659393","1.24","12.70","312.66B","312660000000","84.66","43.00","4.38%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","178.35B","178350000000","2,430.0","165,977","-15.51%","1,975-2,862","2,423-2,459","2,456","73393860","0.486","18.29","118.43B","118430000000","136.72","100.00","4.12%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.28T","1.28E+12","2,718.0","3,241,544","-6.45%","2,150-2,974","2,697.5-2,737","2,745.5","470336867","0.598","35.11","1.09T","1.09E+12","-194.47","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","207.94B","207940000000","1,579.0","832,950","-21.05%","1,403-2,125","1,569-1,603","1,587","131693216","0.526","14.55","105.39B","105390000000","100.67","40.00","2.53%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2382","Aozora Bank Ltd. Stock Price Today (TYO 8304) - Investing.com","301.51B","301510000000","2,582.0","714,485","-5.73%","2,329-2,825","2,566-2,648","2,648","116772370","0.707","8.68","76.98B","76980000000","272.49","132.00","5.11%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","159.88B","159880000000","5,020.0","79,703","-28.69%","4,390-7,590","4,980-5,050","5,050","31849523","0.25","19.80","39.12B","39120000000","239.61","96.00","1.91%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","223.58B","223580000000","5,990.0","66,687","-26.68%","5,320-8,095","5,880-6,060","6,010","37326034","0.537","33.46","87.36B","87360000000","195.61","101.00","1.69%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings Ltd. Stock Price Today (TYO 2502) - Investing.com","2.27T","2.27E+12","4,484.0","1,552,931","-17.28%","3,918-5,665","4,461-4,562","4,548","506674236","0.828","17.32","2.35T","2.35E+12","258.9","111.00","2.48%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","629.36B","629360000000","2,317.0","1,052,755","-24.53%","1,716-3,055","2,286-2,335","2,325","271625722","0.759","51.93","73.39B","73390000000","40","11.99","0.52%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.33T","1.33E+12","955.5","3,544,311","-20.14%","946.6-1,238.5","952-973.8","964.1","1387289896","0.899","9.64","2.55T","2.55E+12","104.72","35.00","3.66%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (TYO 7936) - Investing.com","421.29B","421290000000","2,300.0","1,062,226","-10.23%","1,815-3,130","2,254-2,495","2,576","183168171","1.42","42.98","419.68B","419680000000","57.98","32.00","1.39%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.49T","3.49E+12","1,917.0","4,392,632","4.04%","1,739-2,205","1,909-1,932","1,905","1822579246","0.574","29.26","992.29B","992290000000","64.15","55.00","2.87%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","109.32B","109320000000","1,402.0","254,405","-5.72%","1,292-1,547","1,394-1,414","1,408","77973505","0.508","15.70","228.59B","228590000000","98.38","60.00","4.28%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","507.18B","507180000000","3,770.0","375,555","-21.62%","3,365-5,530","3,770-3,895","3,835","134529962","0.626","25.94","235.39B","235390000000","151.87","62.50","1.66%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","2.08T","2.08E+12","9,433.0","680,760","12.3%","7,546-11,190","9,352-9,599","9,549","219977120","0.469","23.66","844.55B","844550000000","495.2","215.00","2.28%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","576.2B","576200000000","37,650.0","220,879","-33.71%","31,100-56,100","37,350-38,250","38,150","15304004","1.81","37.89","44.3B","44300000000","1,037.89","310.00","0.82%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","1108","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","321.85B","321850000000","2,033.0","527,090","-61.5%","1,603-6,000","2,021-2,117","2,087","158310729","1.58","36.24","40.46B","40460000000","55.93","36.00","1.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","207.83B","207830000000","2,155.0","329,829","-14.72%","2,009-2,676","2,138-2,164","2,166","96441544","0.276","116.96","427.1B","427100000000","18.39","55.00","2.55%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.25T","3.25E+12","4,669.0","1,834,610","-12.01%","4,042-5,509","4,658-4,802","4,838","696227437","-","14.41","3.56T","3.56E+12","191.74","170.00","3.64%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","625.99B","625990000000","2,491.0","604,905","0.97%","1,916-2,690","2,478-2,527","2,525","251299427","-","11.81","734.71B","734710000000","230.76","68.00","2.73%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","400.28B","400280000000","3,100.0","565,271","13.89%","2,265-3,115","3,025-3,115","3,035","129121334","0.132","22.29","250.79B","250790000000","134.37","52.00","1.68%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","3.22T","3.22E+12","3,172.0","3,733,348","15.75%","2,467-3,516","3,169-3,227","3,214","1015515027","0.51","16.14","3.67T","3.67E+12","205.18","120.00","3.78%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","414.97B","414970000000","3,200.0","188,258","22.89%","2,190-3,270","3,175-3,240","3,210","129677078","0.363","12.13","566.81B","566810000000","260.16","80.00","2.50%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","775.73B","775730000000","3,640.0","970,221","17.23%","2,421-3,900","3,590-3,800","3,800","213111761","0.301","22.01","86.86B","86860000000","113.44","51.00","1.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co. Ltd. Stock Price Today (TYO 6952) - Investing.com","303.48B","303480000000","1,269.0","1,016,000","-31.66%","1,121-1,834","1,267-1,298","1,297","239148705","0.95","17.96","252.32B","252320000000","65.37","45.00","3.55%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.33T","3.33E+12","16,935.0","585,279","-5.26%","14,525-18,110","16,705-17,015","17,200","196799149","0.502","18.23","686.39B","686390000000","119.49","130.00","0.77%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","563.58B","563580000000","4,610.0","152,331","-27.17%","3,815-6,690","4,550-4,850","4,815","122251120","1.49","48.57","1.28T","1.28E+12","100.2","143.00","3.10%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4292","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","571.51B","571510000000","779.0","2,413,516","6.86%","645-815","777-787","777","733648912","0.658","8.97","124.7B","124700000000","75.76","26.00","3.34%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28365","Chubu Electric Power Co. Inc. Stock Price Today (TYO 9502) - Investing.com","986B","986000000000","1,304.0","2,373,753","-1.32%","1,112-1,447","1,296-1,344","1,323","756137613","0.171","-18.99","2.71T","2.71E+12","-74.34","50.00","3.83%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co. Ltd. Stock Price Today (TYO 4519) - Investing.com","5.96T","5.96E+12","3,626.0","2,461,184","-11.63%","3,258-4,399","3,608-3,679","3,630","1644988829","0.641","15.83","1.19T","1.19E+12","236.55","76.00","2.10%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","264.43B","264430000000","734.0","2,027,400","-27.97%","726-1,037","733-749","739","360259294","-","-4.74","1.23T","1.23E+12","-180.71","40.00","5.45%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","251.8B","251800000000","1,404.0","651,944","-13.28%","1,236-1,672","1,396-1,425","1,427","179342043","0.363","-21.51","792.48B","792480000000","-67.18","50.00","3.56%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","161.44B","161440000000","1,859.0","369,908","5.62%","1,502-1,982","1,841-1,894","1,881","86653323","0.435","284.36","187.58B","187580000000","10.08","5.00","0.27%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","297.81B","297810000000","2,462.0","411,210","-16.51%","2,387-2,977","2,447-2,497","2,474","120961382","0.528","11.69","576.3B","576300000000","210.6","100.00","4.06%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","5825","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","529.57B","529570000000","447.0","3,292,055","1.13%","407-516","446-454","450","1184725335","0.676","10.64","264.31B","264310000000","42","19.50","4.36%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","291.04B","291040000000","3,710.0","795,006","46.01%","2,177-4,305","3,655-3,780","3,805","78448474","-","2.86","2.41T","2.41E+12","2,258.47","175.00","4.72%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","568.24B","568240000000","14,350.0","167,192","-24.59%","10,770-19,630","14,240-14,540","14,250","39598881","0.281","23.89","558.89B","558890000000","584.74","82.50","0.57%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co. Ltd. Stock Price Today (TYO 8253) - Investing.com","264.45B","264450000000","1,692.0","613,784","14.63%","1,097-1,822","1,670-1,718","1,699","156295775","0.834","6.99","371.4B","371400000000","251.55","55.00","3.25%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","616.21B","616210000000","1,218.0","3,224,582","-43.77%","1,202-2,258","1,204-1,237","1,233","505922996","0.27","27.13","714.08B","714080000000","57.78","14.00","1.15%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co. Ltd. Stock Price Today (TYO 7912) - Investing.com","777.04B","777040000000","2,900.0","634,640","7.05%","2,577-3,085","2,893-2,930","2,908","267944842","-","11.58","1.35T","1.35E+12","362.62","64.00","2.21%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","2.35T","2.35E+12","2,292.0","3,266,289","-7.32%","2,188.5-2,816.5","2,284-2,369.5","2,330","1024643453","0.782","7.02","8.44T","8.44E+12","335.74","83.00","3.62%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","251.65B","251650000000","851.0","730,918","-2.52%","752-933","845-857","852","295707237","-","6.99","470.96B","470960000000","93.31","36.00","4.23%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","150.05B","150050000000","3,520.0","132,637","-26.13%","3,355-4,870","3,515-3,600","3,580","42626487","1.13","5.58","536.11B","536110000000","683.23","180.00","5.11%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","858.18B","858180000000","6,810.0","513,408","-35.27%","6,770-11,070","6,770-7,010","7,010","126017014","0.923","26.33","522.26B","522260000000","269.69","95.00","1.40%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co. Ltd. Stock Price Today (TYO 4568) - Investing.com","7.75T","7.75E+12","4,042.0","4,064,350","35.66%","2,288-4,373","4,020-4,127","4,030","1916852436","0.732","95.54","1.04T","1.04E+12","26.4","27.00","0.67%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","222.19B","222190000000","4,070.0","106,798","-1.93%","3,090-4,320","4,055-4,160","4,165","54592940","0.721","25.26","104.67B","104670000000","163.21","113.00","2.78%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","88698","Daikin Industries Ltd. Stock Price Today (TYO 6367) - Investing.com","6.53T","6.53E+12","22,295.0","784,979","-8.85%","18,850-27,060","22,170-22,615","22,665","292688785","1.03","31.41","3.11T","3.11E+12","716.26","210.00","0.94%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co. Ltd. Stock Price Today (TYO 7735) - Investing.com","373.5B","373500000000","7,880.0","627,653","-18%","7,810-13,320","7,810-8,080","8,150","47398569","1.54","8.31","430.84B","430840000000","1,189.75","293.00","3.72%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","192.51B","192510000000","1,160.0","272,434","-44.68%","1,136-2,116","1,158-1,192","1,182","165955273","0.525","22.12","614.67B","614670000000","110.63","22.00","1.90%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","926.02B","926020000000","13,570.0","240,844","4.06%","10,670-14,930","13,450-13,710","13,590","68240438","0.364","13.35","1.6T","1.6E+12","1,020.91","532.00","3.92%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co. Ltd. Stock Price Today (TYO 1925) - Investing.com","1.93T","1.93E+12","2,943.5","1,449,005","-21.28%","2,914-3,843","2,930-2,979","2,961.5","655682244","0.548","8.64","4.53T","4.53E+12","340.56","131.00","4.45%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","14889","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","837.78B","837780000000","566.4","5,547,356","-13.38%","563.1-745","563.1-574","569.8","1479134760","0.763","10.04","616.24B","616240000000","55.68","33.00","5.83%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","176.55B","176550000000","1,863.0","224,029","3.39%","1,508-2,076","1,858-1,910","1,897","94768850","0.911","10.63","782.42B","782420000000","178.97","60.00","3.22%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","212.86B","212860000000","1,829.0","447,721","-11.81%","1,604-2,219","1,816-1,850","1,828","116381140","0.648","9.61","131.59B","131590000000","195.91","39.00","2.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","273.78B","273780000000","3,175.0","336,182","-19.21%","3,155-4,065","3,155-3,220","3,220","86230672","0.904","11.42","378.35B","378350000000","280.56","145.00","4.57%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.03T","5.03E+12","6,586.0","1,741,490","-10.33%","6,549-10,185","6,549-6,871","7,015","763341711","1.05","24.80","5.42T","5.42E+12","295.24","175.00","2.66%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.09T","1.09E+12","4,110.0","850,715","-4.53%","3,500-5,060","4,075-4,125","4,120","264434828","-","12.26","1.17T","1.17E+12","419.21","140.50","3.42%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","227.83B","227830000000","2,407.0","328,231","-23.95%","2,206-3,225","2,393-2,435","2,419","94653904","0.722","9.00","985B","985000000000","28.81","100.00","4.15%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.16T","1.16E+12","32,000.0","202,560","2.07%","28,060-36,100","31,650-33,450","33,950","36094181","1.06","17.15","253.78B","253780000000","1,985.84","864.00","2.70%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","207.02B","207020000000","1,650.0","926,971","-21.8%","1,366-2,108","1,636-1,696","1,705","125468644","1.78","12.82","437.82B","437820000000","141.45","70.00","4.24%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co. Ltd. Stock Price Today (TYO 5714) - Investing.com","308.82B","308820000000","5,190.0","252,924","17.42%","4,125-6,170","5,150-5,280","5,140","59502381","1.21","7.06","833.81B","833810000000","741.64","100.00","1.93%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","140.43B","140430000000","2,840.0","87,584","9.1%","2,593-3,070","2,825-2,870","2,832","49446523","0.28","17.77","164.69B","164690000000","160.48","93.00","3.27%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.8T","2.8E+12","7,421.0","1,591,827","-5.37%","6,373-7,919","7,360-7,478","7,552","377238148","0.527","3,109.79","1.48T","1.48E+12","2.47","100.00","1.35%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","435.8B","435800000000","4,735.0","419,516","-14.68%","4,710-6,950","4,710-4,795","4,820","92038666","1.53","9.93","641.48B","641480000000","483.83","170.00","3.59%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co. Ltd. Stock Price Today (TYO 4523) - Investing.com","2.22T","2.22E+12","7,749.0","1,176,458","-7.71%","5,011-8,486","7,380-8,100","7,704","286716484","0.412","28.49","756.23B","756230000000","114.02","160.00","2.06%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","374.88B","374880000000","2,048.0","893,024","26.65%","1,402-2,353","2,021-2,104","2,112","183048089","0.249","5.63","1.08T","1.08E+12","375.33","80.00","3.91%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.44T","1.44E+12","465.1","15,302,831","2.02%","420.2-580.8","461.1-473.7","473.8","3089379823","0.695","2.49","11.38T","1.138E+13","206.07","22.00","4.73%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","226.66B","226660000000","3,565.0","221,413","-16.02%","3,420-4,310","3,545-3,585","3,580","63578781","0.101","20.61","329.7B","329700000000","160.33","80.00","2.24%","May 15, 2023","2023-05-15"); $Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","347.77B","347770000000","2,876.0","654,495","-22.38%","2,079-3,805","2,858-2,895","2,839","120921659","0.628","53.83","104.43B","104430000000","52.7","34.00","1.18%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","3.88T","3.88E+12","20,260.0","758,424","-17.52%","18,740-25,480","20,150-20,485","20,655","191291691","1.04","24.07","759.28B","759280000000","819.38","499.28","2.46%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co. Ltd. Stock Price Today (TYO 9983) - Investing.com","7.84T","7.84E+12","76,710.0","645,382","-7%","54,310-88,230","75,840-78,450","79,560","102181832","0.769","32.47","1.65T","1.65E+12","2,509.15","620.00","0.81%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","257.26B","257260000000","2,224.0","2,539,669","-56.9%","2,060-5,320","2,219-2,303","2,292","115674736","0.798","80.62","273.99B","273990000000","66.15","22.50","1.01%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","290.92B","290920000000","3,555.0","185,273","-14.13%","2,504-4,195","3,550-3,630","3,545","81833042","0.045","27.06","195.7B","195700000000","127.32","47.00","1.32%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co. Ltd. Stock Price Today (TYO 6504) - Investing.com","755.6B","755600000000","5,290.0","582,482","3.52%","4,580-6,500","5,230-5,470","5,440","142835508","1.21","13.34","924.21B","924210000000","445.39","105.00","1.98%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","182.48B","182480000000","1,892.0","300,250","-34.01%","1,879-2,832","1,879-1,920","1,919","96445683","1.1","8.87","148.6B","148600000000","214.17","75.00","3.96%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","236.18B","236180000000","1,062.0","524,350","-10.38%","1,055-1,310","1,055-1,069","1,071","222390375","0.563","8.33","540.32B","540320000000","128.26","40.00","3.77%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","206.82B","206820000000","2,406.0","275,558","-8.27%","1,746-2,756","2,392-2,413","2,409","85962125","-0.015","21.04","319.94B","319940000000","114.32","52.00","2.16%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.65T","2.65E+12","6,609.0","1,227,187","-31.43%","6,514-9,570","6,605-6,730","6,734","400796896","0.255","13.98","2.57T","2.57E+12","487.33","115.00","1.74%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","230.75B","230750000000","2,919.0","173,844","11.8%","2,333-3,250","2,894-2,971","2,949","79050765","-","21.56","189.07B","189070000000","127.74","80.00","2.74%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.1T","3.1E+12","15,785.0","641,747","-22.28%","14,615-22,000","15,740-16,035","15,825","196511347","1.08","11.71","3.59T","3.59E+12","891.9","230.00","1.46%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","314.65B","314650000000","3,005.0","223,913","7.9%","2,129-3,015","2,968-3,015","2,977","104708333","0.684","25.51","198.15B","198150000000","32.34","33.00","1.10%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group Inc. Stock Price Today (TYO 8354) - Investing.com","482.28B","482280000000","2,566.0","652,347","27.6%","1,815-2,672","2,552-2,580","2,559","187949765","0.833","8.36","143.08B","143080000000","294.43","100.00","3.90%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co. Ltd. Stock Price Today (TYO 5801) - Investing.com","161.39B","161390000000","2,293.0","337,161","-6.75%","2,033-2,591","2,281-2,338","2,346","70383963","0.935","13.90","971.98B","971980000000","165.01","60.00","2.62%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","122.67B","122670000000","2,123.0","156,047","-15.08%","1,894-2,511","2,117-2,150","2,151","57782118","-","63.24","231.33B","231330000000","66.1","68.00","3.20%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5758","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","271.94B","271940000000","2,548.0","361,184","-11.1%","2,105-3,265","2,535-2,597","2,603","106724885","0.724","12.10","246.52B","246520000000","214.11","50.00","1.96%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","754.63B","754630000000","9,950.0","253,565","-29.83%","8,150-16,680","9,890-10,210","10,220","75842549","0.898","33.92","48.09B","48090000000","303.38","264.00","2.65%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","344.68B","344680000000","7,660.0","82,690","5.08%","5,610-8,900","7,660-7,900","7,910","44997566","0.272","22.71","94.88B","94880000000","346.95","90.00","1.17%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","181.63B","181630000000","2,258.0","315,032","-11.17%","2,012-2,669","2,235-2,300","2,319","80439837","1.53","17.19","432.13B","432130000000","79.55","50.00","2.21%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","137.71B","137710000000","2,225.0","239,629","8.43%","1,973-3,120","2,203-2,236","2,239","61893723","0.356","7.11","22.68B","22680000000","284.03","60.00","2.70%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","231.46B","231460000000","479.0","961,161","20.05%","351-510","477-484","478","483222095","0.197","9.89","89.62B","89620000000","50.47","20.00","4.18%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","380.38B","380380000000","1,018.0","767,182","-47.36%","998-2,037","998-1,028","1,007","373654028","1.06","7.51","918.34B","918340000000","143.25","33.00","3.24%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","960B","960000000000","6,200.0","345,677","-10.66%","5,190-7,500","6,170-6,330","6,340","154838340","0.799","25.07","198.92B","198920000000","250.88","72.00","1.16%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","1.05T","1.05E+12","4,350.0","599,823","23.23%","3,210-4,400","4,320-4,385","4,395","240943524","0.434","28.78","746.16B","746160000000","145.42","50.00","1.15%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","431.47B","431470000000","1,571.0","764,823","4.66%","1,337-1,672","1,565-1,583","1,575","274645770","0.663","7.80","930.08B","930080000000","193.44","85.00","5.41%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","763.61B","763610000000","17,040.0","97,787","-9.79%","12,970-19,430","17,030-17,550","17,450","44812776","0.738","11.76","586.8B","586800000000","2,088.54","524.00","3.08%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors Ltd. Stock Price Today (TYO 7205) - Investing.com","342.12B","342120000000","596.0","4,405,406","-43.29%","580-1,164","594-614","614","574027268","1.26","-4.10","1.07T","1.07E+12","-157.4","17.00","2.77%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","188.94B","188940000000","608.0","655,271","-4.85%","588-755","606-614","613","310750839","0.471","7.55","78.82B","78820000000","79.7","25.50","4.19%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","653.3B","653300000000","18,980.0","104,277","1.88%","15,720-20,890","18,930-19,440","19,430","34420448","0.576","19.81","168.58B","168580000000","986.72","500.00","2.63%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","270.71B","270710000000","3,395.0","160,360","-20.02%","3,230-4,335","3,385-3,465","3,415","79737534","0.592","24.89","92.43B","92430000000","110.6","84.25","2.48%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","5.84T","5.84E+12","6,114.0","2,529,355","-7.92%","4,750-7,460","6,098-6,332","6,343","955913756","0.924","10.96","10.47T","1.047E+13","515.98","125.00","2.04%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","569.05B","569050000000","2,676.0","808,426","-15.72%","2,642-3,785","2,659-2,722","2,719","212650398","1.61","9.71","1.02T","1.02E+12","410.38","95.00","3.55%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","929.93B","929930000000","2,175.0","2,233,732","0.83%","1,876-2,178","2,175-2,177","2,175","427553868","1.04","24.03","690.85B","690850000000","56.36","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Air Freight & Logistics","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","724.74B","724740000000","8,660.0","384,252","74.07%","4,365-8,860","8,640-8,710","8,780","83688341","0.281","46.80","764.97B","764970000000","187.83","56.00","0.65%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","93.01B","93010000000","453.0","903,910","-15.33%","450-549","452-469","456","205312399","-","16.21","711.31B","711310000000","32.08","20.00","4.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","109.41B","109410000000","854.0","225,558","-0.35%","763-1,004","846-867","862","128113717","0.438","5.51","91.81B","91810000000","132.64","35.00","4.10%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","101.45B","101450000000","486.0","605,761","-19.4%","481-615","483-502","491","208752937","0.233","-5.12","613.76B","613760000000","-95.68","10.00","2.06%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.35T","5.35E+12","3,137.0","4,769,810","-9.2%","3,043-3,755","3,124-3,250","3,266","1706851521","0.807","9.80","14.51T","1.451E+13","369.34","125.00","3.98%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8205","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","236.91B","236910000000","5,610.0","157,674","-28.44%","5,610-7,970","5,610-5,770","5,730","42229699","1.1","10.57","237.96B","237960000000","564.13","200.00","3.57%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","584.52B","584520000000","4,035.0","375,939","-20.73%","3,695-5,110","4,025-4,070","4,050","144861290","0.83","21.91","288.02B","288020000000","176.66","60.00","1.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","281.57B","281570000000","2,887.0","210,105","-15.34%","2,675-3,465","2,867-2,908","2,876","97529941","-","22.41","258.07B","258070000000","135.55","46.00","1.59%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","4.98T","4.98E+12","13,880.0","1,367,323","-20.57%","11,440-19,090","13,560-14,060","14,025","358972944","0.718","29.47","683.64B","683640000000","467.26","110.00","0.79%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","150.21B","150210000000","2,640.0","337,382","-13.01%","2,530-3,245","2,625-2,666","2,643","56898501","0.71","5.66","263.21B","263210000000","471.48","125.00","4.73%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","808.65B","808650000000","1,063.0","1,583,324","-14.82%","982-1,237","1,052-1,069","1,048","760721585","0.532","11.25","462.51B","462510000000","96.11","40.00","3.76%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","552.85B","552850000000","3,960.0","1,185,981","-36.13%","3,670-7,380","3,930-4,130","4,190","139608655","0.872","12.97","401.14B","401140000000","325.05","40.00","1.01%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","932.03B","932030000000","3,135.0","977,774","6.42%","2,836-4,035","3,105-3,190","3,180","297299599","0.623","2.52","7.59T","7.59E+12","1,246.02","170.00","5.42%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","468.91B","468910000000","3,100.0","1,658,034","7.98%","2,120-4,305","3,080-3,275","3,300","151260285","1.58","11.24","1.08T","1.08E+12","400.1","80.00","2.58%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","561.68B","561680000000","1,963.0","574,584","-31.86%","1,874-2,946","1,956-1,985","1,962","286132317","0.817","6.21","1.38T","1.38E+12","344.24","90.00","4.58%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","100.82B","100820000000","441.0","1,494,856","-56.55%","340-1,318","438-452","446","228625601","-","314.62","10.43B","10430000000","1.54","0.72","0.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","262.76B","262760000000","984.00","665,166","-","892-1,171","976-994","995","267032660","-","10.82","832.54B","832540000000","92.54","26.00","2.59%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","1.86T","1.86E+12","1,359.0","11,714,545","55.14%","879-1,831","1,348-1,370","1,366","1368551905","-","5.67","1.84T","1.84E+12","251.67","60.00","4.42%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","401.33B","401330000000","2,221.0","293,921","-42.98%","2,202-5,520","2,202-2,275","2,294","180697944","0.148","24.35","231.55B","231550000000","91.66","54.25","1.22%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","468.21B","468210000000","1,227.0","2,548,990","45.04%","748-1,251","1,208-1,233","1,226","381591405","0.634","17.60","418.34B","418340000000","69.9","11.00","0.90%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors Ltd. Stock Price Today (TYO 7202) - Investing.com","1.24T","1.24E+12","1,597.0","2,791,713","8.42%","1,286-1,817","1,584-1,663","1,676","775187494","1.35","10.35","2.67T","2.67E+12","149.38","70.00","4.38%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","577.43B","577430000000","5,860.0","188,648","-21.02%","4,935-7,810","5,830-5,980","5,910","120970690","0.15","56.25","408.22B","408220000000","104.66","40.00","0.68%","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","5.14T","5.14E+12","3,501.0","2,700,155","6.84%","3,104-4,249","3,497-3,584","3,588","1469304431","0.617","7.58","12.29T","1.229E+13","529.44","128.00","3.66%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","783.34B","783340000000","3,390.0","404,621","-6.87%","2,784-3,985","3,350-3,430","3,430","231074262","0.439","23.12","530.57B","530570000000","148.36","90.50","2.67%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","313.46B","313460000000","5,450.0","138,942","-17.05%","4,870-7,000","5,420-5,570","5,610","57515839","-","11.87","683.23B","683230000000","551","85.00","1.56%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","221.94B","221940000000","3,105.0","141,268","-16.76%","2,651-3,735","3,090-3,135","3,110","71477232","0.506","10.10","511.85B","511850000000","327.6","86.00","2.77%","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co. Ltd. Stock Price Today (TYO 3086) - Investing.com","308.16B","308160000000","1,176.0","1,626,718","8.29%","867-1,246","1,169-1,192","1,183","262042356","0.829","22.54","257.39B","257390000000","51","30.00","2.55%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","151.33B","151330000000","2,129.0","643,321","-11.04%","1,450-2,680","2,100-2,140","2,141","71079785","0.987","28.20","26.43B","26430000000","78.27","51.00","2.40%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.13T","1.13E+12","2,582.0","4,687,465","-3.11%","1,801-2,728","2,576-2,620","2,648","437007209","0.774","-8.23","498.48B","498480000000","-318.51","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","563.48B","563480000000","6,050.0","310,405","9.6%","4,475-6,420","5,980-6,090","6,050","93136653","1.07","-26.95","64.44B","64440000000","-222.67","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.03T","1.03E+12","1,952.5","1,065,632","-29.64%","1,811-2,908.5","1,938.5-1,968","1,952","526639598","0.539","21.50","136.68B","136680000000","94.26","72.00","3.69%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12219","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","3.78T","3.78E+12","1,009.0","2,212,085","5.1%","851-1,197","1,008-1,037","1,036","3748020517","0.16","11.96","870.78B","870780000000","86.18","50.00","4.96%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.44T","3.44E+12","957.7","9,408,000","1.39%","837.4-1,034.5","954-979.8","968.8","3596970277","0.403","7.81","11.11T","1.111E+13","123.89","50.00","5.22%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","789.66B","789660000000","2,026.0","913,523","-0.54%","1,711-2,297","2,013-2,056","2,030","389761249","0.748","7.03","5.56T","5.56E+12","321.49","91.00","4.49%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","209.42B","209420000000","2,846.0","531,295","-2.43%","2,462-4,325","2,823-2,868","2,880","73583608","1.17","22.52","212.82B","212820000000","155.4","63.50","2.23%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.21T","4.21E+12","2,374.0","4,340,363","8.4%","2,000-2,441","2,363.5-2,386","2,396.5","1774850603","0.397","11.10","2.36T","2.36E+12","212.65","150.00","6.32%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","267.95B","267950000000","2,165.0","364,747","-22.43%","1,854-3,220","2,156-2,224","2,186","123766664","0.253","25.05","49.88B","49880000000","115.9","22.00","1.02%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","242.62B","242620000000","4,755.0","299,006","-42.08%","4,720-9,840","4,720-4,870","4,885","51023236","1.33","19.58","143.47B","143470000000","292.09","66.00","1.39%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings Inc. Stock Price Today (TYO 5411) - Investing.com","772.19B","772190000000","1,341.0","5,054,023","-20.98%","1,302-1,875","1,334-1,368","1,352","575833082","1.87","6.21","4.37T","4.37E+12","538.24","120.00","8.95%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","457.06B","457060000000","1,809.0","1,832,190","72.45%","939-2,088","1,795-1,842","1,849","252659650","1.22","20.62","439.54B","439540000000","127.26","15.00","0.83%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","570.35B","570350000000","2,750.0","1,079,734","-32.18%","2,727-4,530","2,727-2,802","2,809","207399759","0.928","18.42","351.99B","351990000000","162.79","70.00","2.55%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","314.17B","314170000000","916.0","1,067,752","-6.34%","820-1,126","907-953","957","342975900","-","11.35","1.46T","1.46E+12","52.74","21.00","2.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","214.83B","214830000000","3,345.0","229,592","-47.07%","3,220-6,210","3,305-3,400","3,315","64223955","0.89","17.40","41.81B","41810000000","193.88","16.00","0.48%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","227.69B","227690000000","1,195.0","927,427","3.11%","1,080-1,444","1,189-1,205","1,189","190532333","0.496","9.25","743.55B","743550000000","129.38","45.00","3.77%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","370.69B","370690000000","2,662.0","719,566","-14.27%","2,026-3,480","2,619-2,696","2,690","139252700","0.923","20.59","233.44B","233440000000","130.62","30.00","1.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","259.48B","259480000000","3,015.0","238,085","4.69%","2,745-3,445","3,010-3,040","3,025","86063596","0.138","37.97","192.07B","192070000000","97.23","37.00","1.23%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","676.12B","676120000000","1,373.0","1,486,731","-4.79%","1,247-1,605","1,363-1,397","1,383","492437455","0.88","7.08","2.13T","2.13E+12","204.26","60.00","4.37%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","503.75B","503750000000","2,462.0","989,260","-32.08%","1,819-3,915","2,446-2,493","2,476","204608613","0.923","31.63","51.95B","51950000000","76.71","40.00","1.62%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","142.94B","142940000000","3,815.0","66,377","-16.97%","3,545-4,590","3,805-3,860","3,800","37468307","0.314","15.88","75.78B","75780000000","240.25","150.00","3.93%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","298.52B","298520000000","2,674.0","434,452","13.55%","2,071-2,804","2,662-2,699","2,706","111638572","-","13.08","268.15B","268150000000","191.02","85.00","3.18%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","242.57B","242570000000","3,610.0","211,111","-23.11%","3,165-4,605","3,585-3,645","3,620","67195241","0.801","8.61","720.16B","720160000000","448.31","115.00","3.19%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.08T","1.08E+12","1,212.0","2,683,508","11.65%","1,013-1,429","1,208-1,265","1,255","892490488","-","-","3.05T","3.05E+12","66.24","45.00","3.71%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","484.55B","484550000000","2,047.0","1,102,211","-26.37%","1,507-2,890","2,036-2,069","2,067","236710802","0.804","21.43","441.87B","441870000000","107.61","30.00","1.47%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.72T","2.72E+12","5,898.0","1,616,550","-11.37%","4,663-6,711","5,862-5,937","5,904","461128828","-","24.89","1.48T","1.48E+12","202.69","148.00","2.51%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36587","Kawasaki Heavy Industries Ltd. Stock Price Today (TYO 7012) - Investing.com","366.26B","366260000000","2,187.0","1,824,347","-16.11%","1,888-3,105","2,180-2,271","2,286","167471912","1.45","13.73","1.5T","1.5E+12","103.83","50.00","2.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5201","Kawasaki Kisen Kaisha Ltd. Stock Price Today (TYO 9107) - Investing.com","574.14B","574140000000","2,032.0","4,878,940","0.26%","1,515-3,696.7","2,018-2,110","2,077","282551157","2.56","0.705","810.74B","810740000000","2,882.57","900.00","14.76%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","9.31T","9.31E+12","4,243.0","4,472,339","14.96%","3,237-4,636","4,216-4,285","4,231","2193592276","0.177","13.99","4.01T","4.01E+12","302.74","130.00","3.06%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","402.48B","402480000000","3,755.0","249,081","16.61%","2,464-3,780","3,725-3,780","3,765","107185258","0.323","23.07","243.07B","243070000000","157.37","25.00","0.67%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","403.56B","403560000000","1,466.0","818,752","4.79%","1,104-1,514","1,448-1,477","1,473","275277495","-","24.68","272.04B","272040000000","44.42","10.00","0.68%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","643.46B","643460000000","5,270.0","291,308","-12.02%","4,025-6,030","5,220-5,320","5,280","122099155","0.163","73.32","311.63B","311630000000","72.15","40.00","0.76%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co. Ltd. Stock Price Today (TYO 9009) - Investing.com","672.9B","672900000000","3,940.0","462,060","6.06%","2,925-4,095","3,910-3,980","3,990","170787874","-","33.33","222B","222000000000","20.15","17.00","0.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","330.83B","330830000000","2,380.0","322,508","-12.34%","2,083-2,682","2,370-2,413","2,319","139004339","0.156","19.98","308.7B","308700000000","124.22","47.00","1.97%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","11.62T","1.162E+13","47,900.0","595,913","-28.51%","44,880-75,090","47,850-48,650","49,250","242526168","0.892","36.09","567.38B","567380000000","1,300.54","200.00","0.42%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.57T","1.57E+12","8,200.0","513,110","-9.79%","6,450-10,140","8,140-8,340","8,230","191536988","0.918","39.99","532.61B","532610000000","205.79","69.00","0.84%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","313.16B","313160000000","1,528.0","261,821","-19.07%","1,428-1,935","1,523-1,554","1,555","204944472","0.447","12.82","574.89B","574890000000","120.24","38.00","2.49%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","916.67B","916670000000","4,820.0","589,640","27.68%","3,150-4,935","4,775-4,860","4,840","190180132","0.127","19.92","695.96B","695960000000","234.97","25.00","0.52%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co. Ltd. Stock Price Today (TYO 2503) - Investing.com","1.8T","1.8E+12","2,227.0","2,807,861","7.33%","1,739-2,305.5","2,215-2,266.5","2,255.5","809833383","0.531","20.22","1.87T","1.87E+12","109.81","65.00","2.92%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","655.33B","655330000000","8,480.0","215,892","-4.07%","7,780-10,470","8,440-8,570","8,500","77279714","0.325","33.22","159.46B","159460000000","251.35","85.00","1.00%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","764.14B","764140000000","3,495.0","1,062,973","-4.38%","2,752-4,565","3,455-3,530","3,490","218638280","0.736","36.43","394.71B","394710000000","94.63","21.00","0.60%","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel Ltd. Stock Price Today (TYO 5406) - Investing.com","228.84B","228840000000","580.0","4,606,785","-15.33%","531-739","578-600","601","394545903","1.56","4.16","2.03T","2.03E+12","162.44","45.00","7.76%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","748.05B","748050000000","2,375.0","316,558","-55.36%","2,363-5,730","2,363-2,454","2,437","314969546","0.523","28.04","70.89B","70890000000","88.32","108.00","2.27%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","633.64B","633640000000","1,971.0","454,108","-70.76%","1,962-7,380","1,962-2,046","2,055","321481062","1.29","23.80","770.25B","770250000000","82.83","54.00","1.37%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","212.05B","212050000000","1,836.0","218,087","-3.11%","1,484-1,872","1,820-1,855","1,834","115494355","0.065","12.39","316.45B","316450000000","139.53","57.00","3.10%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.47T","2.47E+12","2,611.0","3,150,353","-3.12%","2,539-3,570","2,594-2,651.5","2,655","946071930","-","12.06","2.78T","2.78E+12","279.82","104.00","3.98%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","896.98B","896980000000","6,680.0","626,702","-4.98%","5,220-9,040","6,630-7,010","6,960","134278855","0.952","17.31","303.1B","303100000000","393.65","149.00","2.23%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta Inc. Stock Price Today (TYO 4902) - Investing.com","220.2B","220200000000","446.0","3,885,210","-26.16%","418-638","446-462","464","493717774","1.27","-6.60","909.37B","909370000000","-72.59","25.00","5.61%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","850.1B","850100000000","14,900.0","220,295","11.36%","10,000-15,100","14,540-14,960","14,560","57053920","0.407","38.12","296.82B","296820000000","291.79","140.00","0.94%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","43293","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.39T","2.39E+12","2,004.0","3,299,816","-16.12%","1,933.5-2,663","1,993-2,037.5","2,047","1191006846","1.18","13.79","2.36T","2.36E+12","136.36","43.00","2.15%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co. Ltd. Stock Price Today (TYO 3405) - Investing.com","338.38B","338380000000","1,011.0","1,279,394","-6.22%","937-1,163","1,006-1,028","1,034","334693396","0.604","7.33","685.11B","685110000000","145.62","41.00","4.06%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","579.89B","579890000000","5,160.0","252,939","-4.44%","4,160-6,150","5,130-5,260","5,240","112380826","1.17","30.97","288.21B","288210000000","174.38","75.00","1.45%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","214.73B","214730000000","6,810.0","85,026","-11.44%","5,050-7,890","6,760-6,850","6,760","31532098","-0.211","21.66","245.86B","245860000000","312.03","26.00","0.38%","Jan 04, 2023","2023-01-04"); $Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.62T","2.62E+12","7,300.0","1,062,285","4.29%","6,055-8,211","7,252-7,499","7,483","358900496","0.597","15.91","1.85T","1.85E+12","437.75","190.00","2.60%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","228.31B","228310000000","2,091.0","364,703","-23.94%","2,034-2,733","2,091-2,131","2,131","109189112","0.683","9.60","595.47B","595470000000","227.65","103.00","4.93%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.78T","1.78E+12","3,315.0","783,176","-17.64%","2,604-4,075","3,300-3,345","3,270","537472966","0.273","26.41","358.88B","358880000000","115.92","48.00","1.45%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","194.83B","194830000000","2,750.0","157,455","-25.88%","2,584-3,760","2,743-2,833","2,845","70845486","0.321","8.25","374.96B","374960000000","349.55","100.00","3.64%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","364.94B","364940000000","772.0","2,126,568","-9.07%","764-934","770-794","786","472718729","0.043","-8.20","1.83T","1.83E+12","-96.98","40.00","5.18%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","165.26B","165260000000","382.0","781,552","-4.98%","358-464","381-387","384","432612890","0.409","6.30","111.72B","111720000000","44.43","12.00","3.14%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","14872","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","490.99B","490990000000","3,125.0","816,273","15.87%","2,249-3,180","3,085-3,145","3,160","157117895","0.096","25.81","222.71B","222710000000","122.44","93.00","2.98%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","1.33T","1.33E+12","14,695.0","6,080,024","-42.58%","14,450-36,090","14,560-15,175","15,385","90180704","1.71","44.85","71.87B","71870000000","275.57","97.00","0.66%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","474.35B","474350000000","4,740.0","364,606","-13.5%","4,210-6,050","4,715-4,795","4,755","100074493","0.023","20.93","529.11B","529110000000","202.78","150.00","3.16%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","151.83B","151830000000","2,221.0","110,477","-13.14%","2,210-2,790","2,210-2,242","2,240","68359269","-","9.39","260.74B","260740000000","230.45","93.00","4.19%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","465.01B","465010000000","1,636.0","911,853","-9.51%","1,263-1,948","1,621-1,647","1,635","284232950","-","22.80","378.21B","378210000000","83.33","25.00","1.53%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (TYO 5938) - Investing.com","608.29B","608290000000","2,119.0","1,003,852","-34.9%","2,033-3,185","2,106-2,153","2,145","287063507","-","13.38","1.43T","1.43E+12","129.14","90.00","4.25%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.75T","2.75E+12","4,051.0","3,351,545","-49.31%","3,380-7,998","4,009-4,233","4,168","678886819","0.974","52.54","208.16B","208160000000","88.69","16.00","0.39%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","254B","254000000000","3,930.0","197,589","1.29%","3,390-4,180","3,915-4,025","3,990","64630616","0.91","18.26","137.21B","137210000000","217.22","135.00","3.44%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","20233","Makita Stock Price Today (TYO 6586) - Investing.com","760.02B","760020000000","2,799.0","1,157,211","-54.49%","2,786.5-6,060","2,786.5-2,832.5","2,846.5","271532231","1.05","15.86","749.31B","749310000000","197.84","72.00","2.57%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","173.03B","173030000000","1,758.0","376,256","-17.62%","1,290-2,093","1,732-1,791","1,789","98426532","0.332","33.55","13.91B","13910000000","46.75","30.00","1.71%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.17T","2.17E+12","1,268.0","6,729,055","35.88%","899.1-1,507","1,265-1,295","1,299","1715179486","1","4.72","8.51T","8.51E+12","295.25","66.50","5.24%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","126.14B","126140000000","2,460.0","292,052","-7.38%","2,201-2,690","2,420-2,463","2,435","51274721","0.138","6.69","896.78B","896780000000","371.4","55.00","2.24%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co. Ltd. Stock Price Today (TYO 8252) - Investing.com","479.31B","479310000000","2,398.0","634,971","10.41%","2,011-2,578","2,381-2,427","2,404","199877983","0.589","22.44","211.81B","211810000000","89.73","55.00","2.29%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","235.56B","235560000000","2,959.0","130,045","13.98%","2,426-3,125","2,952-2,993","2,980","79606693","-","9.72","244.15B","244150000000","347.63","91.00","3.08%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","876.8B","876800000000","6,230.0","586,052","23.37%","3,735-6,320","6,090-6,270","6,190","140738772","0.462","21.30","819.69B","819690000000","282.73","75.00","1.20%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","602.15B","602150000000","956.0","4,611,723","-2.05%","715-1,270","945-1,022","1,041","629865028","1.12","8.79","2.93T","2.93E+12","135.23","35.00","3.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","304.56B","304560000000","282.0","3,052,731","14.63%","222-290","281-287","283","1079992582","0.539","6.39","147.14B","147140000000","36.26","11.00","3.89%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","386.96B","386960000000","1,843.0","574,102","-12.61%","1,603-2,238","1,830-1,865","1,841","209962273","0.305","14.40","3.3T","3.3E+12","134.54","46.00","2.50%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","115.69B","115690000000","1,713.0","202,255","-25.39%","1,640-2,296","1,706-1,725","1,716","67535405","0.219","13.26","556.93B","556930000000","127.5","60.00","3.50%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17336","Meiji Holdings Co. Ltd. Stock Price Today (TYO 2269) - Investing.com","905.47B","905470000000","6,430.0","534,623","-10.82%","6,180-7,460","6,410-6,470","6,410","140819989","0.055","10.10","1.02T","1.02E+12","636.43","175.00","2.72%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","183.81B","183810000000","2,294.0","239,152","11.18%","1,990-2,682","2,260-2,316","2,287","80125593","0.807","15.46","110.58B","110580000000","148.36","80.3333","3.50%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","225.42B","225420000000","2,973.0","225,866","-31.66%","2,265-4,465","2,914-3,015","3,025","75823656","0.103","35.16","102.93B","102930000000","91.35","20.00","0.67%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","207.19B","207190000000","6,370.0","78,406","-7.01%","4,220-7,070","6,300-6,420","6,390","32525817","0.607","36.59","43.49B","43490000000","171.34","86.00","1.35%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","868.81B","868810000000","2,139.0","1,383,811","-25.31%","2,121-3,380","2,121-2,242","2,260","406175305","1.28","15.27","1.13T","1.13E+12","160.37","36.00","1.68%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","143.85B","143850000000","1,467.0","285,911","-34.04%","1,458-2,246","1,460-1,499","1,486","98057682","0.487","7.15","419.93B","419930000000","216.7","60.00","4.09%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","887.3B","887300000000","3,120.0","863,290","-34.38%","2,618-5,230","3,110-3,185","3,190","284390223","0.799","24.99","366.16B","366160000000","132.08","33.09","1.06%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","940.42B","940420000000","661.6","5,062,134","-35.36%","658.2-1,012","658.2-676.6","668.8","1421435064","0.645","6.30","4.16T","4.16E+12","121.11","30.00","4.53%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","5.75T","5.75E+12","3,968.0","4,253,237","12.22%","3,355-4,845","3,946-4,087","4,115","1448444811","0.688","6.37","12.37T","1.237E+13","869.98","154.00","3.88%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","2.76T","2.76E+12","1,304.5","4,242,474","-16.22%","1,225.5-1,629","1,304.5-1,330","1,320.5","2112546194","0.859","13.61","4.48T","4.48E+12","82.44","40.00","3.07%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.51T","2.51E+12","1,896.5","2,975,755","6.52%","1,546-2,043","1,864-1,911.5","1,882.5","1322758850","0.66","14.28","1.35T","1.35E+12","137","39.00","2.06%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","387.82B","387820000000","1,896.0","848,918","-14.4%","1,783-2,392","1,889-1,935","1,922","204545177","-","6.80","739.6B","739600000000","240.81","75.00","3.96%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","77991","Mitsubishi Heavy Industries Ltd. Stock Price Today (TYO 7011) - Investing.com","1.61T","1.61E+12","4,806.0","3,246,966","58.93%","2,511.5-5,672","4,761-4,909","4,872","335811058","0.667","13.44","3.88T","3.88E+12","357.73","115.00","2.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","292.81B","292810000000","3,410.0","270,350","2.71%","2,655-3,815","3,405-3,460","3,450","85868499","0.939","12.67","276.5B","276500000000","284.23","82.00","2.40%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","259.92B","259920000000","1,989.0","714,903","-9.26%","1,840-2,344","1,967-2,019","1,996","130677865","0.826","13.14","1.81T","1.81E+12","399.84","75.00","3.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","770.94B","770940000000","518.0","18,607,694","68.73%","253-638","517-556","563","1488292421","0.587","8.93","2.04T","2.04E+12","71.58","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","8.1T","8.1E+12","651.5","49,678,402","-0.97%","601.4-828.3","647.7-666.7","669.3","12426177738","0.863","-25.89","3.16T","3.16E+12","-27.7","30.50","4.68%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","893.19B","893190000000","622.0","3,666,721","5.78%","521-687","618-638","638","1435997753","0.797","8.69","1.82T","1.82E+12","68.75","30.00","4.82%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44336","Mitsui & Co. Ltd. Stock Price Today (TYO 8031) - Investing.com","4.85T","4.85E+12","3,089.0","4,799,055","25.37%","2,382-3,530","3,071-3,179","3,158","1569487092","0.833","5.30","12.31T","1.231E+13","618.51","120.00","3.88%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals Inc. Stock Price Today (TYO 4183) - Investing.com","545.04B","545040000000","2,819.0","786,187","-25.13%","2,644-3,675","2,804-2,856","2,836","193345366","0.904","4.98","1.72T","1.72E+12","490.23","125.00","4.32%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co. Ltd. Stock Price Today (TYO 8801) - Investing.com","2.62T","2.62E+12","2,754.5","2,557,645","3.26%","2,211-3,023","2,704-2,762","2,741.5","950341483","0.909","13.18","2.23T","2.23E+12","204.37","63.00","2.29%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","173.7B","173700000000","3,040.0","415,789","-3.03%","2,901-3,655","3,015-3,080","3,065","57137861","1.36","6.20","651.38B","651380000000","963.75","110.00","3.62%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines Ltd. Stock Price Today (TYO 9104) - Investing.com","939.21B","939210000000","2,602.0","11,802,261","3.25%","2,040-3,880","2,580-2,648","2,653","360956175","1.69","1.32","1.3T","1.3E+12","2,471.9","600.00","23.06%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","333.26B","333260000000","2,946.0","379,568","-34.39%","2,528-4,595","2,936-2,973","2,932","113124347","0.764","22.89","145.36B","145360000000","128.86","41.00","1.39%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","3.96T","3.96E+12","1,562.5","7,426,755","-1.39%","1,397-1,683.5","1,555.5-1,595.5","1,591","2533594899","0.614","9.61","2.52T","2.52E+12","173.29","80.00","5.12%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","126.8B","126800000000","3,375.0","39,576","-1.32%","3,025-4,000","3,350-3,415","3,380","37569339","0.153","11.56","110.51B","110510000000","291.9","90.00","2.67%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","165.5B","165500000000","3,080.0","1,194,495","-61.45%","2,781-8,680","3,035-3,200","3,225","53733129","0.858","-33.01","12.93B","12930000000","-103.15","N/A","N/A","Jan 17, 2023","2023-01-17"); $Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","1.1T","1.1E+12","2,222.0","1,537,460","-11.97%","1,690-2,964","2,209-2,264","2,229","496902084","0.28","68.18","207.73B","207730000000","37.28","13.50","0.61%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","192.77B","192770000000","3,975.0","157,045","-3.64%","3,500-4,450","3,950-4,005","3,960","48495556","-0.024","17.57","183.49B","183490000000","527.15","90.00","2.26%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","192.35B","192350000000","4,255.0","281,989","-39.21%","3,965-6,910","4,225-4,295","4,230","45205822","-","12.78","505.46B","505460000000","571.25","80.00","1.88%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.04T","2.04E+12","3,836.0","1,348,006","2.13%","3,294-4,392","3,817-3,939","3,904","531571123","0.576","9.21","4.97T","4.97E+12","371.09","190.00","4.95%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.18T","4.18E+12","6,632.0","2,066,729","-33.41%","6,604-9,542","6,604-6,806","6,813","629702695","0.897","14.02","1.81T","1.81E+12","488.31","145.00","2.19%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","354.62B","354620000000","2,955.0","581,629","-30.47%","2,709-4,180","2,937-2,986","3,015","120005999","1.24","16.87","296.29B","296290000000","-69.49","78.00","2.64%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","233.53B","233530000000","1,971.0","161,011","4.18%","1,640-2,089","1,961-1,994","1,988","118483318","0.678","8.87","793.71B","793710000000","221.55","60.00","3.04%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","437.03B","437030000000","2,224.0","651,763","7.8%","1,610-2,293","2,190-2,247","2,253","196508231","0.157","33.34","507.67B","507670000000","68.21","12.50","0.56%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","334.86B","334860000000","2,956.0","310,674","22.45%","2,024-3,010","2,925-2,973","2,988","113279802","0.201","45.82","200.2B","200200000000","62.68","25.00","0.85%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.26T","1.26E+12","4,625.0","1,234,540","-23.81%","4,330-6,380","4,615-4,725","4,675","272551239","0.451","9.91","3.02T","3.02E+12","466.85","105.00","2.27%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","231.48B","231480000000","2,818.0","543,769","-23.42%","2,487-4,070","2,809-2,883","2,864","82142199","-","17.65","158.52B","158520000000","133.78","73.00","2.59%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.21T","2.21E+12","2,552.0","1,803,676","41.23%","1,666-3,295","2,506-2,578","2,562","865872830","-","22.07","305.3B","305300000000","140.49","10.00","0.39%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators Ltd. Stock Price Today (TYO 5333) - Investing.com","560.95B","560950000000","1,800.0","951,605","-5.41%","1,539-2,061","1,787-1,847","1,844","311641096","1.03","9.02","510.44B","510440000000","232.96","66.00","3.67%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","520.83B","520830000000","2,562.0","1,213,000","46.23%","1,674-3,015","2,550-2,722","2,740","203291260","0.809","8.03","510.29B","510290000000","350.81","152.00","5.93%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","389.95B","389950000000","3,810.0","398,797","-9.93%","3,790-4,525","3,800-3,880","3,900","102349432","0.476","10.05","1.19T","1.19E+12","472.43","102.00","2.68%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","194.04B","194040000000","851.0","390,540","6.24%","766-1,063","845-889","891","228017870","0.895","5.81","586.9B","586900000000","153.36","30.00","3.53%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","308.9B","308900000000","2,385.0","500,611","-18.49%","2,171-2,952","2,381-2,414","2,382","129519732","-0.116","13.45","602.7B","602700000000","177.14","51.00","2.14%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","4.67T","4.67E+12","8,130.0","2,777,463","-34.54%","7,830-13,840","8,115-8,332","8,608","574761100","1.26","29.15","2.4T","2.4E+12","248.58","70.00","0.86%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","301.02B","301020000000","3,005.0","218,524","-13.77%","2,484-3,910","3,000-3,070","3,050","100173254","1.18","12.38","281.08B","281080000000","247.23","62.00","2.06%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","259.02B","259020000000","3,080.0","232,008","-18.95%","2,762-3,765","3,040-3,105","3,020","84098914","-0.192","18.95","202.31B","202310000000","266.95","68.00","2.21%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","549.99B","549990000000","1,663.0","2,432,185","-49.53%","1,213-3,745","1,613-1,685","1,633","330718581","1.14","55.65","37.86B","37860000000","29.68","20.00","1.20%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","315.45B","315450000000","3,140.0","335,858","7.72%","2,623-3,630","3,120-3,180","3,145","100461568","0.534","15.29","320.5B","320500000000","208.02","90.00","2.87%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","146.49B","146490000000","2,258.0","126,518","-2.46%","1,841-2,472","2,250-2,314","2,293","64876943","0.607","10.18","201.16B","201160000000","222.43","83.00","3.68%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","494.35B","494350000000","1,367.0","2,365,718","9.36%","1,052-1,774","1,359-1,392","1,396","361634748","0.538","14.14","539.61B","539610000000","105.41","40.00","2.93%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.82T","6.82E+12","5,854.0","870,176","-89.22%","5,737-67,080","5,737-6,008","6,043","1164223280","0.538","13.65","1.68T","1.68E+12","428.99","1,970.00","3.37%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co. Ltd. Stock Price Today (TYO 5214) - Investing.com","231.96B","231960000000","2,493.0","618,329","-6.1%","2,448-3,185","2,473-2,509","2,512","93042918","1.22","6.01","322.46B","322460000000","412.24","120.00","4.81%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Air Freight & Logistics","Japan","JP3688370000","72366","Nippon Express Co. Ltd. Stock Price Today (TYO 9147) - Investing.com","663.9B","663900000000","7,360.0","370,713","-4.66%","6,350-8,840","7,280-7,430","7,420","90203692","0.819","11.08","2.52T","2.52E+12","693.4","400.00","5.43%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co. Ltd. Stock Price Today (TYO 4272) - Investing.com","194.83B","194830000000","1,158.0","302,482","-6.46%","1,037-1,289","1,149-1,162","1,150","168245518","0.585","11.69","186.65B","186650000000","105.97","45.00","3.89%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","89.63B","89630000000","1,448.0","404,377","-25.86%","1,440-2,071","1,440-1,504","1,516","61896123","0.874","6.81","486.58B","486580000000","234.92","85.00","5.87%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.3T","2.3E+12","979.0","3,296,276","-19.56%","843-1,368","969-1,015","1,033","2348426715","-","34.53","1.14T","1.14E+12","26.57","11.00","1.12%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co. Ltd. Stock Price Today (TYO 3863) - Investing.com","108.72B","108720000000","941.0","796,398","-20.92%","865-1,233","936-961","949","115532293","0.348","-12.46","1.06T","1.06E+12","-69.92","40.00","4.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","498.41B","498410000000","7,400.0","174,031","-20.43%","7,000-9,470","7,370-7,520","7,420","67353050","0.222","23.02","132.01B","132010000000","310.22","115.00","1.55%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","215.32B","215320000000","5,400.0","88,774","-6.57%","4,985-6,160","5,360-5,460","5,390","39874553","0.774","8.36","381.32B","381320000000","643.72","190.00","3.52%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","1.85T","1.85E+12","2,006.5","7,316,585","-1.35%","1,690.5-2,318.5","1,991.5-2,042","2,043","920865537","1.58","3.40","6.86T","6.86E+12","766.91","160.00","7.97%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nippon Suisan Kaisha Ltd. Stock Price Today (TYO 1332) - Investing.com","169.62B","169620000000","545.0","1,437,753","-16.28%","497-689","539-548","544","311235909","0.473","9.86","712.53B","712530000000","52.44","16.00","2.94%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.47T","1.347E+13","3,906.0","4,931,473","26.61%","3,054-4,055","3,904-3,953","3,924","3448505167","0.288","11.12","12.33T","1.233E+13","339.16","120.00","3.07%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","295.13B","295130000000","1,157.0","520,666","-8.39%","1,136-1,390","1,152-1,169","1,167","255083359","0.442","6.49","409.02B","409020000000","178.5","37.00","3.20%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.25T","1.25E+12","2,467.0","6,248,971","-12.41%","2,333.3-4,163.3","2,451-2,538","2,500","507749043","1.54","1.04","2.45T","2.45E+12","2,370.19","2,250.00","30.40%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","177.45B","177450000000","1,088.0","366,690","-6.37%","988-1,189","1,069-1,090","1,087","163096756","0.426","12.59","504.68B","504680000000","94.61","26.00","2.39%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","227.19B","227190000000","2,884.0","137,544","1.48%","2,451-2,991","2,869-2,912","2,920","78774386","0.296","16.90","458.13B","458130000000","177.21","32.50","1.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","149.8B","149800000000","3,795.0","292,240","9.21%","3,155-4,445","3,770-3,945","3,945","39472929","0.458","13.07","323.75B","323750000000","314.92","271.00","7.14%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries Ltd. Stock Price Today (TYO 4021) - Investing.com","904.53B","904530000000","6,450.0","426,511","-1.38%","5,930-7,670","6,380-6,560","6,510","140237652","0.772","21.68","219.76B","219760000000","308.16","142.00","2.20%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co. Ltd. Stock Price Today (TYO 7201) - Investing.com","1.8T","1.8E+12","460.2","16,060,069","-18.13%","436.5-654.3","459.6-480.8","491.2","3914321633","1.27","12.21","8.55T","8.55E+12","37.84","5.00","1.09%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","436.58B","436580000000","1,468.0","970,190","-21.12%","1,414-1,891","1,439-1,469","1,442","297396837","0.247","24.98","709.81B","709810000000","61.47","39.00","2.66%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","170.81B","170810000000","1,050.0","657,618","23.82%","815-1,137","1,042-1,068","1,069","162678369","1.06","8.36","503.38B","503380000000","125.74","34.00","3.24%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1.02T","1.02E+12","10,070.0","308,618","12.39%","7,640-10,260","10,040-10,150","9,970","101388533","0.06","31.40","569.72B","569720000000","341.49","125.00","1.24%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.38T","1.38E+12","12,190.0","451,937","-44.87%","11,710-21,590","12,190-12,540","12,460","113011895","0.569","14.60","820.09B","820090000000","834.86","147.00","1.21%","Dec 23, 2022","2022-12-23"); $Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.16T","1.16E+12","7,830.0","606,076","-1.88%","7,390-9,920","7,740-7,900","7,860","148013617","1.15","10.60","866.1B","866100000000","694.07","230.00","2.94%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","425.89B","425890000000","5,220.0","144,353","-17.41%","4,420-6,280","5,180-5,270","5,220","81588172","0.62","13.89","201.82B","201820000000","367.14","92.00","1.76%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","194.93B","194930000000","1,127.0","441,803","-14.43%","1,019-1,392","1,121-1,160","1,169","172966046","0.777","10.18","686.8B","686800000000","121.65","60.00","5.32%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.44T","1.44E+12","478.4","9,064,453","-13.58%","460.3-578.7","476.8-483.2","482.1","3001377918","0.872","9.66","1.49T","1.49E+12","31.38","24.00","5.02%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","582.71B","582710000000","3,275.0","497,455","12.23%","2,453-3,625","3,200-3,295","3,305","177925806","1.04","9.58","560.73B","560730000000","355.46","110.00","3.36%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","2.1T","2.1E+12","3,550.0","1,307,253","-14.25%","3,200-5,170","3,535-3,675","3,680","591130225","0.716","29.35","615.48B","615480000000","121.8","43.00","1.21%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","362.59B","362590000000","707.0","2,201,918","-7.1%","630-838","705-725","727","512857539","0.962","30.64","1.08T","1.08E+12","25.49","30.00","4.24%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","134.84B","134840000000","254.0","5,653,258","0.4%","181-306","251-261","262","530879983","1.49","11.65","468.13B","468130000000","6.91","2.50","0.98%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.62T","2.62E+12","1,866.0","2,728,963","-13.81%","1,802-2,885","1,853-1,903","1,882","1402383651","0.991","19.64","2.64T","2.64E+12","108.13","22.00","1.18%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","665.28B","665280000000","928.0","2,276,616","-0.11%","834-997","922-943","936","716895683","0.724","18.36","1.9T","1.9E+12","53.15","37.00","3.99%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.72T","1.72E+12","19,390.0","153,711","-9.27%","17,050-22,450","19,370-19,720","19,660","88677952","0.717","36.27","89.48B","89480000000","516.69","232.50","1.20%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co. Ltd. Stock Price Today (TYO 9007) - Investing.com","677.31B","677310000000","1,864.0","821,090","-28.11%","1,648-2,599","1,844-1,879","1,873","363364726","0.548","65.31","361.87B","361870000000","28.54","10.00","0.54%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","532.95B","532950000000","538.0","2,478,563","-4.78%","518-633","535-550","548","990615045","-","7.57","1.53T","1.53E+12","91.04","15.00","2.79%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","154.21B","154210000000","4,950.0","132,527","-9.01%","4,250-5,820","4,880-5,010","5,050","31152903","1.32","9.48","172.06B","172060000000","456.29","125.00","2.53%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.54T","3.54E+12","2,778.5","4,153,400","13.11%","1,998-3,198","2,754-2,809","2,813.5","1273061070","0.837","9.92","843.82B","843820000000","95.26","14.00","0.50%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (TYO 6645) - Investing.com","1.32T","1.32E+12","6,616.0","789,782","-40.4%","6,431-12,115","6,588-6,738","6,726","199247234","1.17","29.32","759.12B","759120000000","245.72","92.00","1.39%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.65T","1.65E+12","3,381.0","1,498,969","32.43%","2,361.5-3,990","3,373-3,449","3,407","488309500","0.395","19.25","361.36B","361360000000","174.03","61.00","1.80%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","574.89B","574890000000","4,895.0","333,553","-26.06%","4,655-7,440","4,880-4,970","4,910","117444459","1.06","9.01","893.92B","893920000000","595","129.00","2.64%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","987.35B","987350000000","7,700.0","135,195","-21.59%","7,220-11,230","7,650-7,840","7,680","128226671","0.479","19.42","204.52B","204520000000","396.03","160.00","2.08%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.45T","6.45E+12","19,705.0","853,903","8.69%","16,770-24,850","19,690-20,030","20,090","327542707","0.452","251.34","324.07B","324070000000","80.09","30.00","0.15%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (TYO 8591) - Investing.com","2.4T","2.4E+12","2,028.5","3,839,295","-3.86%","1,981-2,612","2,015-2,079.5","2,080","1185424513","1.08","8.09","2.53T","2.53E+12","257.84","89.40","4.41%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co. Ltd. Stock Price Today (TYO 9532) - Investing.com","908.59B","908590000000","2,186.0","1,249,247","6.69%","1,779-2,616","2,185-2,241","2,218","415640854","-0.054","30.08","1.59T","1.59E+12","259.62","60.00","2.74%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (TYO 6136) - Investing.com","170.63B","170630000000","1,786.0","330,150","-7.41%","1,534-2,172","1,775-1,827","1,822","95538463","1.03","13.36","97.18B","97180000000","141.11","49.00","2.74%","Jan 13, 2023","2023-01-13"); $Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","857.95B","857950000000","4,525.0","564,118","-21.17%","3,690-5,880","4,525-4,595","4,535","189601143","-","22.94","830.61B","830610000000","206.32","125.00","2.76%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.49T","2.49E+12","4,584.0","993,400","-4.24%","3,831-5,000","4,557-4,640","4,587","542633721","0.343","17.98","1.54T","1.54E+12","191.38","100.00","2.18%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","138.14B","138140000000","1,097.0","957,861","-45.83%","973-2,225","1,087-1,134","1,147","125927710","2.42","-92.46","629.82B","629820000000","-12.23","45.00","4.10%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","281.24B","281240000000","4,455.0","66,621","-11.78%","3,920-5,320","4,390-4,515","4,435","62846936","0.066","13.26","1.05T","1.05E+12","305.19","80.00","1.92%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.53T","1.53E+12","2,560.0","1,849,227","10.44%","1,472-2,732","2,550-2,594","2,582","596328616","-","26.77","1.81T","1.81E+12","102.64","17.00","0.66%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240198","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.37T","2.37E+12","1,014.5","6,020,350","-27.01%","1,014-1,541","1,014-1,037.5","1,035","2334062697","-","9.87","7.39T","7.39E+12","97.59","30.00","2.96%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","318.7B","318700000000","1,869.0","961,535","-2.04%","1,451-2,215","1,864-1,944","1,966","170519935","-","104.65","278.1B","278100000000","21.09","N/A","N/A","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","207.31B","207310000000","727.0","979,500","-4.72%","558-809","719-738","727","285158093","0.693","22.11","458.23B","458230000000","33.11","23.00","3.16%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","209.68B","209680000000","1,615.0","940,084","-55.63%","1,204-3,615","1,603-1,667","1,636","129830995","0.794","114.02","11.51B","11510000000","13.71","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","616.81B","616810000000","2,675.0","549,948","-4.8%","2,160-3,685","2,674-2,714","2,690","230582761","1.41","18.60","1.06T","1.06E+12","144.65","43.00","1.61%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","252.93B","252930000000","2,114.0","702,197","-18.69%","1,622-2,748","2,077-2,119","2,121","119646118","0.102","32.41","91.1B","91100000000","64.28","76.00","3.60%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","216.56B","216560000000","5,490.0","69,382","28.87%","3,965-5,670","5,450-5,540","5,500","39446659","0.469","11.05","110.11B","110110000000","420.59","80.00","1.46%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","361.54B","361540000000","1,635.0","657,265","-36.58%","1,442-2,593","1,618-1,644","1,627","221124595","0.57","22.48","168.34B","168340000000","70.3","52.00","3.18%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","247.9B","247900000000","1,368.0","2,066,800","-65.41%","1,212-3,910","1,355-1,407","1,414","181214434","0.782","295.61","22.18B","22180000000","5.04","1.90","0.14%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","986.45B","986450000000","621.0","11,770,550","-42.55%","582-1,281","616-643","645","1588485756","-","-","1.78T","1.78E+12","-154.8","4.50","0.72%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","6.7T","6.7E+12","4,161.0","4,962,969","-39.1%","3,708-8,180","4,120-4,223","4,206","1609273640","1.42","24.42","2.96T","2.96E+12","186.43","21.50","0.52%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","336.68B","336680000000","2,202.0","310,658","-5.17%","1,548-2,478","2,161-2,212","2,199","152897463","0.71","21.65","184.92B","184920000000","106.63","29.00","1.32%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.15T","2.15E+12","1,202.0","9,370,406","-13.9%","1,145-1,577","1,191-1,226","1,237","1788611104","1.47","8.49","1.3T","1.3E+12","103.12","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","208.03B","208030000000","840.0","922,684","-4.22%","688-922","835-858","850","247658895","0.173","9.41","766.29B","766290000000","90.31","24.00","2.86%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","19744","Resona Holdings Inc. Stock Price Today (TYO 8308) - Investing.com","1.26T","1.26E+12","528.0","10,161,882","17.65%","411.3-580.9","527.1-535.5","530","2383399659","0.692","8.15","432B","432000000000","45.68","21.00","3.98%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","246.52B","246520000000","2,322.0","399,032","5.35%","1,753-2,426","2,304-2,347","2,324","106165303","0.802","22.59","160.69B","160690000000","106.36","35.00","1.51%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co. Ltd. Stock Price Today (TYO 7752) - Investing.com","643.17B","643170000000","1,056.0","2,554,929","-8.01%","907-1,197","1,049-1,072","1,071","609061856","0.847","10.02","1.76T","1.76E+12","50.93","30.00","2.84%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","511.63B","511630000000","10,390.0","162,803","-15.25%","7,850-12,560","10,310-10,510","10,410","49242980","0.593","20.79","376.68B","376680000000","490.64","145.00","1.40%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","928.39B","928390000000","9,460.0","615,394","-11.09%","7,960-11,860","9,350-9,670","9,780","98138707","0.955","12.96","452.12B","452120000000","828.36","210.00","2.22%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","528.71B","528710000000","4,635.0","303,161","35.13%","3,030-4,680","4,620-4,680","4,630","114069765","-","22.02","209.59B","209590000000","204.09","41.00","0.88%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","318.66B","318660000000","1,209.0","3,121,416","-51.64%","1,109-2,486","1,206-1,240","1,232","263572195","0.762","14.31","353.14B","353140000000","94.12","40.00","3.31%","Jan 10, 2023","2023-01-10"); $Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","254.61B","254610000000","4,385.0","179,450","57.51%","2,714-4,470","4,330-4,470","4,415","58063900","-","11.42","101.69B","101690000000","425.95","110.00","2.51%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","245.68B","245680000000","4,200.0","134,776","-18.92%","3,595-5,420","4,170-4,245","4,275","58496207","0.795","10.57","558.65B","558650000000","394.33","110.00","2.62%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","299.69B","299690000000","3,720.0","348,024","43.91%","2,093-3,895","3,685-3,760","3,650","80561440","0.006","169.41","55.79B","55790000000","21.57","18.00","0.48%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","158.4B","158400000000","1,267.0","2,749,229","-53.07%","804-3,642.5","1,252-1,290","1,280","125019651","0.813","187.00","14.71B","14710000000","6.86","N/A","N/A","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","378.62B","378620000000","975.0","1,551,411","-38.13%","957-1,680","970-990","986","388331881","0.39","15.20","266.8B","266800000000","66.49","32.00","3.28%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","274.89B","274890000000","1,244.0","553,237","-14.56%","1,090-1,472","1,238-1,267","1,273","220972763","0.757","12.42","488.73B","488730000000","104.09","44.00","3.54%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","247.72B","247720000000","3,180.0","271,224","23.5%","2,132-3,205","3,150-3,205","3,185","77898278","0.466","-43.97","451.24B","451240000000","-5.08","42.00","1.32%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","177.79B","177790000000","4,060.0","144,084","-21.92%","3,760-5,240","4,050-4,125","4,085","43791003","0.368","13.91","193.82B","193820000000","250.32","130.00","3.20%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","705.79B","705790000000","2,596.0","1,769,848","-5.98%","2,392-3,375","2,561-2,619","2,621","271875614","1.27","2.18","759.59B","759590000000","1,369.83","150.00","5.78%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","684.02B","684020000000","2,190.0","601,458","-7.44%","1,856-2,422","2,188-2,239","2,207","312340102","-","18.99","407.17B","407170000000","104.97","49.34","2.25%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co. Ltd. Stock Price Today (TYO 9735) - Investing.com","1.79T","1.79E+12","8,276.0","553,152","2.14%","7,536-9,449","8,231-8,355","8,282","215923679","0.372","19.34","1.05T","1.05E+12","428.29","180.00","2.17%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","434.52B","434520000000","1,969.0","845,021","23.6%","1,515-2,445","1,957-2,034","2,020","220679186","0.286","15.38","302.87B","302870000000","162.25","40.00","2.03%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","434.6B","434600000000","1,446.0","1,578,689","1.54%","1,041-1,580","1,432-1,476","1,503","300553882","0.443","18.67","300.28B","300280000000","77.12","10.00","0.69%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","675.72B","675720000000","1,970.0","1,491,073","-12.79%","1,586-2,308","1,954-2,001","2,005","343003509","1.36","10.01","846.74B","846740000000","293.26","62.00","3.15%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","210.07B","210070000000","1,160.0","320,302","-14.64%","976-1,424","1,154-1,173","1,168","181098717","0.771","12.55","611.68B","611680000000","97.35","29.00","2.50%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","771.11B","771110000000","1,768.0","838,758","-8.25%","1,613-2,022","1,762-1,788","1,773","436148435","0.779","21.90","1.12T","1.12E+12","88.08","51.00","2.88%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House Ltd. Stock Price Today (TYO 1928) - Investing.com","1.59T","1.59E+12","2,401.0","2,841,034","2.11%","2,163.5-2,580","2,379-2,410.5","2,396.5","663623866","0.729","8.55","2.79T","2.79E+12","275.47","104.00","4.33%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co. Ltd. Stock Price Today (TYO 3382) - Investing.com","5.13T","5.13E+12","5,806.0","1,994,415","14.18%","4,552-6,083","5,759-5,879","5,873","883149600","0.296","19.86","7.19T","7.19E+12","263.61","101.50","1.75%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","304.42B","304420000000","259.0","3,280,560","4.02%","227-270","256-263","260","1175377844","0.304","15.00","69.31B","69310000000","17.33","11.00","4.25%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.26T","1.26E+12","1,980.0","1,383,148","-37.74%","1,958-3,130","1,972-1,989","1,978","635251888","0.57","13.05","1.63T","1.63E+12","172.4","55.00","2.78%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","560.32B","560320000000","863.0","2,550,205","-39.1%","859-1,398","858-881","883","649274949","1.4","10.39","2.5T","2.5E+12","148.4","40.00","4.63%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (TYO 3697) - Investing.com","332.91B","332910000000","18,890.0","320,416","-20.6%","15,560-29,580","18,760-19,590","19,010","17623669","1.23","71.44","42.97B","42970000000","263.7","N/A","N/A","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","137.49B","137490000000","723.0","644,189","-6.83%","687-913","723-745","733","190164960","0.089","-129.01","690.85B","690850000000","-5.81","30.00","4.15%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.12T","1.12E+12","3,795.0","728,465","-22.79%","3,685-5,040","3,775-3,855","3,820","294653160","0.953","23.05","432.52B","432520000000","160.35","50.00","1.32%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","449.47B","449470000000","12,230.0","147,052","16.59%","9,130-13,330","12,210-12,460","12,360","36751538","0.232","12.25","591.63B","591630000000","1,000.41","250.00","2.04%","Dec 19, 2022","2022-12-19"); $Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.07T","2.07E+12","22,740.0","333,835","-30.88%","20,110-33,450","22,680-23,070","23,330","90842283","-","16.95","585.51B","585510000000","1,398.57","235.00","1.03%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","523.39B","523390000000","709.0","1,944,739","-15.9%","661-893","705-723","718","738204747","0.715","10.90","1.48T","1.48E+12","65.73","22.00","3.10%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","25134","Shin-Etsu Chemical Co. Ltd. Stock Price Today (TYO 4063) - Investing.com","5.85T","5.85E+12","14,330.0","1,293,690","-24.18%","14,185-20,870","14,185-14,655","14,595","408141466","1.23","9.96","2.3T","2.3E+12","1,419.13","475.00","3.31%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","420.81B","420810000000","3,115.0","1,656,179","-16.71%","3,080-5,990","3,080-3,200","3,250","135089954","1.34","8.02","293.27B","293270000000","459.64","52.50","1.69%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5608","Shinsei Bank Ltd. Stock Price Today (TYO 8303) - Investing.com","423.51B","423510000000","2,075.0","589,460","10.73%","1,740-2,456","1,922-2,171","1,940","204101350","0.238","144.04","175.51B","175510000000","13.47","12.00","0.58%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co. Ltd. Stock Price Today (TYO 4507) - Investing.com","2.09T","2.09E+12","6,989.0","1,784,727","-8.69%","6,105-8,439","6,981-7,078","7,068","299294007","0.768","15.05","291.46B","291460000000","386.98","120.00","1.72%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","256.54B","256540000000","2,719.0","224,466","-5.72%","1,949-3,045","2,687-2,730","2,697","94350262","0.282","22.53","521.35B","521350000000","128.83","41.00","1.51%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co. Ltd. Stock Price Today (TYO 4911) - Investing.com","2.02T","2.02E+12","5,056.0","2,091,910","-32.92%","4,865-7,974","5,016-5,083","5,062","399547039","0.444","26.67","1.02T","1.02E+12","190.14","100.00","1.98%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8355","JPY","Financial","Banks","Japan","JP3351200005","3982","Shizuoka Bank Ltd Stock Price Today (TYO 8355) - Investing.com","501.57B","501570000000","889.0","1,764,295","-3.47%","745-965","837-889","847","564193487","0.467","12.44","67.16B","67160000000","74.21","27.00","3.04%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","333.29B","333290000000","6,260.0","156,874","26.21%","4,595-6,490","6,240-6,350","6,340","53241968","0.366","25.12","80.04B","80040000000","231.05","118.00","1.88%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","163.42B","163420000000","11,900.0","44,537","-9.85%","10,770-13,900","11,870-12,100","12,050","13733060","0.741","25.72","57.51B","57510000000","466.88","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","372.01B","372010000000","2,054.0","1,546,565","-24.9%","1,807-2,964","2,037-2,098","2,087","181117231","0.946","10.87","1.38T","1.38E+12","190.07","65.00","3.16%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","351.04B","351040000000","1,543.0","1,272,692","-5.91%","1,450-1,687","1,538-1,560","1,563","227502196","0.334","96.71","279.51B","279510000000","28.41","12.00","0.78%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (TYO 6273) - Investing.com","3.8T","3.8E+12","58,220.0","257,984","-16.92%","57,710-79,250","57,710-59,700","59,870","65340310","1","17.23","755.98B","755980000000","3,379.2","900.00","1.55%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","255.26B","255260000000","2,929.0","262,144","-28.3%","2,406-4,865","2,898-2,973","2,959","87147839","1.06","42.80","40.58B","40580000000","67.79","10.50","0.36%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","6.82T","6.82E+12","1,446.5","8,902,955","-4.49%","1,410.5-1,600","1,446.5-1,464","1,459.5","4716039603","0.078","14.19","5.7T","5.7E+12","105.24","86.00","5.84%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","7.67T","7.67E+12","4,900.0","12,859,406","-24.38%","4,210-7,217","4,877-4,980","5,031","1565759467","1.05","4.13","6.22T","6.22E+12","-3,361.56","44.00","0.90%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","368.5B","368500000000","3,640.0","304,744","-27.92%","3,450-5,200","3,625-3,700","3,645","101234926","0.233","12.17","489.09B","489090000000","269.87","87.00","2.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","490.27B","490270000000","2,124.0","1,473,577","15.43%","1,591-2,387","2,112-2,177","2,181","230824716","-","5.32","2.1T","2.1E+12","477.59","117.00","5.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","1.94T","1.94E+12","5,762.0","936,111","18.05%","4,619-6,185","5,752-5,883","5,774","337067647","0.542","9.51","4.41T","4.41E+12","602.24","235.00","4.08%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (TYO 6758) - Investing.com","11.47T","1.147E+13","9,286.0","3,694,395","-25.44%","9,232-15,725","9,232-9,458","9,589","1235114212","0.795","13.06","9.98T","9.98E+12","717.36","70.00","0.75%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","234.85B","234850000000","2,397.0","180,177","7.68%","1,945-2,490","2,380-2,422","2,411","97977462","0.162","62.38","220.09B","220090000000","37.34","30.00","1.25%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","745.42B","745420000000","6,230.0","499,418","4.71%","4,965-6,940","6,160-6,340","6,360","119650455","0.585","13.16","351.55B","351550000000","474.3","129.00","2.07%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","362.18B","362180000000","2,264.0","585,918","-19.83%","2,026-3,385","2,257-2,367","2,389","159972816","0.948","18.12","381.22B","381220000000","112.13","50.00","2.21%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.66T","1.66E+12","2,167.0","3,185,421","4.26%","1,664.5-2,684","2,152.5-2,273","2,311.5","766927158","0.597","22.52","2.01T","2.01E+12","102.62","56.00","2.58%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","350.42B","350420000000","5,810.0","240,894","-28.71%","4,890-8,470","5,610-5,900","5,770","60313505","0.378","19.36","642.93B","642930000000","300.12","80.00","1.38%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","591.08B","591080000000","1,688.0","3,970,495","-25.01%","1,638-2,599","1,677-1,741","1,758","350167239","1.47","10.69","385.31B","385310000000","168.64","60.00","3.55%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","186.57B","186570000000","3,965.0","127,403","-23.6%","3,940-6,140","3,940-4,010","4,035","47055300","-","9.72","267.66B","267660000000","377.54","120.00","3.03%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co. Ltd. Stock Price Today (TYO 4005) - Investing.com","812.79B","812790000000","497.0","7,090,971","-15.04%","488-599","494-507","506","1635383073","0.978","5.93","2.04T","2.04E+12","120.16","26.00","5.23%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.25T","2.25E+12","1,802.5","3,281,781","13.97%","1,534.5-2,238.5","1,790.5-1,830","1,827.5","1250202828","0.844","6.01","5.5T","5.5E+12","409.11","110.00","6.10%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","409.61B","409610000000","1,031.0","1,128,952","-48.4%","979-2,013","1,022-1,040","1,029","397292709","0.406","14.01","432.07B","432070000000","208.21","28.00","2.72%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.14T","1.14E+12","1,464.0","2,009,311","-2.14%","1,278-1,686.5","1,459.5-1,510.5","1,515.5","779879394","0.775","12.38","3.37T","3.37E+12","119.75","50.00","3.42%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","440.66B","440660000000","2,205.0","1,158,477","2.85%","1,822-2,478","2,193-2,225","2,241","199846578","0.922","4.40","1.54T","1.54E+12","538.65","125.00","5.67%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries Ltd. Stock Price Today (TYO 6302) - Investing.com","327.43B","327430000000","2,673.0","399,402","-9.11%","2,474-3,320","2,661-2,747","2,745","122496593","1.2","7.26","1.04T","1.04E+12","368.19","125.00","4.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co. Ltd. Stock Price Today (TYO 5713) - Investing.com","1.14T","1.14E+12","4,160.0","1,928,334","2.34%","3,767-6,625","4,110-4,224","4,105","274768613","1.41","3.64","1.32T","1.32E+12","1,144.38","275.00","6.61%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.51T","1.51E+12","4,099.0","1,090,061","6.27%","3,550-4,410","4,069-4,183","4,157","367464146","0.627","8.25","757.82B","757820000000","488.35","190.00","4.64%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","5.52T","5.52E+12","4,024.0","5,702,837","2.03%","3,672-4,461","4,005-4,116","4,128","1371224701","0.814","10.84","2.26T","2.26E+12","400.32","215.00","5.34%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co. Ltd. Stock Price Today (TYO 5232) - Investing.com","111.68B","111680000000","3,260.0","224,450","4.32%","3,020-4,275","3,245-3,295","3,265","34256382","-","24.41","185.93B","185930000000","161.04","120.00","3.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.56T","1.56E+12","3,288.0","1,082,995","-19.55%","3,057-4,222","3,237-3,299","3,256","473938882","0.869","10.64","932.54B","932540000000","325.27","47.00","1.43%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","302.72B","302720000000","1,151.0","928,977","-19.17%","989-1,509","1,151-1,183","1,194","263009323","0.759","12.73","1.01T","1.01E+12","99.45","45.00","3.91%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","410.99B","410990000000","3,515.0","299,248","3.08%","2,588-3,575","3,500-3,565","3,455","116923348","0.374","17.13","650.99B","650990000000","199.7","86.00","2.45%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.59T","1.59E+12","5,130.0","535,784","10.56%","3,895-5,350","5,130-5,210","5,220","309000000","-","16.31","1.35T","1.35E+12","275.89","78.00","1.52%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","290.75B","290750000000","3,305.0","176,710","0.76%","2,963-3,985","3,300-3,355","3,315","87973812","-0.001","16.43","2.25T","2.25E+12","199","72.00","2.18%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.18T","2.18E+12","4,481.0","1,642,024","-10.29%","3,516-5,520","4,450-4,592","4,632","485646164","1.1","17.62","3.79T","3.79E+12","275.68","91.00","2.03%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.63T","1.63E+12","7,768.0","632,081","-44.24%","7,415-15,725","7,740-8,126","8,192","209221527","0.575","41.68","370.45B","370450000000","201.44","79.00","1.02%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings Inc. Stock Price Today (TYO 8795) - Investing.com","762.54B","762540000000","1,367.0","2,213,692","-11.75%","1,306-1,856","1,358-1,415","1,408","557821066","0.913","-69.62","2.25T","2.25E+12","-21.8","59.00","4.32%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","106.74B","106740000000","842.0","252,250","-28.89%","831-1,312","839-855","860","126773598","1.17","26.30","241.01B","241010000000","34.15","7.00","0.83%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","238.56B","238560000000","2,038.0","502,450","-12.38%","1,861-2,495","2,032-2,077","2,063","117053753","-","13.11","725.11B","725110000000","189.26","70.00","3.43%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","793.55B","793550000000","4,020.0","679,498","11.67%","3,280-4,355","3,985-4,095","4,060","197400143","0.716","12.41","1.59T","1.59E+12","363.42","130.00","3.23%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","434.51B","434510000000","5,300.0","113,416","-18.84%","4,560-6,640","5,260-5,360","5,300","81983942","0.329","24.07","273.39B","273390000000","215.82","100.00","1.89%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","987.1B","987100000000","2,281.0","537,561","-18.97%","2,048-2,794","2,269-2,317","2,330","432747967","0.921","16.45","967.54B","967540000000","150.96","36.00","1.58%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co. Ltd. Stock Price Today (TYO 6976) - Investing.com","464.17B","464170000000","3,725.0","1,378,111","-43.65%","3,695-7,050","3,695-3,755","3,765","124608698","0.974","10.25","347.54B","347540000000","428.38","85.00","2.28%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","208.97B","208970000000","1,057.0","574,106","-34.71%","918-1,629","1,047-1,069","1,064","197704166","0.662","10.18","309.89B","309890000000","104.5","37.00","3.50%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co. Ltd. Stock Price Today (TYO 8233) - Investing.com","285.28B","285280000000","1,711.0","1,394,765","36.77%","977-1,727","1,687-1,722","1,705","166732383","0.412","24.36","596.17B","596170000000","72.03","24.00","1.40%","Dec 23, 2022","2022-12-23"); $Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co. Ltd. Stock Price Today (TYO 4502) - Investing.com","5.85T","5.85E+12","3,767.0","4,742,655","1.84%","2,993-4,063","3,752-3,784","3,776","1551650916","0.804","19.47","3.67T","3.67E+12","126.64","180.00","4.78%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","266.81B","266810000000","1,583.0","305,594","-7.7%","1,559-2,012","1,574-1,599","1,594","168547892","0.868","8.78","360.82B","360820000000","184.53","42.00","2.65%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.69T","1.69E+12","4,455.0","2,313,371","10.14%","3,560-5,300","4,385-4,540","4,545","379047368","1.13","10.03","1.99T","1.99E+12","496.27","98.00","2.20%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","332.33B","332330000000","3,085.0","299,666","-8.86%","2,450-3,720","2,994-3,110","2,988","107725873","1.49","24.17","172.85B","172850000000","143.23","72.00","2.33%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","269.37B","269370000000","1,402.0","710,234","-12.05%","1,251-1,603","1,394-1,431","1,430","192134092","0.456","13.98","930.84B","930840000000","107.39","55.00","3.92%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","3.07T","3.07E+12","4,074.0","1,929,595","-22.91%","3,479-5,240","4,036-4,093","4,108","754593598","0.532","38.50","720.82B","720820000000","110.16","36.00","0.88%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","397.68B","397680000000","5,290.0","147,992","2.52%","4,620-6,080","5,240-5,350","5,320","75176251","0.868","16.89","64.12B","64120000000","273.08","115.00","2.17%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 8382","JPY","Financial","Banks","Japan","JP3521000004","3080","The Chugoku Bank Ltd Stock Price Today (TYO 8382) - Investing.com","168.7B","168700000000","913.0","258,865","5.79%","814-1,000","895-913","907","184771540","0.262","8.64","49.89B","49890000000","104.32","30.50","3.34%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","160.98B","160980000000","392.0","1,214,818","8.59%","326-420","390-398","393","410663494","0.316","5.77","82.67B","82670000000","56.82","15.00","3.83%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 8385","JPY","Financial","Banks","Japan","JP3149600003","3044","The Iyo Bank Ltd Stock Price Today (TYO 8385) - Investing.com","220.69B","220690000000","707.0","778,117","22.74%","521-760","680-709","696","312153084","0.426","7.87","49.05B","49050000000","105.49","16.00","2.26%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","305.96B","305960000000","2,496.0","678,705","0.85%","2,195-3,070","2,476-2,569","2,553","122580850","-","10.32","353.82B","353820000000","239.53","76.50","3.06%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (TYO 3626) - Investing.com","935.48B","935480000000","3,835.0","675,823","25.53%","2,484-4,320","3,820-3,925","3,910","243931740","0.477","23.67","487.1B","487100000000","165.16","46.00","1.20%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","132.01B","132010000000","1,079.0","225,784","-17.32%","973-1,314","1,070-1,086","1,086","122342688","0.729","10.20","160.13B","160130000000","112.69","36.00","3.34%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","19621","Tobu Railway Co. Ltd. Stock Price Today (TYO 9001) - Investing.com","711.39B","711390000000","3,410.0","525,206","13.1%","2,510-3,460","3,385-3,440","3,430","208619211","0.173","35.99","506.76B","506760000000","94.33","25.00","0.73%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (TYO 1860) - Investing.com","229.31B","229310000000","744.0","563,655","-5.46%","653-791","743-752","747","308216259","-","11.11","502.87B","502870000000","60.94","29.50","3.97%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co. Ltd. Stock Price Today (TYO 9602) - Investing.com","925.73B","925730000000","5,250.0","361,274","-0.38%","4,245-5,690","5,220-5,320","5,270","176329823","0.381","29.62","170.56B","170560000000","194.87","40.00","0.76%","Jan 16, 2023","2023-01-16"); $Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","303B","303000000000","2,883.0","243,435","-40.86%","2,453-4,760","2,866-2,959","2,910","105100522","-","19.78","557.04B","557040000000","194.29","60.00","2.08%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","136.59B","136590000000","1,938.0","155,145","6.25%","1,678-2,182","1,917-1,964","1,948","70480766","-0.057","10.65","1.28T","1.28E+12","194.37","31.00","1.60%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","340.49B","340490000000","681.0","3,444,335","-17.15%","610-837","681-699","686","499986656","0.052","-2.28","2.26T","2.26E+12","-299.01","35.00","5.14%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co. Ltd. Stock Price Today (TYO 5301) - Investing.com","208.72B","208720000000","979.0","1,601,456","-32.06%","965-1,559","973-1,006","1,001","213195279","0.754","9.68","298.56B","298560000000","92.17","30.00","3.06%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings Inc. Stock Price Today (TYO 8766) - Investing.com","5.15T","5.15E+12","2,565.0","2,113,942","27.8%","1,886-2,787.3","2,562.5-2,656.5","2,603","2008585590","0.513","13.60","5.96T","5.96E+12","188.65","285.00","3.70%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","125.27B","125270000000","1,741.0","303,594","-18.95%","1,551-2,162","1,725-1,758","1,745","71951237","0.81","7.15","293.83B","293830000000","382.76","70.00","4.02%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co. Inc. Stock Price Today (TYO 9501) - Investing.com","740.2B","740200000000","462.0","33,976,923","44.38%","285-664","458-483","471","1602165002","-0.075","-12.92","4.98T","4.98E+12","-36.44","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","5.56T","5.56E+12","35,700.0","1,415,290","-28.13%","35,070-69,170","35,070-36,120","37,000","155767187","1.33","12.68","1.91T","1.91E+12","2,728.16","1,511.00","4.23%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co. Ltd. Stock Price Today (TYO 9531) - Investing.com","1.07T","1.07E+12","2,451.0","1,362,818","17.89%","1,854.5-2,833","2,451-2,505","2,472","436472280","-0.334","10.12","2.35T","2.35E+12","253.83","67.50","2.75%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","241.87B","241870000000","6,040.0","181,973","-12.34%","5,980-7,780","5,980-6,150","6,170","40044137","0.67","12.75","148.68B","148680000000","519.89","158.00","2.62%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co. Ltd. Stock Price Today (TYO 8804) - Investing.com","429.9B","429900000000","2,058.0","868,876","16.01%","1,593-2,190","2,012-2,060","2,041","208890574","1.04","8.51","392.95B","392950000000","239.89","62.00","3.01%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","992.36B","992360000000","1,647.0","1,239,382","-1.14%","1,458-1,753","1,639-1,666","1,671","602526933","-","43.43","889.12B","889120000000","11.21","15.00","0.91%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","540.21B","540210000000","751.0","2,339,082","8.84%","576-802","738-756","753","719319775","0.898","13.78","920.71B","920710000000","68.74","18.00","2.40%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","169.84B","169840000000","1,613.0","555,445","-17.11%","1,211-2,185","1,604-1,653","1,679","105296080","1.45","14.72","184.54B","184540000000","110.89","46.00","2.85%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co. Ltd. Stock Price Today (TYO 7911) - Investing.com","707.23B","707230000000","2,154.0","775,955","13.19%","1,692-2,482","2,147-2,177","2,161","328335529","0.998","10.38","1.6T","1.6E+12","381.84","46.00","2.14%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries Inc. Stock Price Today (TYO 3402) - Investing.com","1.14T","1.14E+12","711.8","6,103,873","-0.61%","550.5-817.8","708.4-726.8","722.8","1601001691","0.904","12.19","2.25T","2.25E+12","58.99","17.00","2.39%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","2.23T","2.23E+12","5,148.0","1,126,176","9.18%","3,990-5,938","5,133-5,199","5,214","432642817","0.767","11.09","3.1T","3.1E+12","465.58","290.00","5.63%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","512.31B","512310000000","1,610.0","1,294,798","-20.85%","1,589-2,026","1,597-1,628","1,609","318206840","0.855","4.50","969.7B","969700000000","360.38","90.00","5.59%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","817.22B","817220000000","4,820.0","480,923","-9.57%","4,105-5,840","4,815-4,885","4,865","169547078","1.28","19.29","645.27B","645270000000","245.88","100.00","2.07%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings Ltd. Stock Price Today (TYO 5901) - Investing.com","316.66B","316660000000","1,744.0","496,200","32.22%","1,256-1,830","1,736-1,776","1,770","181570562","0.669","7.46","847.28B","847280000000","236.86","109.00","6.25%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","608.68B","608680000000","5,960.0","422,137","20.28%","3,815-6,020","5,890-6,020","5,950","102127691","0.042","24.26","371.22B","371220000000","241.1","90.00","1.51%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","241.68B","241680000000","1,570.0","874,744","-21.7%","1,297-2,075","1,570-1,616","1,629","153938833","-","4.74","430.92B","430920000000","335.89","86.00","5.48%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co. Ltd. Stock Price Today (TYO 3101) - Investing.com","92.01B","92010000000","1,035.0","581,210","-26.18%","982-1,407","1,026-1,044","1,046","88896080","0.815","6.53","382.12B","382120000000","163.04","40.00","3.86%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","282.93B","282930000000","2,185.0","392,385","-2.76%","1,757-2,787","2,162-2,256","2,269","129487379","0.915","18.01","830.24B","830240000000","130.85","55.00","2.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","331.13B","331130000000","1,772.0","479,840","-11%","1,747-2,488","1,759-1,841","1,852","186865647","0.707","13.51","1.39T","1.39E+12","137.5","67.00","3.78%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.14T","2.14E+12","6,880.0","473,642","-25.22%","6,820-10,190","6,820-7,100","7,180","310479738","-","12.17","2.85T","2.85E+12","561.49","180.00","2.62%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","25.68T","2.568E+13","1,876.0","23,447,435","-6.2%","1,805-2,475","1,871-1,935","1,958.5","13687561414","0.589","10.53","31.76T","3.176E+13","194.5","52.00","2.77%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.58T","1.58E+12","4,480.0","643,577","-5.78%","4,215-5,660","4,420-4,590","4,610","351846097","1.34","7.15","8.53T","8.53E+12","683.14","171.00","3.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","1.09T","1.09E+12","7,820.0","736,318","25.72%","5,520-9,150","7,730-7,830","7,740","139830014","0.34","29.66","204.33B","204330000000","263.77","195.00","2.49%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","184.12B","184120000000","1,419.0","361,379","-1.8%","1,228-1,653","1,414-1,461","1,463","129756277","-","20.10","341.54B","341540000000","61.24","58.00","4.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","236.02B","236020000000","3,085.0","119,729","-13.83%","2,805-3,750","3,070-3,125","3,100","76507019","0.347","11.53","129.55B","129550000000","262.45","64.00","2.07%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","412.46B","412460000000","8,490.0","286,337","-38.3%","6,230-14,550","8,300-8,530","8,340","48582347","0.397","18.63","935.07B","935070000000","439.8","167.00","1.97%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","142.34B","142340000000","1,401.0","155,097","-20.17%","1,392-1,848","1,395-1,422","1,430","101598332","0.543","6.96","298.75B","298750000000","204.84","50.00","3.57%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries Ltd. Stock Price Today (TYO 4208) - Investing.com","187.12B","187120000000","1,932.0","418,524","-12.1%","1,835-2,268","1,930-1,957","1,945","96853389","-","13.23","625.15B","625150000000","261.75","100.00","5.18%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","252.65B","252650000000","5,130.0","410,808","-19.97%","4,325-7,300","5,050-5,200","5,290","49248977","1.55","11.52","220.58B","220580000000","410.38","124.00","2.42%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","2.82T","2.82E+12","4,750.0","1,221,527","-4.02%","3,901-5,122","4,687-4,765","4,743","593308476","0.053","43.96","805.08B","805080000000","108.25","38.00","0.80%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","176.75B","176750000000","1,502.0","420,940","-28.58%","1,494-2,334","1,494-1,524","1,532","117678135","1.08","14.13","109.71B","109710000000","108.67","50.00","3.33%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","546.85B","546850000000","2,237.0","835,156","16.94%","1,666-2,660","2,231-2,323","2,321","244458614","0.768","18.85","59.62B","59620000000","120.72","70.70","3.16%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","129.05B","129050000000","2,145.0","137,469","-9.61%","1,687-2,340","2,124-2,176","2,189","60163618","0.378","21.22","179.58B","179580000000","105.56","70.00","3.26%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","637.76B","637760000000","3,055.0","658,835","-23.82%","2,296-4,390","2,998-3,070","3,030","208757916","0.134","21.60","777.09B","777090000000","131.76","31.00","1.01%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.35T","1.35E+12","5,540.0","1,440,785","-1.86%","4,588-5,821","5,510-5,593","5,620","243671881","-","16.12","1.13T","1.13E+12","-99.96","100.00","1.81%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.31T","1.31E+12","8,410.0","539,006","48.59%","5,460-8,550","8,370-8,530","8,410","155919312","-","25.35","424.52B","424520000000","280.12","77.00","0.92%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","389.06B","389060000000","476.0","5,517,019","1.28%","371-502","474-481","480","817359009","0.457","8.38","1.61T","1.61E+12","57.1","18.00","3.78%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","180.84B","180840000000","768.0","613,227","15.32%","611-810","764-777","765","235473939","0.09","10.38","71.33B","71330000000","-50.85","29.00","3.78%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","882.32B","882320000000","5,140.0","466,969","-27.09%","4,770-7,440","5,100-5,220","5,190","171658287","1.1","27.37","408.22B","408220000000","188.14","66.00","1.28%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","915.55B","915550000000","2,707.0","1,755,911","-13.24%","2,170-3,280","2,689-2,776","2,800","338215649","1.57","6.58","1.96T","1.96E+12","420.4","115.00","4.25%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co. Ltd. Stock Price Today (TYO 9064) - Investing.com","788.67B","788670000000","2,177.0","1,217,148","-23.07%","2,057-2,882","2,168-2,196","2,173","362273470","-","13.73","1.8T","1.8E+12","120.96","46.00","2.11%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","278.95B","278950000000","4,380.0","144,108","21.67%","3,315-5,050","4,365-4,450","4,425","63686701","0.935","5.48","164.22B","164220000000","817.76","200.00","4.57%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","346.96B","346960000000","1,663.0","713,937","-14.54%","1,395-1,964","1,653-1,685","1,675","208635170","-0.402","28.64","1.07T","1.07E+12","57.54","22.00","1.32%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","254.79B","254790000000","6,560.0","54,287","-4.65%","5,960-7,310","6,490-6,610","6,620","38839214","0.028","18.03","545.09B","545090000000","390.37","83.75","1.28%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.09T","1.09E+12","4,165.0","1,290,379","-22.87%","4,050-5,950","4,150-4,290","4,285","261412993","1.44","23.14","360.08B","360080000000","147.8","58.00","1.39%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","607.27B","607270000000","2,275.0","772,552","16.13%","1,753-2,526","2,259-2,291","2,267","266930194","-","22.69","374.8B","374800000000","73.56","34.00","1.49%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","356.11B","356110000000","2,216.0","703,158","9.98%","1,391-2,395","2,202-2,273","2,258","160698360","0.929","8.69","758.4B","758400000000","323.51","66.00","2.98%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","151.76B","151760000000","2,347.0","494,376","3.9%","2,080-2,622","2,333-2,373","2,371","64659777","0.074","43.36","117.15B","117150000000","124.38","10.00","0.43%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.86T","2.86E+12","380.2","18,812,469","-47.03%","376-839.6","377.6-384.5","387","7528112561","0.934","39.83","1.55T","1.55E+12","10.05","5.81","1.53%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","331.24B","331240000000","4,815.0","169,323","-11.81%","4,155-5,640","4,780-4,855","4,810","68793447","0.806","10.78","39.95B","39950000000","408.24","133.00","2.76%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","545.36B","545360000000","3,585.0","423,963","29.14%","2,528-3,715","3,530-3,615","3,605","152121537","0.071","43.07","684.29B","684290000000","112.18","23.00","0.64%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","270.66B","270660000000","1,278.0","667,581","-19.11%","1,173-1,568","1,268-1,306","1,304","211785143","0.857","8.28","361.73B","361730000000","148.13","33.00","2.58%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","867.61B","867610000000","2,894.0","1,187,956","-31.01%","2,268-4,295","2,891-2,931","2,944","299796981","1.03","24.75","166.37B","166370000000","119.33","60.00","2.07%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","98.67B","98670000000","381.0","1,767,398","-3.54%","315-507","372-382","387","258966613","1.33","31.89","292.84B","292840000000","18.04","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co. Ltd. Stock Price Today (TYO 7762) - Investing.com","176.59B","176590000000","604.0","1,656,216","17.05%","457-634","598-612","603","292373102","0.847","7.48","287.02B","287020000000","81.85","24.00","3.97%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","237.65B","237650000000","862.0","1,766,961","30.02%","500-1,013","860-881","895","275696324","1.54","6.64","688.57B","688570000000","147.96","10.00","1.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","144.43B","144430000000","857.0","954,724","-0.46%","655-953","851-866","864","168530799","0.622","16.82","384.38B","384380000000","50.6","12.00","1.40%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co. Ltd. Stock Price Today (TYO 8628) - Investing.com","200.53B","200530000000","780.0","623,194","-4.18%","764-861","772-781","775","257093056","0.362","24.22","30.62B","30620000000","36.68","40.00","5.13%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","41.53B","41530000000","403.0","1,172,434","-19.4%","312-597","394-407","407","103049446","1.55","18.14","579.36B","579360000000","-362.67","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co. Ltd. Stock Price Today (TYO 5202) - Investing.com","46.58B","46580000000","511.0","1,476,002","-12.2%","360-680","510-529","531","91145292","1.59","7.14","630.8B","630800000000","22.31","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co. Ltd. Stock Price Today (TYO 6703) - Investing.com","62.19B","62190000000","718.0","530,144","-26.66%","683-1,004","703-735","705","86619843","0.44","23.41","350.32B","350320000000","31.06","30.00","4.18%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co. Ltd. Stock Price Today (TYO 5541) - Investing.com","42.65B","42650000000","2,187.0","345,592","17.14%","1,762-4,590","2,162-2,221","2,154","19502650","1.26","3.38","56.71B","56710000000","693.18","175.00","8.00%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","150.08B","150080000000","517.0","600,490","20.51%","398-583","515-527","517","290291901","0.436","11.53","119.63B","119630000000","46.75","18.00","3.48%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1051","Toho Zinc Co. Ltd. Stock Price Today (TYO 5707) - Investing.com","29.51B","29510000000","2,173.0","318,281","-17.5%","2,029-3,670","2,147-2,217","2,171","13578062","1.3","4.13","129B","129000000000","558.99","75.00","3.45%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika Ltd. Stock Price Today (TYO 3103) - Investing.com","17.18B","17180000000","298.0","1,049,573","-24.75%","215-388","284-307","291","57656580","-","5.34","116.26B","116260000000","53.49","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","3.98B","3980000000","5.40","3,490,306","-13.46%","3.9-7.45","5.27-5.43","5.37","743656528","-0.038","38.45","391.6M","391600000","0.165","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.23B","2230000000","2.49","1,076,050","-29.86%","2.42-3.92","2.45-2.52","2.5","893657633","0.913","4.40","216.3M","216300000","0.611","0.185","7.43%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.2B","1200000000","1.840","1,164,900","-43.03%","1.79-3.42","1.805-1.85","1.84","652627555","1.16","12.71","1.57B","1570000000","0.166","0.12","6.52%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-45.21%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","4.58B","4580000000","6.84","2,353,266","18.34%","5.1-8.88","6.49-6.9","6.6","672747233","0.231","5.52","15.01B","15010000000","1.32","0.26","4.06%","-","1970-01-01"); $Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","4.9B","4900000000","10.13","1,121,401","-20.17%","9.96-14.14","10.11-10.25","10.28","484114614","1.1","29.33","2.11B","2110000000","0.394","0.328","3.24%","-","1970-01-01"); $Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","4.53B","4530000000","34.43","365,165","-3.07%","24.32-45.3","34.2-34.67","35.12","131641513","0.513","61.50","284.47M","284470000","0.421","0.47","1.37%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","3.67B","3670000000","1.265","10,667,068","-39.76%","1.252-2.33","1.26-1.288","1.275","2901053162","0.996","10.11","-","-","0.097","0.1002","7.92%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","24.82B","24820000000","16.640","2,436,589","0.97%","14.63-19.03","16.58-16.735","16.8","1481204556","0.825","20.32","-","-","0.531","0.668","4.01%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","3.45B","3450000000","1.095","11,447,973","10.61%","0.855-1.22","1.077-1.11","1.11","3152372523","0.69","-14.15","3.3B","3300000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","6.85B","6850000000","28.75","779,121","2.86%","27.69-37.55","28.31-28.99","28.54","238302099","0.808","8.04","21.63B","21630000000","3.9","1.61","5.60%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.17B","3170000000","25.19","505,280","-26.35%","21.11-34.47","24.98-25.26","25.44","125784263","0.554","13.09","2.94B","2940000000","1.25","0.7885","3.13%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com","68.07B","68070000000","22.800","6,877,185","-18.36%","20.784-28.751","22.71-23.45","23.37","2985532179","0.934","9.51","25.09B","25090000000","2.39","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","2.81B","2810000000","10.99","552,681","-26.78%","8.65-15.68","10.92-11.42","11.63","255944036","1.71","10.86","8.66B","8660000000","1.15","0.929","8.45%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","11.32B","11320000000","9.590","2,077,674","9.98%","8.2-12.25","9.59-10.03","9.83","1180024124","0.075","50.89","2.67B","2670000000","0.195","0.53","5.53%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","385.15M","385150000","3.12","1,084,337","-65.18%","3.06-12.3","3.06-3.22","3.26","123446356","0.943","26.30","626.98M","626980000","0.101","0.10","3.21%","-","1970-01-01"); $Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.27B","2270000000","27.77","252,286","-43.26%","24.84-55","27.55-28.19","28.56","81855789","0.692","19.73","698.33M","698330000","1.49","0.71","2.56%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","21.8B","21800000000","32.920","1,730,676","-29.6%","30.46-49.65","32.67-33.69","33.64","662122133","1.01","22.79","5.25B","5250000000","1.52","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","749","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","13.89B","13890000000","71.76","493,780","-11.41%","70.28-95.83","71.46-73.33","73.14","193577190","0.203","29.69","811.5M","811500000","2.63","2.364","3.29%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","8.49B","8490000000","6.23","4,558,087","2.72%","5.73-7.8","6.22-6.26","6.29","1362206625","0.614","24.18","133.61M","133610000","0.273","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","1.93B","1930000000","18.97","254,532","-19.45%","16.23-26.43","17.86-19.12","19.2","101530518","0.544","20.76","321.53M","321530000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","9.27B","9270000000","6.31","656,447","-16.2%","6.3-8","6.31-6.49","6.53","1472685847","0.797","58.49","199.76M","199760000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4872","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.35B","6350000000","3.450","6,039,442","-8.97%","3.305-4.245","3.44-3.51","3.53","1840703982","0.404","13.30","3.02B","3020000000","0.279","0.214","6.20%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","2.78%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.18","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01"); $Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","4900","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","822.55M","822550000","2.28","1,279,184","21.28%","1.72-2.82","2.23-2.34","2.36","360769479","0.784","11.60","1.45B","1450000000","0.22","0.08","3.51%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.2B","4200000000","6.51","1,984,157","-30.45%","6.39-9.84","6.5-6.62","6.63","644978752","1.22","10.67","2.15B","2150000000","0.62","0.44","6.76%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.08B","2080000000","6.12","1,003,200","-19.15%","5.45-8.37","6.06-6.18","6.3","339412500","0.58","17.68","1.37B","1370000000","0.371","0.215","3.51%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.38B","3380000000","1.485","8,785,783","-0.67%","1.14-1.905","1.46-1.495","1.47","2279413412","1.87","7.46","1.28B","1280000000","0.22","0.02","1.35%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.05B","1050000000","3.46","1,042,297","-35.69%","3.12-5.87","3.44-3.49","3.49","303898577","0.502","48.99","2.87B","2870000000","0.08","0.11","3.18%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4575","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","4.41B","4410000000","7.79","2,094,909","-17.57%","7.76-10.83","7.76-7.91","7.96","566173707","1.11","10.04","1.7B","1700000000","0.875","0.53","6.80%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","195.08B","195080000000","38.520","10,767,828","15.03%","31.663-47.9","38.45-39.04","38.17","5064466170","0.734","6.20","67.03B","67030000000","6.11","4.6324","12.03%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.22B","1220000000","62.98","39,536","-33.76%","62.23-103.97","62.23-65.02","63.7","19448507","0.396","42.91","651.08M","651080000","1.58","0.95","1.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","7.02B","7020000000","15.190","1,899,994","-25.9%","14.745-22.43","15-15.29","15.26","462263981","1.41","2.85","14.23B","14230000000","5.72","0.50","3.29%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","2.95B","2950000000","2.670","1,287,437","-26.02%","2.52-4.17","2.61-2.68","2.66","1103088419","1.47","3.24","1.72B","1720000000","0.87","2.72","101.87%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","15.82B","15820000000","11.410","4,671,403","5.94%","9.26-13.13","11.31-11.695","11.67","1386282743","0.618","20.22","9.66B","9660000000","0.419","0.3231","2.83%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","2.59B","2590000000","18.16","466,454","-37.57%","16.65-32.44","18.04-18.43","18.55","142724217","0.654","28.85","1.36B","1360000000","0.759","0.30","1.65%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","2240","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.27B","3270000000","21.54","183,374","-13.6%","17-25.13","21.11-21.6","21.17","151799356","0.815","3.77","1.09B","1090000000","5.63","0.63","2.92%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.38B","2380000000","3.70","993,158","-7.5%","3.51-4.35","3.62-3.7","3.66","642383803","0.465","5.23","152.47M","152470000","0.758","0.1829","4.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","6.6B","6600000000","18.81","1,099,626","-23.62%","16.99-25.84","18.81-19.94","20.4","351090375","0.904","38.38","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12"); $Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","1.64B","1640000000","2.59","1,416,940","-30.56%","2.53-4.19","2.53-2.59","2.56","634930635","0.99","5.08","181.31M","181310000","1.45","0.1698","6.55%","-","1970-01-01"); $Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","3.99B","3990000000","5.850","1,512,378","-6.85%","5.47-7.725","5.82-6.04","6","681832435","0.885","18.04","1.09B","1090000000","0.375","0.23","3.93%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","2.5B","2500000000","4.830","2,426,007","0%","4.015-8.12","4.67-4.84","4.81","517193126","-","-","1.3B","1300000000","0.666","0.20","4.68%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","5.43B","5430000000","11.48","1,487,813","-33.06%","10.5-22.18","11.15-11.5","11.52","472997199","1.18","6.79","985.8M","985800000","1.94","0.4013","3.50%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","2.87B","2870000000","3.97","2,045,593","-19.64%","3.84-5.44","3.84-3.97","3.92","722955466","0.383","3.30","188.92M","188920000","1.34","0.2988","7.53%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.14B","2140000000","3.68","1,288,160","-8%","3.56-4.51","3.54-3.68","3.67","581229609","0.614","3.59","195.3M","195300000","1.15","0.245","6.66%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","2.96B","2960000000","6.59","503,277","2.97%","5.87-7.39","6.5-6.7","6.62","446108388","0.106","55.58","905.8M","905800000","0.143","0.3747","4.97%","-","1970-01-01"); $Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","11.9%","15.28-22.42","22-22.03","22","311296286","0.594","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01"); $Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","6.03B","6030000000","2.710","5,853,332","-1.81%","2.51-3.31","2.66-2.72","2.69","2223969843","0.94","73.16","3.42B","3420000000","0.038","0.049","1.81%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","918.04M","918040000","18.58","170,965","-56.65%","13.16-42.86","17.71-18.68","18.23","49410338","0.852","52.61","45.54M","45540000","0.423","0.04","0.22%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","12.8B","12800000000","194.54","149,620","-11.73%","178.54-236.43","194.15-209.1","208.36","65780109","0.377","46.03","1.23B","1230000000","4.4","3.00","1.54%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","1.03B","1030000000","5.67","622,109","-55.6%","5.41-13.92","5.6-5.81","5.82","181168094","0.87","10.00","381.45M","381450000","0.557","0.28","4.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","21.89B","21890000000","16.43","3,374,414","-3.3%","15.67-19.65","16.42-16.71","16.66","1332137821","0.121","22.28","20.79B","20790000000","0.788","0.63","3.83%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.02B","1020000000","8.73","330,384","-28.62%","8.04-14.3","8.67-8.91","8.96","117193503","0.736","20.46","859.39M","859390000","0.47","0.27","3.09%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","47532","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","153.78B","153780000000","90.700","2,444,165","-13.06%","86.98-110.19","90.26-93.23","93.12","1695471173","0.825","17.45","22.24B","22240000000","6.25","3.85","4.24%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","14.96B","14960000000","24.76","2,186,191","35.89%","17.45-26.56","24.59-25.11","24.64","604073400","0.872","42.44","2.61B","2610000000","0.377","0.54","2.18%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.45B","2450000000","16.74","473,094","-31.53%","16.5-26.34","16.5-16.85","17.11","146400746","1.97","870.49","385.31M","385310000","0.022","0.05","0.30%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.04B","1040000000","2.240","1,746,240","-31.5%","2.13-3.455","2.185-2.25","2.24","464546466","0.32","29.83","1.22B","1220000000","0.089","0.09","4.02%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.17B","1170000000","17.23","259,877","-43.23%","16.96-36.25","17.01-17.39","17.62","67832279","1.66","12.79","390.67M","390670000","1.49","0.74","4.29%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.75B","1750000000","0.670","2,632,380","-16.25%","0.655-0.905","0.655-0.675","0.665","2618866699","0.532","7.91","381.2M","381200000","0.101","0.055","8.21%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","36.64%","8.66-13.09","13.05-13.09","13.05","677158271","0.845","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","137.44B","137440000000","285.02","774,094","-2.86%","240.1-319.78","282.98-286.94","286.74","482217446","0.16","42.56","11.64B","11640000000","4.81","3.1812","1.12%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.14B","2140000000","4.450","1,877,576","-20.39%","3.93-6.4","4.38-4.47","4.44","480186229","1.23","7.92","2.31B","2310000000","0.56","0.315","7.08%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.11B","2110000000","4.00","1,175,643","5.54%","3.52-4.94","3.91-4.02","3.97","528525704","0.767","11.99","179M","179000000","0.338","0.3376","8.44%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","8.3B","8300000000","7.720","3,557,242","-28.52%","7.4-11.49","7.57-7.72","7.77","1075565246","0.64","5.66","874.7M","874700000","1.5","0.532","6.89%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.03B","2030000000","3.22","1,371,575","-42.79%","2.5-6.01","3.05-3.22","3.16","631661116","1.37","57.97","265.95M","265950000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","4.46B","4460000000","51.52","432,386","-67.89%","51.23-155.18","51.51-53.96","54.15","86592355","0.5","32.79","1.21B","1210000000","1.83","1.565","3.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","41000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","3.08B","3080000000","4.570","1,691,002","-29.26%","4.505-6.87","4.53-4.65","4.61","673495471","1.54","21.55","10.99B","10990000000","0.213","0.24","5.25%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","1.85B","1850000000","11.85","714,271","-3.11%","10.73-15.32","11.69-12","11.84","156476574","0.02","10.50","2.96B","2960000000","1.1","0.50","4.22%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","299.11M","299110000","0.80","5,261,519","-79.43%","0.79-3.91","0.79-0.82","0.83","373886845","1.51","-77.23","211.35M","211350000","-0.013","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","3.76B","3760000000","2.05","13,083,027","-41.26%","1.8-4.75","1.98-2.08","1.99","1834914135","0.266","11.47","1.78B","1780000000","0.177","0.06","2.93%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","9.34B","9340000000","16.26","545,163","-47%","16.18-33.01","16.18-16.6","16.83","577525634","-","28.85","1.59B","1590000000","-","0.4647","2.51%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.29B","3290000000","4.240","733,016","-38.19%","4.2-7.1","4.24-4.36","4.39","778080707","1.13","11.08","5.94B","5940000000","0.535","0.4706","9.74%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","2.84B","2840000000","14.22","1,395,671","-33.74%","14.09-25.28","14.08-14.73","14.88","200063052","1.71","-11.50","551.83M","551830000","-1.44","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","51.75B","51750000000","16.820","8,290,041","12.43%","13.9-22.99","16.56-16.95","16.78","3076539632","0.798","5.88","17.88B","17880000000","2.01","2.07","12.31%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","791.55M","791550000","0.960","1,510,456","-8.57%","0.945-1.33","0.955-0.985","0.99","824536120","1.02","26.45","861.14M","861140000","0.036","0.04","4.17%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.38B","1380000000","1.280","5,122,087","7.11%","1.05-1.83","1.23-1.28","1.235","1074579661","0.619","22.52","406.48M","406480000","0.065","0.02","1.56%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (ASX GMG) - Investing.com","29.89B","29890000000","15.780","3,982,399","-27.21%","15.72-26.96","15.72-15.96","16.23","1893950721","0.598","10.65","3.02B","3020000000","1.83","0.30","1.90%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","7.34B","7340000000","3.830","5,270,226","-24.46%","3.68-5.59","3.73-3.85","3.82","1915577430","0.845","6.79","1.01B","1010000000","0.622","0.226","5.90%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.74B","1740000000","7.80","1,142,095","24.6%","6.08-10.72","7.62-7.82","7.86","223150650","0.94","5.72","6.77B","6770000000","1.46","0.34","4.36%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.35B","2350000000","3.07","671,786","-25.67%","2.96-4.48","2.97-3.09","3.05","766179327","0.904","5.88","225.7M","225700000","0.595","0.208","6.78%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.04B","1040000000","7.41","510,128","-25.6%","7.21-13.16","7.35-7.47","7.54","140894696","0.569","32.33","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.03B","5030000000","4.040","2,882,711","-19.68%","3.53-5.74","4.04-4.15","4.16","1246115654","0.772","6.21","2.81B","2810000000","0.651","0.375","9.28%","Oct 10, 2022","2022-10-10"); $Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","460","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","1.66B","1660000000","20.86","209,264","-28.22%","17.65-34.72","20.35-20.97","21.49","79745546","0.936","113.01","189.88M","189880000","0.202","0.20","0.96%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","7.36B","7360000000","26.47","858,626","-22.4%","20.53-40.26","26.21-26.89","27.13","278137862","1.17","72.87","656.46M","656460000","0.369","0.27","1.02%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","10.37B","10370000000","13.700","3,808,660","54.28%","8.33-15.26","13.53-13.85","13.93","756947423","1.09","34.29","640.6M","640600000","0.437","0.10","0.73%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","3.84B","3840000000","9.060","2,139,880","1.9%","7.883-12.563","8.75-9.14","8.97","424047490","1.35","6.97","1.57B","1570000000","1.44","0.37","4.08%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","6.82B","6820000000","3.510","8,012,238","19.39%","2.9-4.17","3.45-3.55","3.58","1942259733","0.844","14.83","3.89B","3890000000","0.26","0.183","5.21%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.51B","1510000000","3.72","946,731","-43.29%","3.4-6.69","3.61-3.74","3.75","407583264","0.764","15.86","305.02M","305020000","0.266","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","884.6M","884600000","2.38","1,435,350","-42.37%","2.31-4.09","2.37-2.4","2.41","371679601","0.46","25.29","2.71B","2710000000","0.094","0.07","2.94%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.27B","11270000000","4.600","5,989,843","-6.5%","4.02-5.43","4.56-4.62","4.58","2450670629","0.168","33.08","8.89B","8890000000","0.141","0.11","2.39%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.44B","1440000000","10.09","231,230","-14.2%","9.83-13.19","9.95-10.09","10.1","142998000","0.655","71.92","686.77M","686770000","0.142","0.25","2.48%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","1.93B","1930000000","2.95","1,983,502","-31.55%","2.55-4.64","2.9-2.95","2.95","653260378","1.84","70.24","1.83B","1830000000","0.057","0.236","8.00%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","2.09B","2090000000","9.49","559,231","2.82%","6.86-10.42","9.28-9.54","9.53","220100150","0.456","39.14","280.57M","280570000","0.241","0.305","3.21%","-","1970-01-01"); $Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","1.64B","1640000000","8.92","507,414","-22.57%","8.43-13.25","8.76-9.19","8.7","183699313","0.824","32.72","759.04M","759040000","0.338","0.46","5.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","13.74B","13740000000","30.84","1,214,082","-38.65%","28.59-58.07","30.59-31.09","30.98","445654922","1.13","24.15","5.29B","5290000000","1.12","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (ASX JHG) - Investing.com","5.23B","5230000000","32.89","110,166","-43.8%","32.53-66.31","32.79-33.35","33.34","164884613","1.46","7.91","-","-","2.96","2.1686","6.59%","-","1970-01-01"); $Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.15B","4150000000","37.96","582,494","-16.61%","36.69-56.85","37.67-38.39","38.86","109336598","0.841","8.23","7.05B","7050000000","4.79","3.16","8.32%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","326.48M","326480000","3.05","685,623","-72.25%","2.66-12.1","2.98-3.1","3.14","107044098","1.42","-9.46","569.02M","569020000","-0.332","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","6.09B","6090000000","8.920","1,304,304","-17.79%","8.76-12.29","8.885-9.04","9.13","683198369","0.86","-52.36","9.18B","9180000000","-0.145","0.16","1.79%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.46B","1460000000","2.86","3,082,703","-35%","2.84-5.6","2.84-2.95","2.96","511284734","1.03","-34.09","884.51M","884510000","-0.131","0.11","3.85%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","6.84B","6840000000","7.560","4,844,778","12.67%","6.21-11.59","7.45-7.58","7.66","905072810","0.815","14.87","601.35M","601350000","0.599","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","56.77B","56770000000","152.740","755,913","-16.08%","152.1-217.32","152.1-157.91","159.51","371676653","1.12","14.71","19.7B","19700000000","12.72","6.22","4.07%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","2.07B","2070000000","11.26","981,163","-68.17%","11.05-36.9","11.06-11.4","11.6","183682796","1.09","5.46","474.51M","474510000","2.07","1.79","15.90%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","9.56B","9560000000","3.470","8,264,229","-3.34%","3-3.785","3.47-3.54","3.52","2756147936","0.272","25.73","5.36B","5360000000","0.143","0.134","3.86%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","1.23B","1230000000","7.79","1,384,860","-53.63%","4.7-22","7.61-7.9","8.06","158165115","1.5","-24.04","51.16M","51160000","-0.308","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","574.95M","574950000","0.780","1,301,964","-53.57%","0.61-1.95","0.76-0.785","0.79","737121218","2.57","-4.13","11.19M","11190000","-0.141","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","3.74B","3740000000","3.870","3,188,636","-1.53%","3.8-4.9","3.87-3.94","3.93","967270408","-0.078","16.64","11.17B","11170000000","0.25","0.215","5.56%","Dec 04, 2022","2022-12-04"); $Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","12.39B","12390000000","65.75","1,242,045","46.73%","36.95-75.65","64.97-66.5","65.63","188485976","1.37","33.96","2.39B","2390000000","1.85","1.00","1.52%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","7.67B","7670000000","1.95","10,840,607","-34.78%","1.88-3.04","1.88-1.96","1.93","3945860217","1.01","8.26","1.21B","1210000000","0.23","0.102","5.24%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7347","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.25B","1250000000","13.06","297,143","43.36%","8.68-13.93","12.88-13.12","13.1","95664985","1.54","24.15","1.91B","1910000000","0.549","0.49","3.75%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.04B","1040000000","3.46","839,355","-45.17%","2.87-6.51","3.36-3.5","3.5","302004220","1.59","331.15","120.58M","120580000","0.012","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","90.65B","90650000000","28.810","5,242,130","3.52%","25.43-33.75","28.66-29.285","29.27","3146470650","0.928","14.66","21.35B","21350000000","2.05","1.40","4.86%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.67B","2670000000","2.230","2,547,496","-3.88%","2.03-2.78","2.16-2.24","2.21","1199297883","0.654","4.64","249.79M","249790000","0.023","0.10","4.48%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1B","1000000000","2.010","3,191,897","6.07%","0.955-2.32","1.99-2.01","2","499842758","2.01","-32.58","146.22M","146220000","-0.062","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financial","Capital Markets","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","2.96B","2960000000","12.13","320,016","-16.69%","10.35-18.25","12.02-12.34","12.51","243827641","-","-","153.71M","153710000","0.228","0.20","1.65%","-","1970-01-01"); $Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","15.08B","15080000000","16.920","5,391,179","-25.27%","15.72-28.96","16.27-17.18","16.48","891095676","0.5","11.35","4.15B","4150000000","1.03","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","13.77B","13770000000","23.57","178,712","-28.58%","21.89-35.04","23.38-23.7","24.09","579624664","1.29","16.06","-","-","1.06","0.2875","1.22%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","4.03B","4030000000","8.82","1,609,930","-26.68%","8.79-12.93","8.79-9.01","9.06","457429783","-0.001","511.50","217.78M","217780000","0.02","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.41B","3410000000","7.43","841,808","6.6%","6.07-8.19","7.38-7.5","7.49","458710007","0.222","26.25","2.71B","2710000000","0.296","0.22","2.96%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","2.16B","2160000000","0.790","10,304,353","-15.96%","0.76-1.79","0.775-0.795","0.8","2731273497","0.936","9.41","1.43B","1430000000","0.064","0.04","5.06%","Aug 31, 2023","2023-08-31"); $Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.16B","3160000000","1.865","4,553,306","-29.36%","1.74-3.15","1.86-1.895","1.91","1694672547","0.934","11.47","2.5B","2500000000","0.174","0.14","7.31%","-","1970-01-01"); $Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","9.08B","9080000000","7.830","5,877,085","-7.88%","6.6-11.59","7.46-7.885","7.49","1159726872","0.255","19.67","2.77B","2770000000","0.37","0.215","2.75%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","6200","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.07B","1070000000","2.38","1,324,181","52.08%","1.51-2.89","2.35-2.42","2.43","449193521","1.65","11.12","2.38B","2380000000","0.217","0.125","5.25%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","1.9B","1900000000","5.00","1,116,863","4.17%","4.25-6.93","4.91-5.04","5.12","380168745","0.4","18.77","3.73B","3730000000","0.26","0.08","1.60%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","174.52M","174520000","0.55","1,293,316","-78.17%","0.54-3.33","0.54-0.57","0.57","317314794","1.72","-11.49","118.16M","118160000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","-7.97%","3.6-4.69","4.02-4.13","4.14","2077850664","2.11","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01"); $Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.03B","1030000000","3.78","635,184","8.62%","2.65-4.93","3.72-3.85","3.85","273189892","0.974","-23.18","31.02M","31020000","-0.172","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","5.99B","5990000000","13.220","1,408,908","-4.13%","13.08-17.22","13.13-13.42","13.48","452807885","0.84","-","5.63B","5630000000","-0.65","0.295","2.23%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","8.88B","8880000000","5.170","4,594,609","9.3%","4.67-7.13","5.13-5.29","5.32","1717366628","1.38","-7.79","10.53B","10530000000","-0.815","0.29","5.61%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.52B","2520000000","3.00","2,479,383","-3.54%","2.97-4.02","2.97-3.03","2.99","839953564","0.348","14.33","3.04B","3040000000","0.214","0.165","5.50%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","8.63B","8630000000","25.78","2,397,720","14.53%","15.82-29.75","25.36-25.98","25.75","334745039","1.35","23.13","2.1B","2100000000","1.11","0.26","1.01%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.59B","1590000000","4.50","1,754,752","-45.59%","3.69-8.19","4.4-4.53","4.49","354103676","1.58","10.53","683.31M","683310000","0.48","0.45","10.00%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","9000","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","636.07M","636070000","0.925","2,523,545","12.8%","0.56-1.048","0.885-0.938","0.91","687648192","1.96","13.79","2.22B","2220000000","0.058","0.055","5.95%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.34B","1340000000","23.59","245,772","-38.29%","23.26-41.37","23.36-23.66","23.86","56656696","1.47","13.37","749.6M","749600000","1.8","2.09","8.86%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.08B","2080000000","1.520","4,282,593","9.61%","1.34-2.09","1.425-1.535","1.45","1365190202","0.871","8.30","835.61M","835610000","0.188","0.0395","2.60%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","13.61B","13610000000","4.560","25,428,906","122.44%","1.78-5.08","4.465-4.59","4.62","2984735127","2.09","23.88","408.46M","408460000","0.19","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","973.79M","973790000","1.70","1,362,462","-51.98%","1.55-3.51","1.62-1.71","1.66","572820035","1.4","9.72","276.98M","276980000","0.175","0.17","10.00%","-","1970-01-01"); $Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","539","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","568.56M","568560000","1.86","2,377,272","-81.76%","1.83-10.72","1.83-1.93","1.97","305679271","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","860.19M","860190000","1.300","2,433,307","-32.47%","0.835-2.25","1.285-1.388","1.395","661688044","1.5","-784.37","34.65M","34650000","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","3.59B","3590000000","22.55","270,648","-25.72%","19.06-32.62","22.45-23.64","23.69","158993036","0.948","12.66","1.52B","1520000000","1.79","1.25","5.54%","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.93B","1930000000","3.370","2,532,390","-29.79%","3.26-5.54","3.32-3.39","3.37","571320287","1.1","6.78","1.34B","1340000000","0.528","0.16","4.75%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","5.24B","5240000000","50.19","190,630","-8.09%","36.54-64","49.72-53.5","53.16","104432253","0.486","125.89","69.55M","69550000","0.426","0.22","0.44%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","9.39B","9390000000","5.02","7,409,382","-11.46%","4.21-5.97","5.02-5.2","5.24","1869751414","1.03","-11.73","6.09B","6090000000","-0.456","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","17.12B","17120000000","11.530","3,595,525","-1.11%","10-12.88","11.5-11.64","11.6","1484707330","0.881","29.56","26.27B","26270000000","0.277","0.28","2.43%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","4.38B","4380000000","2.480","5,231,559","-24.66%","2.455-3.337","2.47-2.53","2.53","1765752503","0.915","40.70","2.2B","2200000000","0.067","0.07","2.82%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","621.81M","621810000","0.715","5,545,418","-46.44%","0.59-1.82","0.67-0.715","0.68","869658317","0.676","50.69","749.05M","749050000","0.015","0.01","1.40%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","86000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","13.05B","13050000000","57.28","652,116","-17.72%","56.05-84.58","56.77-57.49","57.6","227786316","0.401","49.34","13.31B","13310000000","1.16","0.97","1.69%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","15.18B","15180000000","114.85","174,358","-27.7%","93.77-180.67","114.02-116.31","118.23","132128986","0.943","40.59","1.08B","1080000000","2.91","1.64","1.43%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","9.06B","9060000000","14.02","693,963","-26.71%","12.93-28.47","13.98-14.29","14.48","645984181","0.589","25.28","6.81B","6810000000","0.608","0.225","1.60%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.18B","1180000000","1.560","3,548,058","-22.39%","1.285-2.47","1.465-1.56","1.46","754977388","0.702","83.61","906.91M","906910000","0.018","0.02","1.28%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.66B","2660000000","3.39","3,056,395","-34.56%","3.32-6.61","3.36-3.41","3.43","783626346","1.03","15.39","1.46B","1460000000","0.175","0.1342","3.96%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","49.93B","49930000000","33.830","1,151,837","-9.18%","27.37-38.41","33.44-33.83","33.81","146433156","0.47","41.45","-","-","5.34","0.2141","0.63%","-","1970-01-01"); $Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","231.89M","231890000","0.210","4,064,658","-49.4%","0.195-0.48","0.195-0.215","0.195","1104219369","0.848","-1.39","769.92M","769920000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","151.54B","151540000000","93.390","1,593,838","-6.11%","86.655-127.63","92.02-94.63","90.91","1619000000","0.641","5.70","89.01B","89010000000","10.93","10.4654","11.21%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (ASX STO) - Investing.com","23.56B","23560000000","7.090","12,410,562","-1.12%","6.05-8.855","6.99-7.13","7.02","3323629600","1.62","11.03","10.53B","10530000000","0.529","0.2274","3.21%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","13.17B","13170000000","2.54","12,983,153","-15.05%","2.42-3.3","2.51-2.56","2.57","5184177688","1.46","13.66","2.28B","2280000000","0.187","0.1475","5.81%","-","1970-01-01"); $Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","6.79B","6790000000","19.17","1,182,096","-38.4%","18.8-36.09","19.05-19.74","19.87","353971800","1.11","43.17","816.85M","816850000","0.477","0.44","2.30%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","6.15B","6150000000","16.950","553,165","-18.08%","15.82-23.285","16.21-17.03","17.06","363089961","1.35","17.57","6.44B","6440000000","1.54","0.46","2.71%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com","2.66B","2660000000","2.350","3,650,186","-12.96%","2.265-3.16","2.3-2.36","2.35","1132598562","0.341","6.11","259.65M","259650000","0.44","0.152","6.47%","-","1970-01-01"); $Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.1B","1100000000","1.180","4,219,367","-11.94%","0.995-2.245","1.107-1.18","1.1","929614333","1.09","12.91","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","4014","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.52B","2520000000","13.38","730,762","0.38%","12.09-22.8","13.33-13.66","13.59","187977022","1.45","4.82","6.77B","6770000000","3.03","0.91","6.80%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.79B","1790000000","2.41","584,998","-20.46%","2.22-3.17","2.37-2.43","2.41","757507871","0.982","-63.81","581.4M","581400000","-0.044","0.0824","2.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","14.69B","14690000000","30.58","1,109,664","-24.79%","29.37-46.95","30.4-30.83","30.76","480337225","0.506","10.11","9.34B","9340000000","3.05","1.00","3.27%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (ASX S32) - Investing.com","16.68B","16680000000","3.630","20,144,846","2.83%","3.4-5.44","3.63-3.7","3.66","4596227400","1.04","4.59","9.41B","9410000000","0.574","0.3708","10.21%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","1.77%","2.1-2.89","2.87-2.89","2.88","1754954280","0.193","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01"); $Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.18B","8180000000","4.44","974,375","-2.84%","4.01-4.94","4.4-4.45","4.48","1872233582","0.135","23.24","3.49B","3490000000","0.219","0.2941","5.79%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","603.87M","603870000","0.740","4,846,191","-44.78%","0.66-1.67","0.69-0.76","0.695","816041645","1.03","-3.98","503.6M","503600000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","2.45B","2450000000","2.58","3,040,246","-42.28%","2.48-4.66","2.54-2.6","2.61","950118767","1.21","-12.09","1.53B","1530000000","-0.213","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","4.77B","4770000000","4.63","2,948,955","-5.12%","4.27-5.5","4.58-4.66","4.67","1029743486","0.78","27.95","816.9M","816900000","0.179","0.13","2.81%","-","1970-01-01"); $Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","7.79B","7790000000","3.270","6,863,144","-27.01%","3.125-4.83","3.16-3.29","3.24","2382974358","1.1","6.11","2.95B","2950000000","0.579","0.266","8.13%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","12.65B","12650000000","10.030","3,339,274","-20.14%","9.85-12.92","9.9-10.06","10.11","1261282622","0.763","20.22","14.07B","14070000000","0.538","0.40","3.99%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.01B","2010000000","8.88","640,301","-27.27%","7.98-13.56","8.78-9.11","9.3","225986034","1.19","9.54","2.63B","2630000000","1.07","0.70","7.88%","Feb 19, 2023","2023-02-19"); $Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","5.83%","5.58-8.73","8.705-8.73","8.71","2698700253","0.883","-88.17","630M","630000000","-0.099","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.08B","2080000000","0.935","14,982,836","0.07%","0.895-1.1","0.93-0.96","0.955","2223114379","0.914","0.31","5.75B","5750000000","3.05","0.13","13.90%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","3.43B","3430000000","10.60","673,807","-6.69%","9.55-13.6","10.54-10.82","10.99","323365816","0.389","47.29","338.95M","338950000","0.24","0.1429","1.35%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","26728","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","44.45B","44450000000","3.850","22,501,353","-1.3%","3.606-4.278","3.83-3.89","3.88","11544294392","0.485","27.36","15.89B","15890000000","0.144","0.165","4.29%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","9.02B","9020000000","4.850","1,948,986","-31.3%","4.68-7.25","4.8-4.895","4.89","1859341669","-0.151","48.09","6.66B","6660000000","0.107","0.175","3.61%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (ASX TCL) - Investing.com","37.94B","37940000000","12.340","4,790,406","-12.85%","12.03-14.93","12.34-12.96","13","3074606176","0.372","2,089.11","2.35B","2350000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","9.07B","9070000000","12.570","1,771,377","1.29%","10.37-13.68","12.485-12.71","12.73","721848176","0.426","36.67","1.92B","1920000000","0.365","0.31","2.47%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","3.06","417,692","-42.7%","3.03-5.73","3.03-3.07","3.19","-","2.16","121.32","2.62B","2620000000","0.358","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","936.95M","936950000","3.13","1,024,176","-23.66%","2.81-4.62","3.07-3.17","3.15","299344831","-","98.61","1.3B","1300000000","0.04","0.05","1.60%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","7.9B","7900000000","1.735","12,914,836","3.89%","1.56-2.15","1.685-1.745","1.735","4552275358","1.46","7.26","883.15M","883150000","0.267","0.104","5.99%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","3.06B","3060000000","2.09","3,691,629","-48.27%","2.09-4.1","2.09-2.14","2.21","1410339225","2","3.58","-","-","0.383","0.0633","3.03%","-","1970-01-01"); $Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.03B","4030000000","2.610","3,772,435","9.19%","2.04-3.11","2.55-2.61","2.6","1545274859","0.728","7.54","15.9B","15900000000","0.393","0.2329","8.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","9.66B","9660000000","26.79","391,171","-31.34%","22.52-38.91","26.51-26.91","26.98","360722785","0.498","-101.74","2.19B","2190000000","-0.043","0.87","3.25%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.65B","1650000000","2.370","1,756,258","-19.14%","2.15-3.059","2.27-2.37","2.34","697459443","0.343","4.85","219.75M","219750000","0.53","0.349","14.73%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","1.81B","1810000000","4.76","1,765,868","-24.92%","4.55-6.89","4.74-4.89","4.97","380734602","1.86","-22.63","138M","138000000","-0.224","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","122000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","48.45B","48450000000","42.720","1,788,306","-20.75%","40.03-60.78","42.61-43.69","44.02","1134144616","0.691","22.48","33.93B","33930000000","2.08","3.80","8.90%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","395.47M","395470000","0.835","1,327,227","-48.62%","0.745-2.5","0.795-0.845","0.79","473622730","0.614","-3.00","580.38M","580380000","-0.253","0.02","2.40%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","72.16B","72160000000","20.640","6,019,094","-20.62%","18.8-26.44","20.54-21.04","21.12","3496061101","1.1","14.72","25.71B","25710000000","1.37","1.21","5.86%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","8.08B","8080000000","9.010","9,781,278","178.95%","2.3-9.33","8.88-9.12","9.18","896637488","0.402","4.33","2.3B","2300000000","1.98","0.48","5.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1900","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","16.87B","16870000000","52.00","591,022","-3.08%","34.11-63.37","51.58-54.01","55.08","324331240","1.01","95.58","549.8M","549800000","0.597","0.1115","0.21%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","60.11B","60110000000","31.660","5,809,543","32.58%","20.15-36.67","31.38-32.23","31.69","1898749771","1.02","7.39","16.15B","16150000000","3.15","3.0611","9.67%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","41.05B","41050000000","33.950","2,181,795","-13.72%","32.62-41.13","33.745-34.45","34.3","1209103021","0.123","5.65","31.89B","31890000000","6.5","0.92","2.71%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","6.68B","6680000000","12.73","1,224,492","28.46%","8.92-15.69","12.44-12.74","12.6","524644042","1.9","38.22","9.3B","9300000000","0.328","0.50","3.93%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","11.03B","11030000000","73.51","475,130","-47.12%","72.53-156.65","72.77-75.17","77","150019432","1.14","-1,530.29","1.04B","1040000000","-0.061","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","471.24M","471240000","0.69","13,673,777","-90.23%","0.43-7.23","0.66-0.69","0.7","687936000","3.49","-0.378","539.31M","539310000","-1.81","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","48.84B","48840000000","25.80","3,348,039","-17.81%","24.85-35.79","25.23-25.93","25.35","1893098460","1.09","13.31","26.76B","26760000000","2.19","0.82","3.18%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","7.13M","7130000","0.145","231,952","-90%","0.12-1.49","0.14-0.145","0.14","49227768","1.76","-0.24","2.35M","2350000","-0.582","N/A","N/A","May 02, 2023","2023-05-02"); $Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (SIX ADEN) - Investing.com","4.52B","4520000000","27.41","510,379","-41.71%","26.39-50.94","26.7-27.41","26.64","165081432","1.36","9.69","22.29B","22290000000","2.95","1.25","4.56%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","104.39M","104390000","143.00","36","-16.37%","119-175","142-143","143","730000","-","66.98","166.59M","166590000","8.05","1.00","0.70%","-","1970-01-01"); $Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.6B","1600000000","18.90","2,998","43.18%","12.2-22","18.4-18.9","18.95","84501044","0.225","54.69","1.07B","1070000000","0.346","1.00","5.29%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","34.73M","34730000","0.560","3,686","-22.22%","0.545-0.8","0.545-0.56","0.55","62013345","0.611","55.96","143.93M","143930000","-0.135","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","28.58B","28580000000","58.14","772,226","-23.54%","55.22-81.4","55.96-58.14","55.44","491600000","0.656","75.02","7.99B","7990000000","0.931","0.20","0.34%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.28B","2280000000","138.00","24,221","-25.41%","129.8-208.5","134.2-139.2","134","16523815","0.327","16.24","400.35M","400350000","9.43","3.50","2.54%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","106.33M","106330000","12.00","3,526","-19.46%","12-15.6","12-12","12","8860768","0.242","-8.43","26.41M","26410000","-1.45","1.00","8.33%","-","1970-01-01"); $Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","1.89B","1890000000","147.20","16,353","-45.48%","140.4-308","143.2-147.2","142.4","12820873","0.844","13.55","12.89B","12890000000","11.86","4.30","2.92%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (SIX AMS) - Investing.com","1.63B","1630000000","6.25","1,506,211","-63.35%","5.79-19.15","5.96-6.29","5.96","261192432","2.05","9.78","5.2B","5200000000","0.75","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","503.17M","503170000","168.00","501","-22.04%","162.2-219.5","168-178","174.5","2995065","0.895","24.69","267.94M","267940000","4.23","11.00","6.55%","-","1970-01-01"); $Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","781.5M","781500000","11.32","79,512","-37.94%","10.5-22.9","10.5-11.4","11.14","69037484","1.4","53.98","1.19B","1190000000","1.65","0.15","1.33%","-","1970-01-01"); $Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","9.36M","9360000","0.640","9,413","-72.88%","0.5-2.58","0.5-0.64","0.6","14630898","0.919","-0.68","13.12M","13120000","-0.809","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","988.62M","988620000","0.9975","2,340,538","-28.75%","0.7665-1.42","0.9675-1.004","0.979","991100000","2.01","-12.43","1.67B","1670000000","-0.197","N/A","N/A","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","214.05M","214050000","5.96","82,168","-59.68%","5.65-14.98","5.65-5.96","5.67","35915000","1.55","27.05","365.25M","365250000","0.233","0.20","3.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","23.55M","23550000","2.010","1,830","-35.16%","2.01-3.38","2.01-2.1","2.1","11718715","0.93","16.89","18.38M","18380000","0.149","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","384.74M","384740000","82.80","7,803","-45.35%","78-202.2","78-82.9","81.5","4646570","2.13","-31.60","2.59B","2590000000","-3.25","1.50","1.81%","-","1970-01-01"); $Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1639","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","4.63B","4630000000","62.80","110,178","-56.08%","49.9-171","59.15-63.2","58.7","73750000","0.684","50.19","503.23M","503230000","1.35","1.75","0.44%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","5.72B","5720000000","126.70","83,204","-10.96%","122.9-177","125.9-127.8","125.5","45172326","1.01","11.02","9.44B","9440000000","12.7","7.00","5.52%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","483.24M","483240000","600.00","3","16.5%","470-680","600-600","580","805403","-0.17","16.86","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","8.05B","8050000000","93.70","85,498","31.79%","67.3-98.8","92.9-94.05","92.9","85869538","0.253","19.64","537.9M","537900000","4.41","3.70","3.95%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.19B","1190000000","168.50","449","0.9%","159-173.5","167.5-169","169","7079687","0.086","8.83","352.52M","352520000","17.39","4.50","2.67%","-","1970-01-01"); $Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","146.72M","146720000","49.00","1,717","-6.67%","43.8-56.5","49-49","51","2994256","0.3","15.79","52.23M","52230000","3.23","1.60","3.27%","-","1970-01-01"); $Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.74B","1740000000","111.00","1,254","10.45%","100-116","110-111","111","15708541","0.142","25.28","263.24M","263240000","6.49","3.45","3.11%","-","1970-01-01"); $Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.24B","10240000000","1,869.0","6,269","-11.84%","1,784-2,342","1,834-1,876","1,829","5480985","0.26","26.93","7.76B","7760000000","73.57","28.00","1.50%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.99B","1990000000","920.00","229","0%","880-926","914-920","916","2164928","0.166","2.77","-","-","65.02","35.00","3.80%","-","1970-01-01"); $Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","472.54M","472540000","39.90","37,010","-8.02%","29.55-47.14","38.15-40.1","38.15","11842988","0.888","522.20","179.66M","179660000","0.072","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.47B","2470000000","59.40","2,401","-2.3%","57.4-67","58.2-59.4","58.6","41664705","0.389","-","319M","319000000","2.91","3.10","5.22%","-","1970-01-01"); $Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","2.9B","2900000000","52.70","67,299","-37.37%","51-83.95","51.3-52.7","51.6","54992761","0.976","-2.45","-578,420,000","-578420000","-23.3","3.85","7.31%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","4.52B","4520000000","367.5","16,492","-25.61%","317-580","351-367.5","348.5","12298872","0.939","40.37","989.4M","989400000","9.21","8.50","2.31%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.36B","1360000000","216.50","2,439","-25.34%","210.5-310","210.5-216.5","213.5","6274821","0.21","13.47","5.25B","5250000000","18.74","3.50","1.62%","-","1970-01-01"); $Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","142.86M","142860000","42.80","592","-7.56%","40.5-50","42.8-43.5","43.8","3337935","0.7","-29.85","21.34M","21340000","1.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","1.99B","1990000000","215.00","1,477","3.61%","198-227","212-216","213","9236746","0.374","12.97","202.18M","202180000","16.77","9.20","4.28%","-","1970-01-01"); $Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10750","BKW AG Stock Price Today (SIX BKWB) - Investing.com","6.23B","6230000000","118.10","44,435","16.93%","96.7-129.6","116.1-118.9","117.6","52771765","0.214","37.31","4.84B","4840000000","3.15","2.60","2.20%","-","1970-01-01"); $Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.98M","5980000","0.140","151,438","-95.81%","0.131-3.5","0.137-0.159","0.145","42700000","1.17","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","1.3B","1300000000","78.60","60,135","-2.84%","58.4-100.2","78.3-78.7","78.5","16518478","1.15","12.00","2B","2000000000","6.58","2.00","2.54%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.3B","1300000000","168.80","12,483","-42.39%","157.8-362","163-168.8","163.6","7699096","1.32","9.98","995.15M","995150000","12.53","5.10","3.02%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.18B","3180000000","311.20","8,831","-30.22%","297.2-483.6","302-311.4","305.4","10228406","1.01","12.36","3.18B","3180000000","27.53","9.50","3.05%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.26B","1260000000","371.00","4,510","-1.59%","355-542","362-371","363.5","3390657","1.41","27.40","650.7M","650700000","14.82","7.50","2.02%","-","1970-01-01"); $Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","762.08M","762080000","74.60","13,702","12.86%","51.5-87.4","72.6-74.8","72.6","10215515","0.52","17.08","660.79M","660790000","4.31","3.80","5.09%","-","1970-01-01"); $Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","147.96M","147960000","750.00","25","2.04%","650-810","750-750","760","197278","0.545","12.90","189.41M","189410000","58.91","3.00","0.40%","-","1970-01-01"); $Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.1B","1100000000","532.00","1,892","-57.91%","515-1,350","520-532","522","2068185","1.15","28.60","939.3M","939300000","-13.82","60.00","11.28%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","342.89M","342890000","40.80","5,613","-9.53%","39-59","39.5-40.8","39.75","8404279","0.51","17.27","298.45M","298450000","4.02","1.00","2.45%","-","1970-01-01"); $Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","191.89M","191890000","270.00","328","8%","244-306","267-272","262","710710","0.48","9.10","138M","138000000","31.01","12.00","4.44%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","0%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","-87.68%","0.71-14.6","1.75-1.9","1.9","5043659","1.04","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01"); $Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.3M","77300000","7.65","1,107","-15%","7-12.2","7.65-7.65","7.85","10104741","0.245","-4.86","655.05K","655050","-1.61","1.25","16.34%","-","1970-01-01"); $Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.07B","2070000000","70.50","73,881","12.08%","52.65-75.8","68.55-71.9","68.45","29343243","0.567","10.96","513.05M","513050000","5.9","3.85","5.46%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.66M","1660000","2.560","939","-19.5%","1.73-3.4","2.56-2.56","2.46","650000","0.241","-3.32","-","-","-0.777","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","150.7M","150700000","44.20","1,397","-22.46%","40.5-59.4","43.7-44.5","43.5","3409426","0.865","43.01","338.43M","338430000","0.97","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (SIX CLN) - Investing.com","5.23B","5230000000","15.90","564,270","-9.79%","13.9-20.4","15.22-15.92","14.85","329116487","1.04","15.36","4.37B","4370000000","1.74","0.40","2.52%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","460.11M","460110000","77.00","1,413","-35.19%","74.4-122.8","75-78","74.6","5975512","1.18","18.27","279.25M","279250000","4.3","3.30","4.29%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.13B","1130000000","144.80","28,368","-55.31%","137-383","137.2-145.2","141.2","7773966","1.61","19.97","781.22M","781220000","8.08","3.50","2.42%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","793.95M","793950000","105.00","752","-5.36%","99.5-114.43","103-106","107","7561443","0.231","10.01","1.12B","1120000000","10.73","5.00","4.74%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","756.11M","756110000","46.15","7,512","-42.67%","42.3-80","45.05-46.15","45.35","16383668","1.04","27.46","110.89M","110890000","1.97","0.95","1.99%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","422.4M","422400000","70.40","2,171","-1.68%","56.2-76.6","69.4-70.4","69.6","6000000","-","-3.84","856.55M","856550000","-18.35","1.30","1.85%","-","1970-01-01"); $Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","572","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","58.37M","58370000","42.00","364","-65.15%","41.2-125.5","41.2-42.8","42.8","1389808","0.477","-4.27","126.42M","126420000","-12.18","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (SIX CSGN) - Investing.com","10.38B","10380000000","3.98","10,812,329","-57.16%","3.67-10.17","3.83-3.98","3.83","2610759241","1.57","-3.72","10.7B","10700000000","-1.38","0.05","1.26%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","2.7B","2700000000","158.60","11,883","-52.23%","150-410","154.2-158.6","154.6","17000000","1.26","29.01","1.14B","1140000000","10.41","4.20","2.65%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","106.68M","106680000","660.00","8","3.94%","635-750","660-665","660","161635","0.227","20.75","72.89M","72890000","35.58","35.00","5.30%","-","1970-01-01"); $Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","4.66B","4660000000","71.80","64,233","-1.98%","68.65-84.65","71.05-72.05","71.15","64967282","0.337","19.32","11.11B","11110000000","3.74","2.05","2.86%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","15304","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.4B","1400000000","335.50","5,911","-50.59%","323.5-735.5","327-335.5","326.5","4178402","1.32","22.22","2.05B","2050000000","15.14","5.75","1.71%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","2.75B","2750000000","199.20","2,423","-35.32%","186-370","186-200.5","188.6","13782774","1.04","55.83","251.93M","251930000","4.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","2.76B","2760000000","30.37","418,552","-42.5%","28.02-55.88","29.73-31","30.34","90785726","1.88","35.17","6.24B","6240000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","124.82M","124820000","120.50","200","-8.02%","112-133","120.5-120.5","121.5","1035821","0.743","15.48","22.03M","22030000","7.88","1.10","0.91%","-","1970-01-01"); $Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","2.12M","2120000","2.80","1,171","-43.78%","0.9-5.2","0.9-2.8","4.4","1527510","-","-","1.97M","1970000","-3.33","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.42B","2420000000","7.85","190,692","16.12%","5.65-8.49","7.68-7.85","7.68","308224054","0.871","13.11","679.7M","679700000","0.591","0.36","4.59%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","230.78M","230780000","1,000.00","43","49.25%","660-1,090","1,000-1,010","1,000","228492","-0.077","34.49","186.6M","186600000","29.28","2.00","0.20%","-","1970-01-01"); $Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.11B","4110000000","769.00","3,379","-20.15%","726-1,155","760-770","767","5349810","0.285","22.28","3.91B","3910000000","36.67","14.00","1.82%","-","1970-01-01"); $Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2646","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","14.7B","14700000000","628.50","13,926","-28.9%","591.5-1,046","610.5-631","609","23389028","0.74","28.05","2.95B","2950000000","23.83","16.50","2.63%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.31B","1310000000","39.50","1,703","-5.73%","38.3-52.6","39-39.5","39.4","33082284","0.327","10.53","1.17B","1170000000","3.97","0.85","2.15%","-","1970-01-01"); $Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-31.03%","6-16.8","6-6","6","2574234","-0.074","1.12","2.9M","2900000","5.35","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","88.83M","88830000","0.0800","751,683","-45.13%","0.071-0.1588","0.071-0.085","0.085","1110346626","0.713","-2.09","18.02M","18020000","-0.048","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0009320091","3487","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","269.69M","269690000","18.30","11,751","-55.25%","18.02-41.7","18.02-18.6","18.58","14737157","1.42","8.76","848.23M","848230000","2.32","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","4.51B","4510000000","146.90","39,235","-12.04%","137.9-181.2","143.9-150.7","148.9","30701007","1.07","54.12","1.01B","1010000000","2.94","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.59B","1590000000","1,072.00","1,411","-41.93%","1,034-1,922","1,042-1,072","1,046","1485000","0.947","12.98","1.25B","1250000000","94.16","25.00","2.33%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.56B","3560000000","71.75","114,842","8.88%","60.55-79","69.65-72.15","71.05","49638497","0.271","20.46","4.87B","4870000000","3.45","1.05","1.46%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","143.74M","143740000","0.920","135,875","-45.88%","0.766-1.719","0.866-0.928","0.86","156237036","1.89","-0.507","482.85M","482850000","-1.89","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (SIX GEBN) - Investing.com","14.76B","14760000000","427.50","112,281","-37.95%","406.5-756.6","414.9-427.9","411.5","34531071","0.792","22.88","4.44B","4440000000","19.93","12.50","2.92%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","3.9B","3900000000","47.60","133,131","-31.51%","45.86-74.5","46.42-47.6","46.48","81831940","1.26","18.73","3.72B","3720000000","2.82","20.00","2.10%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","27.71B","27710000000","3,003.00","21,523","-29.54%","2,854-4,869","2,920-3,010","2,920","9226814","0.408","37.03","6.68B","6680000000","84.59","66.00","2.20%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","345.6M","345600000","25.60","2,050","-9.22%","24-29.6","25.4-25.7","25.6","13500000","0.128","13.62","44.82M","44820000","1.71","1.10","4.30%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.24B","4240000000","1,700.00","118","10.75%","1,505-1,730","1,670-1,700","1,700","2492308","0.111","22.25","440.45M","440450000","73.92","42.50","2.50%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","107.58M","107580000","326.00","53","-21.63%","318-432","326-326","320","330000","0.104","15.42","141.83M","141830000","21.92","9.00","2.76%","-","1970-01-01"); $Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","339.09M","339090000","72.50","4,565","-58.48%","70-181.4","70.5-73","70.2","4677120","1.13","27.29","573.47M","573470000","3.47","7.00","0.97%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.54B","1540000000","221.50","3,201","-34.85%","214.5-364","218-223.5","218","6941819","0.811","-11.22","-131,949,999.99999999","-131949999.99999999","-23.35","9.70","4.38%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","4.91B","4910000000","92.90","72,225","-8.83%","91.1-132.3","91.25-93.4","92.1","52860800","0.953","11.94","14.23B","14230000000","8.37","5.50","5.92%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","847.21M","847210000","84.00","4,760","-16%","82.2-107","83.8-86","83.8","10085833","0.367","7.96","63.14M","63140000","10.39","1.35","1.61%","-","1970-01-01"); $Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","234.48M","234480000","24.80","117","-4.62%","22.2-29","24.8-24.8","23.4","9454979","-0.3","-87.46","416.82M","416820000","-0.296","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","57.08M","57080000","26.90","309","-35.95%","22.9-43.9","26.9-26.9","26.9","2122019","1.24","-8.46","451.19M","451190000","-3.19","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (SIX HOLN) - Investing.com","3.37B","3370000000","40.98","1,454,764","-9.22%","38.76-52.8","40.24-41.01","40.01","23319589","1.14","9.95","35.24B","35240000000","4.28","2.20","5.37%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.52B","1520000000","78.60","23,680","8.71%","70.6-95.6","76.4-78.6","77.1","19306860","0.806","17.33","1.34B","1340000000","4.6","2.00","2.54%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","303.43M","303430000","4,220.0","15","-0.47%","4,000-4,360","4,200-4,240","4,200","71904","0.127","16.75","95.7M","95700000","254.27","115.00","2.73%","-","1970-01-01"); $Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.28B","2280000000","12.86","490,113","-43.05%","10.83-22.16","12.48-12.94","12.4","177097660","0.79","-2.49","43.78M","43780000","-4.66","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","584.41M","584410000","31.70","36,840","53.14%","17.81-31.8","31.2-31.75","31.4","18435714","0.863","5.68","4.59B","4590000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","1.63B","1630000000","667.00","2,149","-39.14%","633-1,370","639-669","642","2444641","0.941","19.85","475.86M","475860000","34.45","21.00","3.15%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.55B","1550000000","1,890.0","1,561","-52.15%","1,758-4,830","1,810-1,892","1,778","819206","1.19","22.40","640.07M","640070000","98.08","31.00","1.64%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.14B","1140000000","621.00","1,049","6.88%","565-687","598-630","594","1843500","0.41","8.42","198.22M","198220000","73.99","25.00","4.03%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.23B","1230000000","97.00","2,853","-8.06%","95.2-115","96.2-99","97.6","12728634","0.1","6.74","276.81M","276810000","15.21","1.25","1.29%","-","1970-01-01"); $Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","249.3M","249300000","105.00","337","-27.59%","101-145","101.5-105","109.5","2374245","0.541","33.98","71.72M","71720000","2.62","1.90","1.81%","-","1970-01-01"); $Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (SIX BAER) - Investing.com","8.78B","8780000000","43.50","448,988","-30.2%","41.4-67.5","42.52-43.5","42.35","201809294","1.57","11.28","1.97B","1970000000","4.39","1.50","3.45%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","684.51M","684510000","117.40","1,396","-14.68%","107.4-149.6","113.2-117.4","113","5830606","1.04","28.00","196.81M","196810000","4.17","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (SIX KARN) - Investing.com","1.02B","1020000000","132.20","7,330","-50.02%","126-313","128-133","126.4","7710800","1.21","32.11","473.86M","473860000","5.21","4.30","3.25%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1181","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","112.71M","112710000","12.75","2,189","-20.31%","12.6-19.45","12.6-12.85","12.75","8840000","1.72","-6.28","111.18M","111180000","-2.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.18B","1180000000","230.50","7,604","-6.38%","199.8-298.8","225-231","226.5","5124680","0.795","21.20","566.04M","566040000","11.79","4.50","1.95%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (SIX KUD) - Investing.com","158.12M","158120000","2.83","35,892","-27.81%","2.41-4.02","2.79-2.92","2.82","55775441","0.996","11.50","695.58M","695580000","0.264","0.05","1.76%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","24.3B","24300000000","202.00","168,114","-36.76%","198-313","198-204.4","202.5","120285024","0.992","9.58","40.16B","40160000000","23.49","10.00","4.95%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","56.64M","56640000","1.550","10,411","-36.21%","1.45-2.4","1.45-1.65","1.59","36544134","0.778","-5.74","24.24M","24240000","-0.331","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","702","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","239.64M","239640000","33.40","425","-3.47%","26-41","33.4-33.4","33.6","7174793","0.993","27.19","197.55M","197550000","1.3","0.20","0.60%","-","1970-01-01"); $Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6500","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.55B","1550000000","53.80","45,054","-10.93%","48.72-67.85","52.3-53.9","52.35","28834600","1.09","21.38","1.35B","1350000000","2.59","2.15","4.00%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","197.26M","197260000","17.90","17,284","-54.45%","15.78-48","16.2-17.9","16.16","11020000","1.65","11.81","148.36M","148360000","1.92","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","207.82M","207820000","0.620","68,197","-9.88%","0.385-0.79","0.62-0.632","0.625","335197089","1.58","-2.34","14.2M","14200000","-0.263","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","1.72B","1720000000","1,512.00","522","-30.32%","1,480-2,690","1,480-1,528","1,488","1139551","0.709","25.38","558.46M","558460000","61.22","50.00","3.31%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","846.41M","846410000","46.45","25,112","-18.65%","44.4-77.9","45.25-46.6","45","18221854","0.423","5.08","613.77M","613770000","10.87","1.50","3.23%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.7B","1700000000","55.50","5,171","5.11%","48.7-59.3","54.1-55.5","54.4","30619947","0.374","12.49","686.45M","686450000","4.48","2.30","4.14%","-","1970-01-01"); $Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","22.56B","22560000000","98,400.0","85","-10.46%","92,500-123,800","95,300-98,500","95,900","232015","0.28","47.68","4.59B","4590000000","2,217.58","1,200.00","1.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","22.56B","22560000000","9,560.0","1,580","-8.25%","8,910-12,770","9,250-9,570","9,310","232015","0.28","4.75","4.59B","4590000000","2,217.58","120.00","1.26%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (SIX LOGN) - Investing.com","7.52B","7520000000","45.95","867,212","-44.81%","43.64-85.22","44.63-46.21","44.91","163631242","0.792","15.19","4.92B","4920000000","3.35","0.9621","2.09%","Jan 23, 2023","2023-01-23"); $Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","36.08B","36080000000","486.30","168,883","-30.69%","437.1-779.2","469.3-490.6","468.3","74189129","0.655","12.57","4.14B","4140000000","41.99","1.50","0.31%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.44B","3440000000","405.50","905","-2.99%","395.5-439","402.5-406.5","405","8481439","0.163","-","309.48M","309480000","26.09","12.50","3.08%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","69.86M","69860000","4.73","4,739","-62.18%","4.7-13.19","4.7-4.84","4.74","14769351","0.969","-184.98","386.95M","386950000","-0.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.67B","1670000000","83.80","7,616","-42.37%","78.1-173","82.2-84.1","81.4","19979343","1.3","35.89","505.23M","505230000","2.37","0.2677","0.32%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","805.39M","805390000","68.00","4,081","-37.5%","60.4-148.4","66.7-68.9","65.4","11844022","0.984","-3,690.07","248.26M","248260000","-0.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","806.89M","806890000","1,800.0","160","-8.86%","1,790-2,190","1,790-1,860","1,850","448270","1.09","21.37","986.32M","986320000","108.83","30.00","1.67%","-","1970-01-01"); $Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.05B","1050000000","0.3956","17,700,569","-6.43%","0.2538-0.606","0.3852-0.4066","0.398","2652343129","2.59","-7.01","87.62M","87620000","-0.06","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","135.46M","135460000","8.24","6,446","9.87%","6.2-9.2","8.2-8.26","8.2","16439093","0.879","8.94","289.45M","289450000","0.956","0.12","1.46%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","646.91M","646910000","14.90","136,037","15.15%","12.08-17.5","14.36-15.02","14.48","43416558","0.594","12.11","1.48B","1480000000","1.33","0.42","2.82%","-","1970-01-01"); $Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.56B","1560000000","215.00","9,101","-29.91%","195-319.6","204-215.5","204.5","7260377","0.349","14.19","287.27M","287270000","16.42","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","235.89M","235890000","6.55","57,494","-64.05%","5.27-28.9","6.16-6.6","6.07","36013973","0.949","1.64","193.41M","193410000","3.66","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","77.58M","77580000","8.50","2,221","-7.61%","8.2-10","8.45-8.5","8.6","9127424","0.463","-35.66","1.74M","1740000","-0.247","0.50","5.88%","-","1970-01-01"); $Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (SIX NESN) - Investing.com","295.5B","295500000000","107.08","3,073,557","-4.99%","104.66-129.8","105.54-107.3","106.56","2759592299","0.238","19.35","132.85B","132850000000","5.89","2.80","2.61%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","56.07M","56070000","0.120","153,932","-88.79%","0.046-1.42","0.118-0.143","0.1","467277350","0.893","-2.81","-25,000","-25000","-0.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","23.2M","23200000","1.30","6,248","-37.05%","1.2-2.1","1.21-1.3","1.21","17845345","0.596","-1.73","7.56M","7560000","-0.811","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","110000","Novartis Stock Price Today (SIX NOVN) - Investing.com","164.87B","164870000000","75.53","3,683,417","-1.69%","72.85-88.41","74.95-75.91","74.92","2182788588","0.498","8.15","48.9B","48900000000","10.33","3.10","4.10%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.07B","2070000000","6.35","380,141","-37.99%","6.12-10.24","6.14-6.37","6.18","326638787","1.41","13.26","2.65B","2650000000","0.552","0.35","5.51%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","22.99M","22990000","1.530","5,475","-56.29%","1.5-3.8","1.53-1.53","1.5","15026603","1.26","-10.07","17.92M","17920000","-0.189","0.55","29.49%","-","1970-01-01"); $Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","305.85M","305850000","7.60","3,679","-31.65%","6.8-11.48","7.6-7.6","7.6","40243957","1.23","30.63","583.22M","583220000","0.263","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","161.85M","161850000","82.60","566","-9.23%","81-94.6","81.6-83","81.6","1959492","0.299","15.67","210.38M","210380000","5.37","3.40","4.12%","-","1970-01-01"); $Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (SIX ORON) - Investing.com","447.29M","447290000","68.50","5,393","-24.89%","65.8-98.7","66.8-69.1","66.4","6529768","0.542","17.83","777.36M","777360000","4.1","1.20","1.75%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (SIX PGHN) - Investing.com","20.98B","20980000000","804.60","56,297","-45.13%","767.6-1,667","775-804.6","775.2","26079411","1.38","18.71","2.93B","2930000000","49.98","33.00","4.10%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","381.37M","381370000","22.60","26,311","-63.07%","21-66.6","21.45-22.85","21.45","16874632","1.25","4.00","397.84M","397840000","12.91","0.33","1.46%","-","1970-01-01"); $Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","2.52M","2520000","0.0154","961,948","-80.75%","0.0136-0.095","0.0136-0.0178","0.0208","163768280","3.09","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","103","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","12.1M","12100000","90.00","226","-10.89%","76-106","86-90","86","134492","0.429","-4.37","4.23M","4230000","-21.07","2.00","2.22%","-","1970-01-01"); $Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","291.03M","291030000","303.00","336","-32.21%","294-455.5","298-303","298","960500","0.629","11.81","1.06B","1060000000","29.36","15.00","4.95%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","1.86B","1860000000","54.80","7,232","-32.6%","54.2-96","54.2-56.3","55.1","33796535","1.25","16.81","2.76B","2760000000","3.62","1.00","1.77%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","668.61M","668610000","323.00","783","-3.87%","307-357","321-323","325","2070000","0.184","12.94","34.37M","34370000","24.97","7.00","2.17%","-","1970-01-01"); $Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","11.45%","40-60.8","51.6-52.4","52.4","5791050","0.539","17.60","376.79M","376790000","2.93","1.10","2.13%","-","1970-01-01"); $Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","25.62M","25620000","0.53","9,136","-71.35%","0.49-2.19","0.53-0.6","0.53","48341721","0.59","-0.876","-","-","-0.635","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","194.39M","194390000","77.00","745","-14.44%","71-102","77-77","76.2","2524604","0.389","2.38","90.64M","90640000","33.62","1.00","1.30%","-","1970-01-01"); $Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","4.54B","4540000000","99.00","86,198","-12.08%","91.8-125.9","96.3-99.8","96.5","45867891","0.262","10.91","791.79M","791790000","9.83","3.75","3.79%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","113.21M","113210000","0.0270","5,725,789","-79.93%","0.0223-0.128","0.026-0.0274","0.026","4192840785","-16.63","-","6.56M","6560000","-0.012","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","53.84B","53840000000","94.28","1,055,029","-3.22%","90.32-147.45","91.8-94.28","92.92","571057180","1.12","42.34","19.95B","19950000000","3.66","2.25","2.39%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","378.4M","378400000","84.20","8,056","-58.93%","81.6-206","82.2-84.2","83.2","4494024","1.26","555.56","969.2M","969200000","0.266","4.00","4.75%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","266.02B","266020000000","387.80","43,635","0.88%","341-439.2","385-390.8","386.6","801094291","0.297","21.19","62.8B","62800000000","17.85","9.30","2.40%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","266.02B","266020000000","323.45","978,520","-5.41%","298.65-404.15","319.25-324","320.25","801094291","0.297","19.29","62.8B","62800000000","17.85","9.30","2.88%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.15B","1150000000","1,120.00","50","-13.18%","1,110-1,425","1,115-1,140","1,120","1026315","0.23","37.99","614.27M","614270000","31.98","36.00","3.21%","-","1970-01-01"); $Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","235.76M","235760000","16.20","1,958","-2.41%","13.8-20","15.7-16.2","16.2","14553171","0.9","-18.06","19.4M","19400000","-1","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","36.18M","36180000","0.70","135,482","-53.46%","0.66-1.7","0.68-0.81","0.82","51983591","2.66","-","-1,600,000","-1600000","-1.68","N/A","N/A","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","168.97M","168970000","268.00","170","-4.96%","260-340","265-272","268","630495","0.771","-115.35","163.29M","163290000","-2.69","4.50","1.68%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","69429","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","16.34B","16340000000","150.00","23,419","-37.86%","144.2-254.4","147.4-150.2","147.6","107643274","0.69","26.85","13.95B","13950000000","6.24","4.00","2.67%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","69429","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","16.34B","16340000000","154.65","106,934","-38.44%","148.45-260.5","152.6-155.65","152.85","107643274","0.69","27.68","13.95B","13950000000","6.24","4.00","2.59%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","26.51M","26510000","24.00","192","-6.25%","20.2-30.6","24-24","24","1104704","0.555","6.13","123.56M","123560000","4.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.05B","1050000000","734.00","827","-45.22%","703-1,448","718-736","710","1431808","0.997","19.20","1.56B","1560000000","46.26","40.00","5.45%","-","1970-01-01"); $Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","488M","488000000","4,880.0","30","-6.87%","4,780-7,900","4,840-4,890","4,820","100000","0.881","-0.005","25.62B","25620000000","-1,123,644","15.00","0.31%","-","1970-01-01"); $Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.26B","1260000000","81.10","17,471","-28.61%","78.6-140","78.6-81.2","80.6","15595124","0.654","21.18","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","298.32M","298320000","89.00","1,022","-11%","85-108","87-91","86","3351930","0.46","8.11","49.68M","49680000","12.09","3.60","4.04%","-","1970-01-01"); $Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.31B","3310000000","85.20","27,696","-33.02%","82-140.9","82.8-85.2","83.1","38841936","1.14","13.96","1.9B","1900000000","6.4","2.20","2.58%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SIX SGSN) - Investing.com","15.92B","15920000000","2,125.00","16,491","-22.05%","2,044-3,075","2,069-2,125","2,077","7491672","0.714","26.39","6.41B","6410000000","82.38","80.00","3.76%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","3.12B","3120000000","735.00","7,232","-11.41%","563.08-916.75","708-738","708","4246533","0.749","25.35","868.98M","868980000","30.6","3.20","0.44%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","7.71B","7710000000","20.18","1,105,967","-19.02%","18.54-27.36","19.39-20.28","19.56","382218137","0.597","54.00","2.83B","2830000000","0.429","0.45","2.23%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIX SIKA) - Investing.com","30.85B","30850000000","200.70","347,916","-32.38%","190.1-385.7","194.75-201","193.05","153703926","0.775","31.07","12.07B","12070000000","7.85","2.90","1.44%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","13.46B","13460000000","220.00","213,422","-38.06%","209.4-402","214-220","211.8","61159719","0.91","24.86","3.36B","3360000000","10.36","4.40","2.00%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","78.16M","78160000","16.20","4,670","-4.71%","12.8-18","16.2-16.4","16.2","4824556","0.513","3.10","18.23M","18230000","5.23","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.71B","2710000000","452.50","1,939","8.77%","420-479.5","445.5-457.5","459","5979554","0.366","15.66","262.28M","262280000","29.82","17.00","3.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","2.73B","2730000000","27.32","146,567","-29.91%","26.74-45","26.94-27.5","27","99965413","0.379","29.73","4.4B","4400000000","0.932","0.90","3.29%","-","1970-01-01"); $Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","141.79M","141790000","42.20","1,265","-12.81%","37.6-53","42.2-42.2","42.4","3360000","0.691","-472.51","444.96M","444960000","-0.103","0.50","1.18%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","14.64B","14640000000","91.84","309,578","-45.45%","85.22-210.8","86.24-91.84","86.02","159398659","1.11","35.29","3.2B","3200000000","3.07","6.75","0.73%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","1.94B","1940000000","57.25","42,320","-35.82%","54.2-98.45","55.9-57.5","56.2","33862040","1.87","64.87","4.88B","4880000000","38.02","3.50","6.11%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (SIX UHR) - Investing.com","11.27B","11270000000","224.50","103,616","-8.55%","215.8-309.2","220.9-226.2","222.9","51808408","0.915","14.65","7.31B","7310000000","14.77","5.50","2.45%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","11.27B","11270000000","41.76","52,922","-13.36%","40.4-58.95","41.24-42.1","41.52","51808408","0.915","13.76","7.31B","7310000000","14.77","1.10","2.63%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","13.52B","13520000000","438.50","92,257","-7.39%","416.3-630.8","431.1-439.8","429","30825887","1.16","10.48","28.82B","28820000000","41.07","25.00","5.70%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.06B","6060000000","79.00","118,902","-12%","73.35-99.4","76.6-79.8","76.9","76699051","-","-","732.09M","732090000","6.86","3.35","4.24%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","21.14B","21140000000","73.16","894,771","-8.71%","68.92-102.2","72.58-74.1","72.28","288953194","0.864","39.89","42.44B","42440000000","1.9","5.90","8.06%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","672.95M","672950000","0.2200","360,286","-42.63%","0.1998-0.385","0.215-0.225","0.23","3058857471","1.44","7.72","2.03B","2030000000","0.03","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SIX SCMN) - Investing.com","24.01B","24010000000","463.50","93,368","-13.75%","461.7-589.8","461.7-471","466.9","51801943","0.065","16.76","11.15B","11150000000","30.33","22.00","4.75%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","1.56B","1560000000","104.10","39,728","-39.83%","90.75-212.5","100.3-104.1","100.3","14984943","1.16","10.58","589.26M","589260000","10.28","2.20","2.11%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","4.36B","4360000000","343.00","28,271","-35.47%","264.6-597","322.8-346.4","321.6","12724805","0.524","41.01","1.3B","1300000000","8.33","1.40","0.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","4.84B","4840000000","67.44","233,279","-46.94%","63.74-142.65","64.04-67.44","64.32","71747709","0.996","27.78","1.12B","1120000000","2.37","1.00","1.48%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.36B","2360000000","118.00","1,205","10.8%","104-120.5","116.5-119","118","20000000","0.175","16.37","188.36M","188360000","7.33","3.10","2.63%","-","1970-01-01"); $Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","100.22M","100220000","5.08","3,642","-30.16%","4.6-7.65","5.08-5.08","5.02","19728752","1.49","5.58","222.97M","222970000","0.894","0.25","4.92%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.28B","1280000000","120.60","5,060","-21.69%","106.4-172","118-121","118.8","10594291","0.564","2.05","947.3M","947300000","73.13","3.20","2.65%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","840.42M","840420000","120.60","29,305","97.68%","52.97-142.6","117.4-120.8","119","6968653","1.35","16.27","414.05M","414050000","8.52","1.30","1.08%","-","1970-01-01"); $Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","47.15B","47150000000","14.47","7,907,116","-3.53%","13.11-19.89","14.27-14.6","14.36","3257365680","1.16","6.96","18.59B","18590000000","2.32","0.2327","1.61%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","63.13M","63130000","16.00","3,607","74.86%","8.85-18","16-16.25","16","3945317","0.32","5.04","13.24M","13240000","3.55","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.48B","1480000000","94.00","15,013","5.74%","82.5-99.6","92.9-94.2","93.5","15792461","0.625","12.22","235.99M","235990000","7.85","5.00","5.32%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.14B","1140000000","260.00","35,944","42.08%","151.2-263","260-261.5","260","4379462","1.39","171.10","1.75B","1750000000","1.52","1.50","0.58%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","458.71M","458710000","45.30","3,406","12.69%","39.3-58","44.5-45.5","45.9","10126018","0.293","1.95","139.87M","139870000","24.97","1.00","2.21%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","6.11B","6110000000","203.80","75,772","-44.95%","195.7-496.6","195.7-204.8","199.8","29985617","1.3","26.80","1.24B","1240000000","8.94","5.50","2.70%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.15B","1150000000","393.00","957","-12.67%","382-469","384-393","390","2923275","0.547","8.60","1.76B","1760000000","46.41","18.00","4.58%","-","1970-01-01"); $Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","581.83M","581830000","29.4","11,727","-49.22%","28.1-60.9","28.3-29.6","28.5","19824000","0.684","48.70","816.5M","816500000","0.691","1.30","4.43%","-","1970-01-01"); $Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","11.61B","11610000000","178.85","21,846","47.2%","102.3-197.2","175.2-179.2","176.5","64891338","1.37","79.71","1.75B","1750000000","2.23","2.00","1.12%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","77.26M","77260000","740.00","24","-1.99%","715-790","740-750","750","104400","0.374","34.39","50.31M","50310000","21.81","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","265.59M","265590000","0.758","92,517","-27.12%","0.558-1.325","0.752-0.77","0.758","350378547","0.785","26.24","296.39M","296390000","0.03","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","2.98B","2980000000","53.40","35,237","-32.19%","50.7-86.9","51.9-53.4","51.4","55754781","1.36","9.84","1.94B","1940000000","6.17","3.00","5.62%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","542.4M","542400000","88.60","2,083","-5.94%","80.2-107","84.6-88.6","85","6121922","0.378","12.78","170.46M","170460000","6.9","5.00","5.64%","-","1970-01-01"); $Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1285","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","360.74M","360740000","30.20","14,397","58.12%","14.7-32.9","29.5-30.4","29.5","11945000","1.16","15.15","510.84M","510840000","1.31","0.50","1.66%","-","1970-01-01"); $Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","534.6M","534600000","2,160.0","83","-11.48%","2,010-2,440","2,060-2,160","2,100","247500","0.239","20.35","27M","27000000","104.18","35.00","1.62%","-","1970-01-01"); $Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","17.64M","17640000","0.162","230,076","-86.39%","0.14-1.25","0.16-0.18","0.175","108891708","1.68","-0.878","24.96M","24960000","-0.149","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","67.59M","67590000","1.090","4,173","-11.38%","0.61-1.6","0.8-1.09","0.8","62009313","1.16","0.12","-","-","4.73","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.02B","2020000000","148.20","5,505","-3.39%","121.6-193","144-148.2","147.8","13649739","0.942","79.24","464.84M","464840000","1.83","0.30","0.20%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","580.59M","580590000","50.40","17,262","-49.19%","48.8-103.4","48.8-50.9","49.4","11519574","1.08","12.83","1.14B","1140000000","4.85","1.80","3.57%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","78.25M","78250000","23.60","556","-14.49%","23.4-27.8","23.6-24.4","24.2","3315647","0.19","19.84","4.18M","4180000","1.22","1.00","4.24%","-","1970-01-01"); $Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","867M","867000000","1,700.0","289","-14.14%","1,645-2,200","1,665-1,715","1,655","510000","0.424","13.22","94.5M","94500000","138.82","37.50","2.21%","-","1970-01-01"); $Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","2.05B","2050000000","7,120.0","36","6.27%","6,520-7,500","7,120-7,220","7,200","287657","0.143","22.07","379.57M","379570000","261.76","148.50","2.09%","-","1970-01-01"); $Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","370.35M","370350000","29.54","161,142","-92.1%","27.92-392.5","27.92-29.72","28.06","12537264","0.724","-2.04","2.13B","2130000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","58.57B","58570000000","395.00","272,787","2.97%","374.7-461.7","393.3-401","395.5","148290970","0.614","12.27","58.09B","58090000000","35.09","20.35","5.15%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.86M","11860000","165.00","13","-9.84%","163-199","165-165","165","70200","0.052","5.50","70.05M","70050000","30","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (BIT A2) - Investing.com","3.13B","3130000000","1.000","8,099,014","-43.68%","0.967-1.942","0.993-1.01","0.992","3132905277","1.05","7.39","19.49B","19490000000","0.159","0.0904","9.04%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","38.25B","38250000000","147.3","208,195","-21.96%","143.5-203.9","144.1-147.4","144.1","259559202","0.422","24.47","39.08B","39080000000","6.14","2.50","1.70%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","3.73B","3730000000","33.77","204,196","-32.27%","32.12-59.76","32.81-33.95","32.62","110580102","1.64","10.43","2.22B","2220000000","3.39","1.01","2.99%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","8.28B","8280000000","9.23","2,427,206","-25.89%","8.73-15.37","9.1-9.53","8.96","897521916","1.24","5.80","4.66B","4660000000","1.69","1.61","17.45%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","4.31B","4310000000","130.10","23,768","-12.63%","126.6-179.2","127.8-130.3","127.7","33115283","0.725","9.56","5.48B","5480000000","15.68","1.925","1.48%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","6.06B","6060000000","23.130","884,148","7.32%","18.605-25.256","22.66-23.24","23.13","262035182","1.37","-8.00","41.8B","41800000000","10.94","1.6216","7.01%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","40.32B","40320000000","1,301.80","90,399","-46.1%","1,148-2,835","1,238.2-1,306.6","1,240.6","30972893","1.2","83.51","9.94B","9940000000","17.77","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.1B","3100000000","78.85","53,803","-26.86%","73.1-120.3","75.1-79.35","75","39307146","0.672","8.34","242.81M","242810000","11.24","3.145","3.99%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AS AEGN) - Investing.com","8.36B","8360000000","4.102","7,653,734","-8.17%","3.59-5.428","4.066-4.146","4.063","2037830905","1.43","8.47","34.73B","34730000000","0.48","0.20","4.88%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (BME AENA) - Investing.com","16.04B","16040000000","106.90","140,832","-28.4%","106.05-155.9","106.05-108.8","106.9","150000000","1.26","42.59","2.65B","2650000000","3","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (ST AFRY) - Investing.com","15.89B","15890000000","140.3","165,756","-47.57%","130.4-291.2","137.7-141.1","138.3","113251741","1.34","17.37","20.77B","20770000000","8.34","5.50","3.92%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (EBR AGES) - Investing.com","6.92B","6920000000","37.44","333,794","-12.56%","36.56-50.36","37.03-37.83","36.94","184819634","0.786","7.38","10.43B","10430000000","5.39","1.925","5.14%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","25.83B","25830000000","26.14","2,556,439","-9.03%","24.02-31.4","25.99-26.34","26.01","988305452","0.214","12.12","79.91B","79910000000","2.28","0.98","3.75%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","6.65B","6650000000","2.486","2,173,461.94","5.83%","1.726-2.746","2.3-2.484","2.324","2673428473","2.21","7.96","2.87B","2870000000","0.29","0.045","1.81%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","197.31B","197310000000","312.60","1,251,349","9.65%","253.6-420.5","308.9-321.3","309.3","631196555","1.88","9.08","61.34B","61340000000","3.6","2.10","7.27%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32900","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","10.18B","10180000000","58.32","613,104","-38.21%","55-104.6","57.28-58.56","56.8","174500000","0.954","18.06","9.85B","9850000000","3.41","1.98","3.40%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","18574","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","115.07B","115070000000","278.4","594,360","-15.28%","234.4-390.8","267.6-279","270.6","413326315","1.41","24.35","42.56B","42560000000","11.4","6.00","2.16%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (WA ALEP) - Investing.com","22.74B","22740000000","21.55","2,709,162","-62.76%","19.42-59.84","20.75-22.31","21.99","1055282496","0.811","35.51","6.44B","6440000000","0.608","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (BME AMA) - Investing.com","21.55B","21550000000","47.910","548,871","-15.77%","44.85-64.92","46.02-47.91","47.91","449893115","1.31","72.99","3.59B","3590000000","0.712","N/A","N/A","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (CSE AMBUb) - Investing.com","16.88B","16880000000","66.4","1,551,836","-65.03%","61.3-201.7","64.3-67.2","65.3","254074119","0.507","85.13","4.15B","4150000000","0.874","0.29","0.44%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (BIT AMPF) - Investing.com","6.02B","6020000000","26.900","555,775","-34.71%","24.17-47.59","26.19-26.95","26.06","223859853","1.03","34.28","2B","2000000000","0.743","0.26","0.97%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","4.33B","4330000000","43.640","116,085","-7.7%","33.84-50.95","42.86-43.64","43.64","99190685","1.19","12.82","6.5B","6500000000","3.59","1.65","3.78%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (EBR ABI) - Investing.com","92.69B","92690000000","46.74","1,486,633","-4.89%","45.94-59.69","46.4-47.38","46.35","1982782350","1.19","26.01","50.1B","50100000000","1.94","0.35","0.75%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","20.29B","20290000000","368.50","78,191","42%","224.1-403.9","363.1-370.2","366","55061502","0.819","-20.96","120.89M","120890000","-17.29","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (F AT1) - Investing.com","2.54B","2540000000","2.212","11,324","-63.28%","2.078-6.33","2.21-2.212","2.194","1124038681","1.46","4.20","1.44B","1440000000","0.552","0.0345","1.56%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","11.38B","11380000000","233.75","230,313","-30.88%","193.72-438.7","224.35-237","233.45","48681531","1.35","22.43","1.85B","1850000000","11.65","2.50","1.07%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","172.23B","172230000000","433.60","752,457","-32.87%","403.45-777.5","422.5-438.55","431.9","397200000","1.18","32.04","18.61B","18610000000","13.97","6.87","1.58%","Jan 18, 2023","2023-01-18"); $Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","5.22B","5220000000","39.57","374,241","0.13%","32.88-46.29","39.05-39.74","38.86","132025336","1.13","7.06","9.85B","9850000000","6.51","2.58","6.52%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","232.93B","232930000000","209.7","1,430,314","-17.99%","200-283.5","205.9-211.1","206","1110776334","0.677","21.03","99.79B","99790000000","10.3","4.20","2.00%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","21.95B","21950000000","14.0200","3,779,950","-23.76%","13.7-21.55","13.9-14.385","13.845","1565859390","1.13","8.44","130.5B","130500000000","1.72","1.07","7.63%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.51B","18510000000","22.61","1,988,514","38.08%","14.54-23.15","22.61-22.77","22.62","818824297","1.08","-412.77","9.87B","9870000000","7.97","0.74","3.27%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","491.95B","491950000000","104.8","3,792,204","-19.75%","91.3-159.5","100.9-105.3","102.2","4866024723","0.952","25.27","114.98B","114980000000","4.17","12.75","12.17%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","4.07B","4070000000","2.694","13,240,430","-0.85%","2.126-3.762","2.648-2.706","2.646","1508974405","1.27","6.89","3.52B","3520000000","0.392","0.19","7.05%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","3.85B","3850000000","0.6884","34,807,421","-5.13%","0.533-0.95","0.686-0.71","0.6884","5586285493","1.19","6.54","4.58B","4580000000","0.104","0.0243","3.53%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","7.03B","7030000000","6.56","1,457,230","29.29%","4.59-7.64","6.34-6.64","6.36","1068000000","1.59","7.75","6.86B","6860000000","0.856","0.05","0.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14752","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","15.93B","15930000000","60.70","994,978","-41.1%","60.12-138.9","60.12-61.88","60.7","262470034","1.08","7.20","5.56B","5560000000","10.29","4.30","7.08%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BME BKT) - Investing.com","5.18B","5180000000","5.766","3,223,482","13.77%","4.006-6.266","5.71-5.822","5.766","898637925","1.17","11.68","1.45B","1450000000","0.522","0.2015","3.49%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","25.78B","25780000000","4.620","17,421,706","-19.19%","3.972-6.292","4.543-4.632","4.62","5578897854","1.85","5.16","11.77B","11770000000","0.888","0.2835","6.14%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","52.31B","52310000000","137.50","288,138","-21.16%","124.8-199.4","133.2-138.2","133.2","380468980","1.81","42.76","18.08B","18080000000","3.09","1.10","0.80%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (ST BOL) - Investing.com","94.79B","94790000000","346.55","1,257,472","28.02%","265.9-493.44","336.2-346.9","341","273511169","1.36","7.81","73.37B","73370000000","41.9","26.00","7.50%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (BME CABK) - Investing.com","26.03B","26030000000","3.310","15,640,485","23.32%","2.217-3.641","3.298-3.356","3.31","7862222590","1.2","10.43","11.3B","11300000000","0.291","0.1185","3.58%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","10.23B","10230000000","9.1120","1,600,093","-25.19%","8.73-13.475","8.85-9.16","8.932","1123181828","0.6","32.45","3.43B","3430000000","0.292","0.06","0.66%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","129.28B","129280000000","893.8","178,771","-14.84%","769.4-1,165","890.2-908","900","138756199","0.632","18.04","84.73B","84730000000","-10.26","24.00","2.69%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (BS CASTs) - Investing.com","41.1B","41100000000","118.70","178,036","-44.95%","115.5-259.5","118.7-125.15","119.2","328400968","0.838","3.51","7.04B","7040000000","42.31","7.60","6.38%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","10.09B","10090000000","100.20","544,478","-47.76%","76.83-212","97-101.96","98.62","100738800","0.565","41.03","906.65M","906650000","2.16","1.00","1.00%","Apr 13, 2023","2023-04-13"); $Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","21.53B","21530000000","31.79","1,249,329","-40.36%","31-55.02","31.17-32","31.79","677407591","0.452","-56.72","3.21B","3210000000","-0.673","0.0477","0.15%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","49.35B","49350000000","374.8","255,270","-28.53%","368.5-569.4","368.7-375.2","370.1","131669973","0.079","33.77","6.43B","6430000000","1.77","6.54","1.74%","Jan 12, 2023","2023-01-12"); $Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.57B","1570000000","10.10","350","-44.2%","10.1-18","10.1-10.1","10.4","148959023","1.03","8.44","904.7M","904700000","1.1","66.00","7.45%","-","1970-01-01"); $Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","15.05B","15050000000","11.17","3,343,810","-32.75%","10.6-19.69","11.15-11.42","11.23","1347442197","1.75","9.45","41.02B","41020000000","1.11","0.28","2.46%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.73B","2730000000","84.80","56,025","-35.27%","77.95-144.2","80.1-85.2","80.2","32219874","0.616","5.98","532.93M","532930000","15.64","4.20","4.95%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","164.71B","164710000000","775.8","178,463","-22.92%","728.8-1,194","763.4-783","756","212307124","0.198","38.31","21.62B","21620000000","22.48","19.00","2.45%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (AS CORB) - Investing.com","1.51B","1510000000","25.66","70,808","-38.55%","24.44-44.08","24.58-25.76","24.92","59012918","0.881","27.09","1.5B","1500000000","1.06","0.56","2.18%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","80.74B","80740000000","94.8","1,467,795","-12.59%","93-133.3","93.9-96.5","93.9","851334055","1.01","7.60","75.11B","75110000000","13.15","2.00","2.11%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (CSE DEMANT) - Investing.com","41.64B","41640000000","188.9","268,315","-41.63%","180.1-345.2","182.6-190.1","181.6","220381046","1.03","19.89","23.25B","23250000000","10.38","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.13B","6130000000","114.80","102,058","-36.7%","106.2-204.4","111.4-115","111.6","53370903","0.167","24.04","1.3B","1300000000","5.4","1.05","0.91%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","33422","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","29.61B","29610000000","302.00","213,569","-9.09%","240-386.6","294.6-306.3","303","98040000","0.383","34.82","16.09B","16090000000","9.47","N/A","N/A","Mar 17, 2023","2023-03-17"); $Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (OL DNB) - Investing.com","267.98B","267980000000","172.85","1,165,014","-13.55%","168.4-220.5","170.5-173.25","169.3","1550365021","0.67","9.69","36.99B","36990000000","17.7","9.75","5.64%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","9333","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","18.45B","18450000000","57.74","916,390","-56.52%","50.2-145.95","55.7-57.74","55.78","319499993","1.86","9.53","24.18B","24180000000","6.25","2.45","4.24%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","200.61B","200610000000","896.0","337,507","-41.84%","858.4-1,600.5","878-901.4","876.6","223897498","1.02","15.65","234.73B","234730000000","67.92","5.50","0.61%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","2.76B","2760000000","30.62","131,008","-41.81%","28.13-55.9","29.71-30.99","30.33","90785726","1.88","35.19","6.24B","6240000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","17.52B","17520000000","4.44","6,244,957","-2.09%","3.65-5.21","4.44-4.51","4.47","3947064845","0.51","30.40","17.4B","17400000000","0.157","0.19","4.28%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","31.52B","31520000000","116.2","2,026,687","-37.25%","114-224.7","114.5-116.9","114.7","270028278","1.13","12.10","126.72B","126720000000","10.44","9.20","7.92%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta B Stock Price Today (BS EKTABs) - Investing.com","21.73B","21730000000","56.86","312,512","-42.68%","53.27-118.23","55.12-57.14","54.8","382083120","0.932","20.70","14.55B","14550000000","2.84","2.40","4.44%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","8.84B","8840000000","120.40","59,861","17.19%","97.17-161.48","119-122.4","121.7","73456328","0.268","33.56","2.55B","2550000000","4.49","N/A","N/A","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5572","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","7.43B","7430000000","46.35","250,638","-13.59%","46.1-56.9","46.1-47.72","47.86","160259695","-0.018","23.67","2.03B","2030000000","2.25","2.05","4.42%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (BME ENAG) - Investing.com","4.14B","4140000000","15.840","902,664","-17.52%","15.755-22.3","15.755-16.2","15.84","261264472","0.482","21.93","1.21B","1210000000","0.845","1.377","8.69%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (BME ELE) - Investing.com","16.32B","16320000000","15.420","985,299","-11.48%","15.37-21.06","15.37-15.735","15.42","1058589659","0.545","12.36","33.81B","33810000000","1.43","1.1641","7.55%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (BIT ENEI) - Investing.com","42.91B","42910000000","4.224","24,037,754","-36.49%","4.191-7.368","4.19-4.3","4.248","10159366494","0.842","14.40","150.28B","150280000000","0.302","0.38","9.00%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","37.83B","37830000000","10.910","13,218,050","-5.51%","10.424-14.852","10.84-11.082","10.802","3467193874","1.19","3.20","128.75B","128750000000","3.38","0.87","7.97%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","185.78B","185780000000","160.15","975,261","-12.01%","147.35-240.3","155.6-161.1","155.65","1206640161","0.883","24.36","41.96B","41960000000","6.42","3.00","1.87%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (ST EQTAB) - Investing.com","218.07B","218070000000","219.10","825,911","-40.14%","200.7-557.8","206.5-219.9","210.7","995309036","1.06","26.40","16.45B","16450000000","0.79","2.80","1.28%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.14T","1.14E+12","358.10","3,785,730","60.84%","210.2-410.95","352.85-362.5","348.95","3186107795","0.692","6.54","687.75B","687750000000","5.04","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","9.15B","9150000000","22.640","814,961","-40.51%","21.25-45.57","22.2-22.74","22.64","404077609","1.75","5.16","5.89B","5890000000","4.72","1.60","7.07%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","155.03B","155030000000","220.80","1,340,887","-18.82%","211.9-310","218.4-220.8","219","702342489","0.169","27.89","128.64B","128640000000","9.27","7.00","3.17%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","2.9B","2900000000","22.50","252,304","-48.86%","20.98-44.12","20.98-22.56","22.13","128993335","-0.115","12.42","7.52B","7520000000","2.17","0.77","3.42%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.13B","4130000000","53.35","20","-34.26%","52.2-83.3","53.35-53.35","53.05","76743732","1.52","4.07","4.49B","4490000000","14","1.75","3.28%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","189.07B","189070000000","886.80","946,027","-33.55%","779.7-1,585.4","864.1-891.5","877","213205250","1.36","22.57","11.96B","11960000000","3.4","1.42","1.74%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financial","Diversified Financial Services","United Kingdom","NL0012059018","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","15.08B","15080000000","64.77","55,103","-11.1%","55.5-85.58","64.77-64.77","63.5","230309724","1.55","7.89","36.16B","36160000000","5.2","0.43","0.66%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (BS FABGs) - Investing.com","24.09B","24090000000","76.10","113,107","-43.17%","70.16-58,603.22","71.89-76.28","94.72","317366667","0.728","4.23","3.01B","3010000000","24.12","4.00","5.49%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1040","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","50.08B","50080000000","44.76","2,171,188","-49.12%","42.12-120.7","42.75-44.93","43.11","1119000000","0.769","2.86","9.35B","9350000000","19.97","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","33.76B","33760000000","185.00","328,342","-11.53%","167.45-278.78","184.57-188.23","186.42","182477201","0.954","37.42","5.01B","5010000000","4.94","1.362","0.72%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (BME FER) - Investing.com","16.9B","16900000000","23.390","859,700","-5.24%","21.938-27.652","23.16-23.52","23.39","722478229","0.919","16.30","7.15B","7150000000","1.79","0.4722","2.02%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","7.77B","7770000000","12.7350","1,982,337","-18.73%","10.17-17.51","12.28-12.76","12.28","609983381","1.22","17.89","523.99M","523990000","0.633","0.39","3.06%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","12.23B","12230000000","13.77","3,121,782","-47.62%","8.86-27.96","13.19-13.78","13.14","888294465","1.16","-1.08","134.53B","134530000000","-8.74","1.14","8.28%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","2.89B","2890000000","43.92","161,396","-2.75%","41.3-66.28","42.75-43.95","42.82","65835511","0.236","-44.08","543M","543000000","-1.23","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","8.15B","8150000000","9.82","2,709,962","0.2%","8.06-13.06","9.65-9.99","9.63","829250635","0.86","16.98","22.37B","22370000000","0.585","0.51","5.19%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.23B","12230000000","17.925","1,967,364","-18.6%","12.56-24.1","17.915-17.985","17.925","680822780","0.63","-","9.57B","9570000000","-1.53","N/A","N/A","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (EBR GBLB) - Investing.com","10.37B","10370000000","71.88","150,459","-24.4%","69.78-105.05","70.66-72.12","70.6","144207395","0.881","-28.89","11.67B","11670000000","-2.57","1.925","2.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (CSE GMAB) - Investing.com","160.53B","160530000000","2,461.0","109,454","-12.39%","1,863-3,124","2,425-2,467","2,428","65229399","0.638","43.99","10.21B","10210000000","60.54","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (BS GETIBs) - Investing.com","52.21B","52210000000","190.16","149,718","-46.34%","178.67-435.27","187.21-191.83","185.38","272369573","0.684","23.68","27.06B","27060000000","9.78","4.00","2.16%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","93.49B","93490000000","187.00","242,405","-3.51%","182.6-230.8","184.9-189.8","183.8","499956000","0.332","16.32","33.25B","33250000000","12.22","7.70","4.12%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.2B","3200000000","11.91","402,407","-16.36%","9.7-14.4","11.69-11.96","11.82","271941433","0.495","17.51","8.05B","8050000000","0.952","0.3046","2.59%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (CSE GN) - Investing.com","17.16B","17160000000","134.1","643,678","-69.87%","129.7-447.3","129.7-140.3","134.4","127943886","0.817","30.31","16.6B","16600000000","7.08","1.55","1.16%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (BME GRLS) - Investing.com","5.41B","5410000000","8.882","1,110,754","-57.87%","8.614-22.1","8.7-9.134","8.882","678910694","0.136","135.07","9.23B","9230000000","0.088","0.426","2.28%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","169.82B","169820000000","103.5","4,058,426","-41.97%","98.2-191.9","99.3-104.2","99.7","1641381955","1.24","18.22","217.93B","217930000000","5.47","6.50","6.28%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (AS HEIO) - Investing.com","20.31B","20310000000","70.50","97,740","-6.31%","62.4-85.2","69.85-70.9","69.8","288030168","0.743","11.95","21.94B","21940000000","6.18","1.46","2.07%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (AS HEIN) - Investing.com","51.72B","51720000000","89.86","526,431","-0.38%","77.5-104.6","89.16-90.38","89.36","575594561","0.758","14.79","28.68B","28680000000","6.18","1.46","1.62%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (BIT HRA) - Investing.com","3.18B","3180000000","2.186","2,673,279","-38.18%","2.106-3.739","2.165-2.21","2.166","1455601090","0.769","15.33","18.11B","18110000000","0.163","0.12","5.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","281.95B","281950000000","104.05","747,037","-23.3%","99.62-147.47","101.25-105.35","99.96","2692927888","1.23","33.75","48.76B","48760000000","0.306","0.65","0.77%","-","1970-01-01"); $Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","31.65B","31650000000","91.9","407,623","-8.24%","77.7-125.6","89-92.3","88.2","344436846","1.22","12.67","17.37B","17370000000","7.35","3.00","3.26%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","69.15B","69150000000","423.33","47,941","9.84%","365.54-8,823.3","417.79-426.7","416.9","162001678","0.492","15.43","22.13B","22130000000","29.34","7.50","1.83%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.41B","3410000000","32.66","176,846","-16.26%","26.41-40.01","32.05-32.76","32.36","104364676","0.566","16.27","3.82B","3820000000","2.17","0.94","2.88%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","35.41B","35410000000","61.76","373,582","-41.52%","60.44-145.59","61.18-62.24","61.04","570453197","1.19","11.72","48.71B","48710000000","6.72","3.00","4.95%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (BME IBE) - Investing.com","59.78B","59780000000","9.582","10,603,692","14.68%","8.243-11.175","9.51-9.708","9.582","6238550644","0.523","15.90","41.18B","41180000000","0.673","0.3596","3.75%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","33.01%","387.55-538","534.2-535.92","534","201146795","-0.294","-","131.13B","131130000000","25.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","16500","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","0.215","23.25","7.89B","7890000000","15.9","3.00","2.31%","-","1970-01-01"); $Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","6.98B","6980000000","122.60","121,245","-25.81%","116.8-211.3","118.75-122.7","118","56943558","1","26.76","3.44B","3440000000","4.89","1.62","1.32%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","1.73B","1730000000","12.480","91,636","-39.42%","12.03-23.26","12.12-12.79","12.48","138330232","1.25","5.93","515.53M","515530000","2.17","0.75","6.01%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","66.22B","66220000000","21.280","2,994,434","-33.12%","18.545-32.41","20.78-21.3","21.28","3111719486","1.12","17.36","30.62B","30620000000","1.21","0.7533","3.54%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","97.07B","97070000000","222.70","50,941","-20.76%","217.4-315.86","222.2-226.5","259.1","431899108","0.886","-6.32","-11,320,000,000","-11320000000","-41.21","6.75","2.85%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (ST INDT) - Investing.com","66.45B","66450000000","182.4","364,625","-25.37%","173.9-280.7","175.9-182.4","176.1","364323000","1.26","28.85","22.97B","22970000000","6.55","2.30","1.26%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","33.17B","33170000000","8.86","15,212,284","-29.5%","7.9-14","8.63-8.88","8.61","3744529409","-","8.39","18.26B","18260000000","1.03","1.292","14.59%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","2.62B","2620000000","4.936","1,106,430","-41.1%","4.506-8.74","4.734-4.972","4.748","531408047","1.13","4.68","483.05M","483050000","1.26","0.0531","1.08%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","3.51B","3510000000","33.420","181,130","-40.32%","31.56-69.1","32.4-33.74","32.38","104940851","1.26","17.46","1.72B","1720000000","1.95","0.28","0.84%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","31.89B","31890000000","1.7028","127,943,440","-30.6%","1.5842-2.92","1.664-1.705","1.655","18726649964","1.55","9.46","14.9B","14900000000","0.181","0.2506","14.72%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (ST INVEb) - Investing.com","510.96B","510960000000","163.6","2,760,389","-13.5%","158.2-233.9","159.1-164.1","159","3062845245","0.766","2.95","55.37B","55370000000","-8.66","4.00","2.45%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (BIT INWT) - Investing.com","8.61B","8610000000","8.970","754,788","-6.91%","8.552-10.86","8.802-9.002","8.842","959906127","0.254","37.69","801.9M","801900000","0.248","0.3225","3.60%","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (CSE ISS) - Investing.com","21.74B","21740000000","117.70","422,516","-13.26%","93.66-144.05","116.95-119.4","117","184729226","1.42","20.86","91.35B","91350000000","6.78","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (BIT IG) - Investing.com","3.87B","3870000000","4.776","1,164,709","-13.79%","4.766-6.41","4.766-4.84","4.768","810245718","0.459","10.88","2.74B","2740000000","0.471","0.295","6.18%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","15.05B","15050000000","29.94","293,839","16.05%","23.7-32.06","29.58-30","29.6","502745857","0.557","17.37","7B","7000000000","1.78","0.70","2.34%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (ELI JMT) - Investing.com","11.97B","11970000000","19.05","636,714","10.69%","17.26-23.3","18.66-19.66","19.35","628434220","0.384","25.81","21.62B","21620000000","0.856","0.785","4.12%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","3.49B","3490000000","16.18","3,572,497","-74.33%","13.1-72.63","15.23-16.31","15.41","215966059","0.615","-0.838","4.5B","4500000000","-18.87","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","20.29B","20290000000","48.66","762,976","-37.65%","45.53-86.5","48.09-49.97","49.04","417000000","1.41","8.44","6.75B","6750000000","5.95","6.02","12.37%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","16.14B","16140000000","90.08","214,565","-22.34%","87.9-119.1","89.72-92.82","93","176965670","0.478","24.30","7.35B","7350000000","4.31","0.981","1.08%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17366","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","7.52B","7520000000","19.14","471,015","-35.86%","18.48-31.97","18.67-19.25","18.72","397457147","0.375","13.69","11.59B","11590000000","1.55","1.06","5.54%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","17.53B","17530000000","87.66","705,828","-44.4%","80.68-193.6","85.52-87.94","87.66","200000000","1.54","2.65","33.22B","33220000000","33.06","3.00","3.42%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (LON KSP) - Investing.com","8.42B","8420000000","45.93","91,392","-46.59%","44.1-107","44.87-46.39","44.88","181677986","0.748","16.99","6.5B","6500000000","3.44","0.516","1.12%","-","1970-01-01"); $Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","41.36B","41360000000","142.60","130,380","-53.91%","138.9-378.04","141.65-148.15","145.07","280042974","1.23","-3.01","1.69B","1690000000","-53.97","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.24B","3240000000","13.12","340,847","-26.74%","11.67-22.1","12.43-13.12","12.68","247144399","0.432","5.77","397.8M","397800000","2.88","0.38","2.90%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","20.52B","20520000000","39.61","1,043,232","-34.83%","37.61-64.12","38.8-39.79","38.65","518174835","0.579","25.96","10.63B","10630000000","1.55","1.75","4.42%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","20.16B","20160000000","117.45","405,489","-32.01%","110.8-200.5","113.9-117.8","114.35","171638730","0.805","18.81","9.8B","9800000000","6.46","2.63","2.24%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","11.25B","11250000000","2.772","12,249,051","2.1%","2.559-3.478","2.758-2.815","2.781","4057745976","0.201","13.23","1.29B","1290000000","0.17","0.139","5.01%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","4.18B","4180000000","7.272","2,679,274","2.22%","5.756-10.895","7.224-7.526","7.4","575307275","1.42","6.71","20.36B","20360000000","1.18","0.14","1.93%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","101067","Ericsson B Stock Price Today (ST ERICb) - Investing.com","218.49B","218490000000","65.49","5,450,911","-33.92%","64.12-117.32","64.47-65.62","64.96","3330142429","0.185","11.15","237.6B","237600000000","6.99","2.50","3.82%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","100.29B","100290000000","402.49","21,678","-17.14%","393.8-543.35","395.4-404.4","445.15","248000000","0.66","37.06","25.98B","25980000000","11.51","3.75","0.95%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","5.71B","5710000000","19.98","12,368,241","-93.89%","6.69-491.5","19.05-19.98","19.07","285924614","2.29","1.94","25.15B","25150000000","48.33","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","6.84B","6840000000","8.060","2,203,681","-22.8%","7.17-10.88","7.674-8.134","7.612","848198552","1.49","8.06","1.64B","1640000000","1.05","0.75","9.31%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","3.7B","3700000000","7.905","1,005,840","-10.9%","7.24-11.11","7.63-7.94","7.905","468224583","1.43","6.53","492.26M","492260000","1.74","0.9748","12.33%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","245.75B","245750000000","13,865","27,415","-20.25%","13,185-24,920","13,320-13,980","13,250","18008072","1.46","1.60","452.59B","452590000000","1,438.26","2,500.00","18.03%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","11.4B","11400000000","42.39","572,715","-20.05%","35-70.2","41.5-42.57","42.19","268824374","1.02","21.18","2.51B","2510000000","2.06","0.60","1.42%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","71.62B","71620000000","138.50","1,018,656","-37.64%","130.2-267.2","133.1-138.7","133.55","517111091","0.666","16.13","43.33B","43330000000","1.32","7.05","5.09%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.28","20.11","6.79B","6790000000","1.07","0.06","1.50%","-","1970-01-01"); $Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","22.8B","22800000000","23.730","345,452","9.1%","21.41-30.05","23.52-24.08","23.73","960918308","0.692","22.98","29.75B","29750000000","1.34","0.972","4.10%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (OL NEL) - Investing.com","18.91B","18910000000","12.10","6,619,483","-7.39%","10.5-20.44","11.64-12.19","11.7","1562873071","0.852","-24.42","802.19M","802190000","-0.646","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","5501","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","34.41B","34410000000","44.80","794,018","-8.52%","30.81-52.24","43.98-44.9","43.85","768083170","0.984","17.22","21.57B","21570000000","2.87","0.82","1.94%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","10.94B","10940000000","8.342","2,134,466","-48.38%","7.146-17.835","8.12-8.398","8.062","1311356463","1.02","117.66","4.9B","4900000000","0.077","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","201.81B","201810000000","100.1","2,521,281","-9.53%","68.6-138.6","96.4-100.6","98","2016066488","1.45","60.84","34.62B","34620000000","1.82","0.50","0.50%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","12.39B","12390000000","39.97","964,051","-11.71%","35.6-53","39.35-40.19","39.21","310000000","1.02","4.69","23.56B","23560000000","12.47","2.56","6.40%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","24.81B","24810000000","4.420","13,965,047","-7.12%","4.118-5.769","4.355-4.43","4.364","5611870982","0.566","17.45","22.47B","22470000000","0.3","0.08","1.81%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.37B","1370000000","9.90","758,267","-68.07%","9.62-35.9","9.68-9.94","9.71","138251324","0.989","-18.53","1.79B","1790000000","-0.564","0.55","5.56%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","32.48B","32480000000","8.800","7,276,823","-21.72%","7.852-11.446","8.693-8.836","8.664","3693402146","0.892","9.71","5.32B","5320000000","0.85","0.69","7.84%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","36.38B","36380000000","210.00","145","-55.79%","205-530","210-210","205","77947526","1.96","28.54","13B","13000000000","9.56","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","120.8B","120800000000","58.84","4,653,372","-10.2%","51.64-94.82","57.44-59.42","58.08","2053000000","1.43","5.59","182.49B","182490000000","12.26","6.85","11.64%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","49295","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","1.72T","1.72E+12","761.4","1,669,827","22.53%","604.4-863.6","758.2-769.1","764.7","2263271238","0.256","35.03","149.03B","149030000000","22.17","11.15","1.46%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","105.88B","105880000000","383.2","278,642","-12.91%","362.6-545.8","372.2-384.6","374.7","276307561","0.346","33.70","16.25B","16250000000","11.22","5.50","1.44%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22376","OMV AG Stock Price Today (VIE OMVV) - Investing.com","12.22B","12220000000","37.370","362,691","-28.38%","35.49-58.68","36.74-37.79","37.37","327071053","-","-","53.74B","53740000000","10.13","2.30","6.15%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.06B","6060000000","43.08","257,564","25.78%","33.37-49.69","42.38-43.87","42.16","140423006","0.415","31.08","1.04B","1040000000","1.43","1.50","3.48%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","78.97B","78970000000","79.20","1,193,543","-1.27%","69.98-88.58","78.36-79.46","78.38","997143990","-0.226","16.68","52.21B","52210000000","5","3.00","3.79%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (WA PKN) - Investing.com","33.54B","33540000000","53.54","1,757,028","-34.72%","50.34-91.2","52.82-55.76","53.54","626447925","0.708","1.75","152.23B","152230000000","31.4","3.50","6.54%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","255.25B","255250000000","607.50","443,785","-28.43%","600-939.8","604.6-619.9","600.3","420169356","0.62","28.50","105.23B","105230000000","22.2","12.50","2.06%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-10.56","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01"); $Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","32.84B","32840000000","359.1","320,096","-53.96%","354.4-950","354.4-370.9","357.3","91452066","1.52","9.09","24.58B","24580000000","46.49","16.00","4.46%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (AS PHG) - Investing.com","14.07B","14070000000","16.00","3,735,568","-58.27%","15.18-42.01","15.74-16.02","15.64","879391145","0.857","37.19","17.2B","17200000000","3.32","0.85","5.31%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","3.36B","3360000000","3.3600","2,069,035","-33.86%","3.221-6.73","3.277-3.374","3.27","1000000000","1.33","9.60","8.27B","8270000000","0.401","0.161","4.79%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","27.3B","27300000000","21.84","3,687,397","-48.3%","21.31-50.44","21.31-22.08","21.84","1250000000","1.07","7.13","10.47B","10470000000","3.44","1.83","8.38%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","10.12B","10120000000","7.790","2,240,302","-34.7%","7.584-12.73","7.66-7.79","7.658","1298574009","1.03","5.96","35.62B","35620000000","1.36","0.59","7.57%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (AS PRX) - Investing.com","74.12B","74120000000","53.97","2,475,062","-21.63%","40.06-79.75","52.48-54.21","52.74","1373422770","0.096","5.47","4.4B","4400000000","12.43","0.28","0.52%","-","1970-01-01"); $Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (EBR PROX) - Investing.com","3.42B","3420000000","10.60","657,175","-38.16%","10.43-18.91","10.44-10.7","10.58","322422946","0.151","9.57","5.57B","5570000000","1.38","0.84","7.93%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","7.8B","7800000000","29.6200","641,876","-2.31%","25.26-35.55","28.36-29.71","28.31","263494734","1.32","20.15","13.6B","13600000000","1.54","0.55","1.86%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","20B","20000000000","23.16","1,609,403","-36.55%","23.05-40.97","23.05-24.35","23.16","863523000","0.68","7.67","42.25B","42250000000","3.69","1.94","8.38%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","4.02B","4020000000","12.210","690,711","-46.16%","9.86-29.5","11.87-12.38","12.21","329297435","1.56","2.16","4.73B","4730000000","7.23","0.75","6.14%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (AS RAND) - Investing.com","8.15B","8150000000","44.58","450,935","-23.27%","42.15-67.5","43.06-44.58","42.92","182839251","1.45","9.96","26.54B","26540000000","4.56","5.00","11.22%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","7.75B","7750000000","37.69","187,915","-25.04%","35.99-57.22","36.65-38.09","36.74","205547349","0.204","25.37","1.61B","1610000000","1.6","1.10","2.92%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2143","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","8.47B","8470000000","15.710","1,126,702","-9.24%","15.665-20.05","15.665-16.02","15.71","539276597","0.258","15.14","2B","2000000000","1.27","0.81","5.16%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (BME REP) - Investing.com","16.85B","16850000000","11.805","6,539,723","4.49%","9.603-16.23","11.68-11.995","11.805","1426989985","1.12","5.22","67.19B","67190000000","2.56","0.2673","2.26%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","183.73B","183730000000","25.64","11,090,009","31.95%","18.11-28.74","25.4-25.99","25.34","7175190784","0.767","5.33","329.59B","329590000000","4.74","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","183.73B","183730000000","25.64","11,090,009","31.99%","18.11-28.74","25.4-25.99","25.34","7175190784","0.767","5.33","329.59B","329590000000","4.74","N/A","N/A","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","24.56B","24560000000","495","98,514","-35.6%","486-847","490-497","492","49623048","0.61","15.98","10.21B","10210000000","33.77","14.50","2.93%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (BS SAABBs) - Investing.com","45.94B","45940000000","345.22","61,251","37.81%","210.45-444.9","341.75-347.61","340.55","132168930","0.935","27.12","39.28B","39280000000","13.67","4.90","1.44%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","61.69B","61690000000","184.20","402,666","-34.77%","166.9-385.6","171.05-184.2","170.95","444281346","0.759","12.41","3.25B","3250000000","16.32","2.15","1.17%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","31959","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","1.27B","1270000000","0.6376","21,319,397","-88.18%","0.57-5.7182","0.6024-0.6388","0.6066","1995108987","2.04","-0.009","9.85B","9850000000","-87.24","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","43.22B","43220000000","367.20","150,479","-37.25%","362.8-785.5","362.8-386","375.8","117697638","0.284","18.47","17.53B","17530000000","34.15","20.00","5.45%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","22.87B","22870000000","43.76","770,981","4.18%","34.3-46.63","43.39-44.18","43.4","522698578","0.87","10.30","12.84B","12840000000","4.46","2.10","4.80%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (ST SAND) - Investing.com","191.36B","191360000000","152.55","2,153,107","-21.52%","145.3-256.63","147.55-153.1","147.3","1254385923","1.33","14.41","88.93B","88930000000","12.56","4.75","3.11%","Jan 20, 2023","2023-01-20"); $Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (BME SAN) - Investing.com","40.26B","40260000000","2.3975","38,755,897","-23.24%","2.324-3.482","2.38-2.423","2.3975","16791237893","1.55","5.09","32.6B","32600000000","0.512","0.0889","3.71%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","20.12B","20120000000","196.90","70,821","-36.65%","195.1-394","195.1-200.6","196.3","102189314","1.22","9.25","6.39B","6390000000","23.04","4.84","2.46%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.3B","2300000000","12.89","367,791","-15.11%","12.06-15.63","12.78-13.07","12.82","178062277","0.98","4.68","3.26B","3260000000","3.05","0.9137","7.09%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","99.77B","99770000000","142.0","1,486,918","3.69%","129.4-203.7","138.4-142.5","138.4","702342489","0.566","8.32","20.92B","20920000000","10.99","2.25","1.58%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","11.9B","11900000000","74.96","407,440","-48.71%","71.68-176.9","71.68-81.56","82.28","158756031","1.1","-16.51","3.05B","3050000000","-6","2.54","3.39%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (OL SCHA) - Investing.com","33.21B","33210000000","147.80","255,458","-65.68%","142-468.1","144.8-150","147.8","234007962","0.813","-1.08","14.87B","14870000000","-168.15","2.00","1.35%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (ST SEBa) - Investing.com","229.53B","229530000000","106.80","2,637,469","-14.46%","91.64-141.85","104.75-107.25","104.3","2146661948","0.957","8.96","34.48B","34480000000","11.63","6.00","5.62%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","28.29B","28290000000","77.60","1,675,188","-32.03%","69.63-124.73","76.2-78.6","76.14","364583897","0.81","9.30","114.52B","114520000000","9.73","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (AS LIGHT) - Investing.com","3.33B","3330000000","26.63","559,094","-36.4%","25.99-48.8","26.16-26.82","26.31","125221879","1.12","5.98","7.05B","7050000000","4.71","1.45","5.44%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","16.88B","16880000000","429.9","64,872","-42%","416.2-827.8","423.4-433.7","424.9","39259479","0.885","31.85","3.7B","3700000000","2.29","7.50","1.74%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (ST SKAb) - Investing.com","57.49B","57490000000","139.50","627,129","-37.28%","132.1-250.1","134.05-140.1","134.4","412114418","1.2","10.34","146.25B","146250000000","14.87","7.00","5.02%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42763","SKF B Stock Price Today (ST SKFb) - Investing.com","68.56B","68560000000","150.2","1,348,823","-26.73%","142-234.6","145.9-151","147.6","455351068","1.25","11.98","84.81B","84810000000","13.04","7.00","4.66%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (BIT SRG) - Investing.com","13.9B","13900000000","4.146","5,085,718","-13.23%","4.146-5.61","4.146-4.256","4.195","3351746469","0.469","11.98","4.94B","4940000000","0.396","0.262","6.32%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (EBR SOF) - Investing.com","5.94B","5940000000","177.50","24,670","-48.61%","171.1-436.8","175.6-180","176.7","33479972","1.01","-17.40","-472,420,000","-472420000","-10.2","2.19","1.23%","-","1970-01-01"); $Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","1.68B","1680000000","10.86","145,385","-46.76%","9.83-22.45","10.34-10.9","10.35","154856995","0.931","82.52","1.19B","1190000000","0.136","0.63","5.80%","-","1970-01-01"); $Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","39.43B","39430000000","12.272","11,380,768","-24.56%","11.158-19.35","12.056-12.426","12.214","3213356109","1.58","2.62","149.42B","149420000000","5.02","1.04","8.47%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","10.47B","10470000000","13.090","1,407,373","-8.14%","12.66-20.01","12.735-13.14","12.79","788619987","1.03","7.32","11.15B","11150000000","1.92","0.55","4.20%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","35.2B","35200000000","75.46","1,179,974","-8.38%","66.74-99.44","73.68-75.7","72.9","466427404","1.49","12.62","32.22B","32220000000","5.98","3.50","4.64%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","25.07B","25070000000","86.50","759,823","14.39%","58.04-103.65","83.7-88.2","85.68","289847938","1.68","34.67","5.26B","5260000000","0.23","1.00","1.16%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","182.02B","182020000000","91.62","3,557,179","-7.04%","80.88-108.15","89.78-92.06","89.74","1980028494","0.714","8.44","26.81B","26810000000","10.22","5.00","5.46%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16600","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","164.92B","164920000000","146.85","2,769,766","-16.53%","124.5-196.7","145.7-147.5","145.15","1123070804","0.735","7.80","29.62B","29620000000","17.52","18.55","12.63%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","167.28B","167280000000","110.0","3,070,226","44.55%","63.2-110.5","109.4-110.3","110","1520714190","0.157","26.88","18.93B","18930000000","3.97","1.86","1.69%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","63.82B","63820000000","215.60","347,789","-9.03%","166.5-245.5","207.2-217.1","213.7","295990947","0.404","27.35","16.79B","16790000000","8.52","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","66.28B","66280000000","96.00","2,081,468","-25.64%","93.94-153.6","95.32-97.26","94.82","689909491","0.218","14.07","26.98B","26980000000","7.82","19.75","20.57%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.01B","4010000000","0.1903","124,518,757","-43.65%","0.1763-0.5094","0.1841-0.1917","0.1826","21241315999","1.07","-0.431","22.8B","22800000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (BME TEF) - Investing.com","18.96B","18960000000","3.3760","13,013,259","-12.3%","3.331-5","3.361-3.427","3.376","5614993554","0.669","96.75","38.85B","38850000000","0.047","0.2398","7.10%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (EBR TNET) - Investing.com","1.54B","1540000000","14.11","208,557","-56.45%","13.12-34.84","13.87-14.2","13.93","109054093","0.903","1.74","2.59B","2590000000","8.95","1.925","13.64%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (OL TEL) - Investing.com","139.42B","139420000000","99.66","1,735,967","-31.55%","99.66-148.8","99.66-102.8","101.5","1398972796","-0.04","15.98","109.73B","109730000000","6.2","9.30","9.33%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","128.01B","128010000000","32.03","10,872,465","-10.95%","31.88-41.7","31.88-32.67","32.38","3996714197","0.106","31.24","88.35B","88350000000","1.26","2.05","6.40%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","15.66B","15660000000","13.27","2,517,798","46.15%","8.64-16.36","12.91-13.68","13.24","1180536830","1.81","9.14","6.83B","6830000000","1.56","0.41","3.15%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","12.54B","12540000000","6.250","3,572,446","0.1%","6.08-8.37","6.232-6.374","6.27","2005616091","0.38","17.65","5.05B","5050000000","0.4","0.2911","4.66%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","470.05M","470050000","37.72","8,408,769","-91.71%","35.54-472.6","35.54-39.2","36.47","1246164035","1.23","-2.86","2.78B","2780000000","-0.138","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","56.8B","56800000000","192.38","461,941","-15.06%","155.06-322.2","184.74-194.62","183.38","295240156","0.525","56.32","8.07B","8070000000","3.65","3.30","0.86%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","31.35B","31350000000","355.4","65,186","7.05%","328.4-418.2","351.8-360.4","355","88200000","0.221","27.14","24.85B","24850000000","15.47","23.50","6.61%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","54.38B","54380000000","206.09","87,519","10.62%","159.32-257.47","205.6-209.7","203.3","259079624","1.43","16.26","47.76B","47760000000","16.45","5.50","2.67%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4712","Tryg Stock Price Today (CSE TRYG) - Investing.com","100.64B","100640000000","156.9","660,337","7.84%","138.5-174.9","156.3-160","158","641438658","0.331","25.45","24.6B","24600000000","4.51","5.25","3.35%","Jan 24, 2023","2023-01-24"); $Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (EBR UCB) - Investing.com","13.51B","13510000000","71.12","295,544","-26.71%","66.62-116.05","70.58-71.64","71.12","189958817","0.418","15.57","5.78B","5780000000","4.68","0.91","1.28%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (EBR UMI) - Investing.com","7.23B","7230000000","30.13","508,734","-39.45%","28.76-52.98","29.52-30.21","29.47","240092325","1.18","16.77","24.05B","24050000000","2.19","0.56","1.86%","-","1970-01-01"); $Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","21.15B","21150000000","10.4580","18,783,637","-8.87%","7.752-15.932","10.246-10.544","10.19","2022218890","1.83","12.03","13.57B","13570000000","0.857","0.538","5.14%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","114.91B","114910000000","45.22","1,877,371","-2.73%","39.36-48.81","45.04-45.94","45.92","2539937378","0.108","19.79","42.52B","42520000000","2.27","1.7072","3.78%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","17.38B","17380000000","32.58","1,103,587","7.24%","24.85-35.68","31.66-32.63","31.58","533324046","0.805","14.21","10.27B","10270000000","2.32","1.30","3.99%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","3.84B","3840000000","20.83","438,667","-33.56%","19.94-38.59","20.3-20.91","20.14","184187497","0.931","12.50","4.38B","4380000000","2.03","1.20","5.76%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","30.38B","30380000000","87.450","151,195","-3.05%","76.85-114.9","84.6-88.45","87.45","347415686","1.01","27.87","6.63B","6630000000","3.93","1.05","1.20%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","142.91B","142910000000","141.6","2,605,659","-42.95%","136.4-285.7","136.3-143","138.9","1009129320","1.02","-35.31","118.07B","118070000000","-0.735","0.37","0.26%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49157","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","3.13B","3130000000","17.510","463,220","-44.41%","17.07-35.28","17.25-17.79","17.51","178520616","1.38","3.01","14.92B","14920000000","9.21","1.20","6.85%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (ST VOLVb) - Investing.com","324.44B","324440000000","158.08","3,039,923","-18.72%","148.4-223.8","154.58-158.3","155.28","2033452084","1.13","10.26","383.51B","383510000000","16","6.50","4.11%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","2.35B","2350000000","18.70","302,933","-44.77%","18.14-36.3","18.45-18.88","18.54","125415999","0.211","-13.63","1.86B","1860000000","-1.6","1.25","6.68%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","4.69B","4690000000","25.12","285,231","-29.28%","22.68-42.3","23.78-25.16","23.74","186557793","0.267","-","434.15M","434150000","5.34","0.616","2.45%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","3.88B","3880000000","6.58","1,624,314","-36.12%","6.48-13.86","6.48-7.05","6.88","590023390","1.05","111.36","5.06B","5060000000","0.071","0.24","3.65%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.06B","2060000000","20.600","347,509","-29.74%","18.98-34.4","19.99-20.66","20.6","99926532","1.38","4.98","4.68B","4680000000","4.58","0.75","3.64%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","24.69B","24690000000","99.92","587,245","8.42%","84.18-111.4","98.46-100.3","98.76","247124137","0.316","30.59","4.77B","4770000000","3.19","1.66","1.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","97.64B","97640000000","383.30","587,906","-10.9%","370.4-505.8","378.7-388.1","376.9","254725627","0.479","7.27","174.42B","174420000000","5.91","30.00","7.83%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","34.44B","34440000000","191.70","299,842","6.65%","161.4-248","188.95-192.3","190.05","182477201","0.954","38.66","4.45B","4450000000","4.94","1.362","0.71%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","281.95B","281950000000","104.7","2,270,287","-21.78%","99.6-147.3","100.8-105.3","100.8","2692927888","1.23","33.75","48.76B","48760000000","0.306","0.11","1.14%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","31.49B","31490000000","56.05","6,151,277","-82.46%","52.38-372.7","53.53-56.74","53.63","561737960","1.59","-14.79","11.75B","11750000000","-4.9","N/A","N/A","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","491.95B","491950000000","93.3","2,171,021","-15.57%","82.3-134.2","90.4-93.7","91.6","4866024723","0.952","2.05","114.98B","114980000000","4.17","12.75","13.67%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","15.36B","15360000000","11.630","2,403,045","-6.09%","10.58-15.575","11.44-11.655","11.385","1347442197","1.75","9.45","36.37B","36370000000","1.11","0.28","2.41%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","8.42B","8420000000","44.10","388,989","-49.13%","44.1-106.65","44.1-47.54","47.9","181677986","0.748","17.20","6.5B","6500000000","3.44","0.516","1.11%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","19.92B","19920000000","112.20","293,785","-34.92%","86.78-174.15","111.05-113.95","114.05","175836914","0.905","-42.28","4.91B","4910000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","10.68B","10680000000","18.50","586,876","-41.68%","18.5-34.55","18.5-18.9","19.2","577525634","1.51","30.01","1.68B","1680000000","0.29","0.4647","2.51%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","19.84B","19840000000","42.62","1,369,635","-23.7%","41.81-59.86","42.54-43.61","43.01","456879795","0.643","15.81","15.52B","15520000000","3.07","2.21","5.19%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","41.36B","41360000000","147.6","811,963","-51.8%","138.1-381.6","140.9-148.3","143.7","280042974","1.23","-3.01","1.69B","1690000000","-53.97","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","245.75B","245750000000","13,480","7,453","-17.6%","12,870-23,160","12,960-13,590","12,950","18008072","1.46","1.60","452.59B","452590000000","1,438.26","2,500.00","18.55%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","170.55B","170550000000","141.00","225,773","-9.06%","130.7-200.7","137.25-141.55","137.6","1206592082","0.883","26.63","41.96B","41960000000","6.42","3.00","2.13%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","10.23B","10230000000","10.12","257,163","0%","8.76-13.47","10.12-10.12","10.12","1123181828","0.6","32.45","1.26B","1260000000","0.292","0.06","0.66%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.53B","12530000000","7.00","3,754,471","1.74%","6.09-8.4","6.97-7.11","7.09","1790617388","-0.092","25.25","6.34B","6340000000","0.276","0.202","2.89%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (ST SINCH) - Investing.com","12.62B","12620000000","15.06","20,811,712","-91.21%","13.48-178.6","14.26-17.4","14.07","838452248","1.57","14.44","19.38B","19380000000","0.996","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","639","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","86.33B","86330000000","19.80","2,358,862","-16.28%","18.92-27.8","19.62-20.15","20","4359887496","0.443","19.79","866.64M","866640000","0.137","0.125","0.63%","-","1970-01-01"); $Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","35.41B","35410000000","62.10","1,441,217","-40.63%","60.14-145.85","61.04-62.48","61.06","570453197","1.19","10.37","48.71B","48710000000","6.72","3.00","4.83%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","311.12B","311120000000","1,934.0","9,690,335","-69.83%","1,850-7,390","1,921-2,039","2,051","160870666","1.25","250.43","138.92B","138920000000","-47.33","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","118.68B","118680000000","185.6","211,298","-30.51%","177.5-373.4","178.1-186.6","179.5","639425100","0.948","32.91","19.6B","19600000000","6.34","3.30","1.78%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","23.08B","23080000000","3.5300","2,434","-4.34%","3.43-4.1","3.53-3.53","3.54","6449163666","0.916","-33.09","2.39B","2390000000","-0.162","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","12760","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","82.44B","82440000000","66.4500","3,206,297","-19.57%","57.3-101","60.86-66.45","60.14","1240653931","0.387","-15.59","21.59B","21590000000","-4.22","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2810","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","20.21B","20210000000","21.04","564,124","-3.04%","16.6-26.87","20.71-21.5","20.92","960558162","0.457","29.63","2.66B","2660000000","0.811","0.09","0.43%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","324.44B","324440000000","164.80","115,207","-16%","140-225.6","161.4-165.2","161.8","2033452084","1.13","7.70","383.51B","383510000000","16","6.50","3.94%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","33.21B","33210000000","137.20","182,102","-64.51%","133.6-406","135.4-140.8","139.9","234007962","0.813","-1.08","14.87B","14870000000","-168.15","2.00","1.46%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","38.95B","38950000000","14.52","5,634,810","-48.05%","12.36-34.75","13.8-14.68","14.52","2682456360","1.19","3.25","35.9B","35900000000","0.694","4.60","31.68%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","25.96B","25960000000","1,203","54,752","-55.93%","1,131-3,180","1,168-1,205","1,150","21566507","0.943","15.65","26.63B","26630000000","12.85","35.00","2.91%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","10.6B","10600000000","7.20","1,127,702","-7.75%","6.88-8.34","7.2-7.44","7.49","1472685847","0.797","58.49","211.05M","211050000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","670.11B","670110000000","5,040.0","406,576","-3.63%","4,860-5,300","5,040-5,060","5,030","132958906","0.183","27.54","334.66B","334660000000","180.84","39.00","0.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","3B","3000000000","6.01","748,371","-57.03%","3.96-14.84","5.85-6.11","6.06","499641956","1.5","24.22","1.54B","1540000000","1.18","N/A","N/A","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","4.55B","4550000000","6.12","552,221","-7.27%","4.2-7.77","5.99-6.13","6.16","743656528","-0.038","38.45","1.05B","1050000000","0.165","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","5.48B","5480000000","37.29","2,347,032","-58.8%","21.23-91.6","36.03-37.79","36.4","146992050","0.241","25.00","858.34M","858340000","15.6","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","6.11B","6110000000","149.94","373,996","-6.02%","100.35-201.68","148.86-154.7","149.16","40716329","1.2","-48.01","542.81M","542810000","-3.03","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","3.35B","3350000000","25.94","58,119","-34.74%","24.25-43.1","25.55-26.01","25","138190196","0.85","-","4.4B","4400000000","1.82","1.03","3.99%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","429.1B","429100000000","4,485.0","423,590","-14.08%","3,015-5,560","4,485-4,545","4,500","95674364","1.13","75.23","57.25B","57250000000","69.92","22.00","0.49%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","100.29B","100290000000","404.4","113,273","-16.27%","392.8-537.2","394.9-404.4","397.7","248000000","0.66","37.06","25.98B","25980000000","11.51","3.75","0.93%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","26.39B","26390000000","5.04","7,236,608","-22.7%","4.08-8.47","4.98-5.17","5.04","5235431600","1.23","-3.69","5.36B","5360000000","-1.27","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","20.88B","20880000000","2.94","20,294,618","-40.82%","2.44-6.19","2.86-2.97","2.92","7101805366","1.15","-2.93","14.2B","14200000000","-0.957","N/A","N/A","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.02","8,290","-80%","0-0.19","0.02-0.02","0.02","-","0.383","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","353.35B","353350000000","95.67","5,210,273","-15.5%","85.25-117.2","94.94-96.38","94.85","3693402146","0.892","11.08","54.84B","54840000000","0.85","0.69","7.84%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","24.92B","24920000000","33.07","1,390,112.35","-17.72%","31.8-48.18","32.68-33.5","32.22","751313656","0.867","9.29","27.47B","27470000000","5.03","1.1543","3.49%","-","1970-01-01"); $Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","35.04B","35040000000","19.33","1,427,292","-19.98%","17.58-27.96","18.78-19.47","18.69","1812909013","-","51.28","11.43B","11430000000","0.372","0.40","2.07%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","16.45B","16450000000","0.9078","5,135","-38.24%","0.8509-1.61","0.8828-0.9078","0.9008","18659870098","0.521","36.34","42.08B","42080000000","0.221","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","7.57B","7570000000","28.37","686,952","-36.03%","27.67-50.28","27.67-29.5","29.97","258235033","0.884","10.11","14.15B","14150000000","3.67","1.277","4.35%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","8.92B","8920000000","8.07","13,300,813","-16.8%","6.78-11.34","7.85-8.24","7.82","1110564656","1.31","-11.54","15.43B","15430000000","-0.953","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1.08T","1.08E+12","636,000","3,893","-9.92%","610,000-747,000","626,000-640,000","637,000","1700991","0.383","24.49","72.96B","72960000000","28,129.48","25,324.00","3.98%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","826.97B","826970000000","597,000","3,295","-8.58%","572,000-709,000","584,000-598,000","593,000","1385210","0.421","27.27","73.36B","73360000000","23,166.16","22,900.00","3.84%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","845.17B","845170000000","316,500","5,002","-13.52%","308,000-412,000","308,500-318,500","311,000","2670350","0.314","38.53","25.41B","25410000000","8,512.05","9,851.00","3.11%","Jul 14, 2023","2023-07-14"); $Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","718.91B","718910000000","160,100","12,302","-10.96%","154,100-203,000","155,700-160,600","157,600","4490369","0.473","46.36","48.64B","48640000000","4,577.35","6,190.00","3.87%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","698.32B","698320000000","301,000","6,358","-6.67%","289,700-354,000","296,000-303,000","299,400","2320000","0.394","30.51","59.84B","59840000000","10,323.97","11,422.00","3.79%","-","1970-01-01"); $Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","760.62B","760620000000","108,800","16,889","5.43%","87,000-112,500","106,700-109,300","108,200","6990971","0.988","22.53","80.96B","80960000000","4,842.98","4,534.00","4.17%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","753.02B","753020000000","159,700","9,961","1.33%","137,300-172,700","156,800-160,300","158,900","4715200","0.596","32.21","75.04B","75040000000","5,262.06","6,540.00","4.10%","-","1970-01-01"); $Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","33.6%","386.7-545.2","533.4-536.6","535.2","201146795","-0.294","24.43","131.13B","131130000000","25.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","97.07B","97070000000","223.30","400,198","-16.59%","205.4-298.7","218.5-223.9","218.9","431899108","0.886","-6.32","-11,320,000,000","-11320000000","-41.21","6.75","3.02%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (HK 6823) - Investing.com","69.68B","69680000000","9.20","6,052,694","-13.7%","9.16-11.36","9.16-9.37","9.4","7573727387","0.192","16.13","42.3B","42300000000","0.636","0.7343","7.98%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","12.39B","12390000000","4.80","1,266,473","-2.64%","4.32-5.36","4.73-4.85","4.85","2581429106","0.733","19.29","4.1B","4100000000","0.258","0.3274","6.82%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","4.25B","4250000000","8.55","284,076","-43.04%","8.23-15.25","8.35-8.63","8.6","497258754","0.947","6.52","508.79M","508790000","1.39","0.224","2.62%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","97.07B","97070000000","225.70","309,881","-18.64%","214.6-303.2","221.4-226.6","222.4","431899108","0.886","8.73","-11,320,000,000","-11320000000","-41.21","6.75","2.99%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","80.11B","80110000000","10.38","4,094,625","-0.95%","9.22-12.36","9.88-10.38","9.79","7718156511","0.517","13.65","15.55B","15550000000","0.76","0.57","5.49%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","147.8B","147800000000","14.78","5,228,235","-0.81%","12-18.54","14.6-15.4","15.1","10000000000","1.17","21.90","98.94B","98940000000","0.67","0.50","3.38%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","510.6B","510600000000","185,000","7,501","-0.59%","154,400-197,700","181,700-185,900","185,100","2760000","0.726","27.48","35.41B","35410000000","6,936.59","7,140.00","3.86%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","466.19B","466190000000","149,500","8,469","2.61%","120,700-156,700","146,100-150,100","148,200","3118337","0.721","27.85","22.81B","22810000000","5,437.04","6,212.00","4.16%","-","1970-01-01"); $Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","98.87B","98870000000","16.90","1,989,178","-13.42%","16.54-21.9","16.54-16.94","16.74","5850000000","0.49","11.47","18.94B","18940000000","1.62","0.96","5.68%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","78.6B","78600000000","58.75","2,076,235","26.89%","40.25-61.3","57.5-59.4","58.1","1467553745","0.872","11.31","111.12B","111120000000","4.03","2.75","4.68%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","7.9B","7900000000","5.70","534,830","-12.44%","5.2-6.7","5.58-5.72","5.7","1386007962","0.498","17.60","1.53B","1530000000","0.343","0.2353","4.13%","Feb 19, 2023","2023-02-19"); $Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","48.6B","48600000000","5.50","3,223,587","-28.85%","5.3-7.94","5.35-5.57","5.46","8836200000","0.156","18.23","13.61B","13610000000","0.334","0.3203","5.82%","-","1970-01-01"); $Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","3.03B","3030000000","6.63","4,133,564","-38.1%","4.06-12.4","6.41-6.86","6.55","456684047","1.46","-3.16","1.7B","1700000000","-1.74","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.01B","4010000000","0.1850","25,678,137","-47.08%","0.176-0.487","0.1797-0.186","0.1781","21241315999","1.07","-0.431","22.8B","22800000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","52.21B","52210000000","191.7","852,229","-45.45%","178.4-431.6","186.4-192.1","186.3","272369573","0.684","20.14","27.06B","27060000000","9.78","4.00","2.09%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","10.19B","10190000000","42.33","903,926","-29.96%","37.2-71.38","42.29-43.65","43.04","240815588","2.09","-8.09","6.25B","6250000000","-5.62","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6311","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","70.95B","70950000000","156.20","359,498","-32.93%","144-277","150-156.75","150.15","454216300","1.53","27.97","18.63B","18630000000","5.78","1.50","0.96%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","5.67B","5670000000","6.856","1,750,878","-10.61%","5.918-10.59","6.538-6.896","6.494","825635935","1.3","26.63","4.48B","4480000000","0.316","0.24","3.43%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","39.74B","39740000000","144.90","73,602","-4.92%","130-222","144.9-144.9","140.1","269625712","1.39","33.37","-","-","4.3","1.80","1.28%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (ST THULE) - Investing.com","23.37B","23370000000","223.50","407,552","-48.22%","210.4-556.5","216-223.9","221.5","104562436","1.12","14.25","10.88B","10880000000","17.44","13.00","5.82%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","41.1B","41100000000","125.15","1,128,430","-42.8%","114.5-259.8","117.05-125.35","118.1","328400968","0.926","2.96","7.99B","7990000000","42.31","7.60","6.07%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","3.59B","3590000000","44.59","683,282","-32.89%","39.82-89.2","42.84-44.77","43.77","80592552","1.49","12.24","796.41M","796410000","3.75","3.33","7.47%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","20.93B","20930000000","12.16","24,959,441","-75.64%","10.73-69.38","10.89-12.31","10.97","1648007803","1.14","1.40","6.44B","6440000000","9.79","1.32","10.85%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","27.79B","27790000000","145.50","828,878","-43.39%","129.2-312.6","134.35-145.8","135.8","190962563","1.6","26.17","5.84B","5840000000","0.561","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","54.38B","54380000000","209.90","550,564","13.86%","157.3-256","204.5-209.9","203.9","259079624","1.43","17.34","47.76B","47760000000","16.45","5.50","2.62%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","26.77B","26770000000","170.9","429,230","-43.88%","145.4-376.5","161.6-171.5","165.8","156619027","1.01","15.54","3.64B","3640000000","10.96","9.20","5.38%","Jan 19, 2023","2023-01-19"); $Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","3.08B","3080000000","1,345.00","336,653","-9.24%","1,013.57-1,760","1,249-1,355","1,311","228654495","0.63","424.78","425.5M","425500000","0.032","N/A","N/A","Sep 11, 2023","2023-09-11"); $Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","24.09B","24090000000","75.90","606,505","-44.5%","69.74-160.45","71.86-76.26","73.22","317366667","0.728","3.83","3.01B","3010000000","24.12","4.00","5.27%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","3.96B","3960000000","44.460","184,623","-19.96%","37.72-58.05","42.88-44.46","42.72","89004800","1.24","8.28","1.77B","1770000000","5.71","7.7218","17.37%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","12.59B","12590000000","256.20","195,737","-65.24%","246-783","247-256.2","249.2","49142398","0.76","29.88","4.63B","4630000000","9.81","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","25.58B","25580000000","432.80","69,823","-39.47%","414.6-797","423-440.6","414.6","59098407","0.512","17.59","5.97B","5970000000","23.33","6.7032","1.55%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","21.73B","21730000000","56.86","1,277,200","-41.38%","53.24-117.45","54.88-57.14","54.32","382083120","0.932","20.70","14.55B","14550000000","2.84","2.40","4.22%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","ST VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com","17.13B","17130000000","219.00","137,870","-54.47%","205.2-535","206.1-219.6","211.9","78225962","1.96","27.71","13B","13000000000","9.56","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (BME ANA) - Investing.com","9.88B","9880000000","180.600","90,812","25.5%","128.4-211","177.4-180.6","178.7","54687945","0.781","27.68","9.95B","9950000000","7.04","3.3312","1.84%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","3.92B","3920000000","118.5416","49","-43.17%","118.5416-210","118.5416-118.5416","121.8029","37199800","1.17","27.23","1.68B","1680000000","4.15","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","69.15B","69150000000","424.5","247,558","9.83%","376.1-580.6","414.3-426.9","414.3","162001678","0.492","15.43","22.13B","22130000000","29.34","7.50","1.77%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","32.63B","32630000000","131.40","471,121","-15.21%","110.3-183.1","128.1-131.55","128.6","248349531","0.493","9.53","27.08B","27080000000","14.97","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","7.77B","7770000000","145.30","45,656","14.14%","110.5-179.7","139.1-145.3","138.6","53449808","1.32","28.33","4.32B","4320000000","4.94","1.47","1.01%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","2.2B","2200000000","1.235","7,012,452","-63.29%","1.208-3.664","1.208-1.38","1.235","1784806952","2.22","-1.94","12.95B","12950000000","-0.776","N/A","N/A","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","21.53B","21530000000","156.40","27,400","-66.04%","151.3-585","156.4-156.4","155.45","135394622","1.2","95.36","-","-","2.73","0.80","0.51%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","21.65B","21650000000","128.2","644,528","-49.72%","125.9-261.2","125.8-131.4","128.6","170868363","0.912","2.56","45.13B","45130000000","7.7","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","22.1B","22100000000","807","31,435","9.35%","717-963","781-808","788","27385560","0.737","16.36","1.52B","1520000000","48","7.00","0.87%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.01B","3010000000","33.60","113,914","-21.97%","30.84-47.82","32.94-33.68","32.82","89565268","1.33","15.80","2.56B","2560000000","1.99","0.70","2.08%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","976.22M","976220000","837.50","595,864","-64.65%","804.5-2,871","815-849.5","821.5","116563536","1.07","27.00","401.1M","401100000","0.329","59.00","7.04%","-","1970-01-01"); $Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","20.71B","20710000000","67.35","454,821","-25.13%","60.2-114.9","63.2-67.35","64.5","307426912","0.77","5.90","3.05B","3050000000","12.65","6.00","4.45%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","2.95B","2950000000","15.520","719,678","-54.15%","14.17-37.5","14.91-15.56","14.88","189816495","1.03","11.73","2.22B","2220000000","1.29","0.6885","4.44%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18500","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","33.61B","33610000000","92.40","34,789","-32.75%","86.75-170.6","92.4-92.4","89.35","358619404","0.824","22.78","-","-","4.45","2.45","2.62%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (ST MIPS) - Investing.com","8.73B","8730000000","333.60","130,056","-61.61%","300-1,242","314.5-334","319.4","26177871","0.932","42.14","662M","662000000","11.29","5.00","1.50%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","26.4B","26400000000","43.30","800,223","-15.1%","33.1-64.5","41.78-46","45.5","609744700","1.67","104.11","1.09B","1090000000","0.462","0.08","0.18%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.18B","3180000000","2.19","93,011","-38.14%","2.11-331","2.19-2.19","2.18","1455601090","0.769","15.40","-","-","0.163","0.12","5.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.2B","3200000000","11.80","64,648","-16.9%","9.78-15.5","11.82-11.87","11.8","271941433","0.495","17.51","3.85B","3850000000","0.952","25.8918","2.50%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","13.7B","13700000000","50.55","14,073","-50.92%","46.6-121.2","49.48-50.55","49.48","269377080","1.23","15.29","-","-","3.84","1.90","3.76%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1467","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.05B","2050000000","14.705","393,499","-38.19%","14.16-27.22","14.29-14.765","14.24","139609600","1.69","3.88","1.93B","1930000000","4.16","1.30","8.84%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","18.37B","18370000000","83.8","669,836","-39.69%","74.3-137.6","82.3-84.8","83.1","219307521","1.37","10.32","12.46B","12460000000","0.662","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","18.68B","18680000000","91.70","186,819","-22.62%","84.45-133.6","90.55-92.05","90.85","203687781","0.92","15.61","22.47B","22470000000","5.91","3.00","3.27%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","26.65B","26650000000","121","133,925","-9.23%","113-175","118-121","118","220571854","0.432","94.60","4.23B","4230000000","1.44","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","18.49B","18490000000","101.50","93,050","-45.81%","96.05-216","99.55-102","99.65","182132055","1.02","4.13","2.78B","2780000000","30.94","5.10","5.02%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","11.15B","11150000000","40.94","501,632","-61.52%","39.1-132.9","39.1-41.12","39.58","272369573","0.148","19.73","9.27B","9270000000","2.38","1.15","2.81%","Jan 25, 2023","2023-01-25"); $Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","26.78B","26780000000","40.58","674,677","-38.65%","35.96-85.3","38.14-40.84","38.52","660000000","0.581","6.05","2.38B","2380000000","7.64","0.60","1.48%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","12.37B","12370000000","64.75","266,050","-48.69%","60.75-176.9","61.8-65.05","62.65","191022813","1.45","3.72","2.6B","2600000000","21.2","3.80","5.87%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","830","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","15.71B","15710000000","222.7","980,064","-28.16%","115.2-411","211.1-224.3","213.6","70547985","1.45","-24.45","1.9B","1900000000","-10.22","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (LON JET2) - Investing.com","1.49B","1490000000","693.00","621,011","-46.96%","679.14-1,434.19","679.6-730.2","708.6","214681281","2.21","-","830.65M","830650000","-1.47","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","25.55B","25550000000","397.6","172,077","42.61%","274.8-440.6","392.7-399.8","390.5","64258000","1.01","9.84","20.39B","20390000000","44.57","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","1.77B","1770000000","2,298.00","134,848","-19.76%","1,950-3,148","2,224-2,318","2,236","76934225","0.901","43.23","607.87M","607870000","0.612","2.22","0.10%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","49.76B","49760000000","47.84","4,433,333","32.41%","35.12-68.46","46.21-47.84","46.54","1029835326","1.39","4.67","107.81B","107810000000","23.28","5.25","10.97%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","25.47B","25470000000","42.78","640,269","-41.54%","38.4-90.2","39.5-42.78","38.8","595475920","0.62","12.16","23.67B","23670000000","5.26","2.50","5.84%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (OL KOG) - Investing.com","58.74B","58740000000","332.00","160,181","42.28%","229.87-406.18","324.8-332","325","176926933","0.37","28.86","28.13B","28130000000","12.06","15.30","4.61%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","585","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","993.79M","993790000","39.2500","163,097","-72.36%","37.24-179.8","37.55-39.34","38.18","25319398","1.52","50.90","129.34M","129340000","0.98","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (LON ITM) - Investing.com","641.36M","641360000","104.60","3,409,690","-74.41%","97.54-527.5","97.84-105.65","101.8","613158155","-","-12.92","5.63M","5630000","-0.081","N/A","N/A","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5786","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","805.88M","805880000","145.50","2,764,547","-82.43%","110.39-835","140.6-149.1","145.1","553868699","1.14","-7.02","993.39M","993390000","-0.206","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (BME VIS) - Investing.com","2.58B","2580000000","55.900","34,347","-0.36%","48.92-60.6","55.15-56.3","55.9","46144788","0.396","19.41","1.07B","1070000000","2.89","1.4823","2.65%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","26.08B","26080000000","102.00","158,420","-16.46%","98.65-142.7","99.5-102.7","99.65","255645058","1.12","9.08","5.3B","5300000000","12.11","6.00","5.88%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","2.75B","2750000000","23.26","197,197","-11.96%","21.06-28.2","22.8-23.34","22.68","118413303","1.02","15.85","2.86B","2860000000","1.62","1.40","6.02%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","1.62B","1620000000","20.48","232,882","-39.34%","19.6-40.03","20.08-20.49","20.11","79166599","1.45","16.69","3.18B","3180000000","1.36","1.25","6.10%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","13.61B","13610000000","183.50","92,271","-49.25%","171.3-474.6","173.2-184.1","172.7","74146921","1.4","-2.41","-2,560,000,000","-2560000000","-88.03","2.25","1.23%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.29B","3290000000","28.84","24,698","-23.91%","23.81-43.42","28.84-28.84","24.15","114927137","1.58","11.67","-","-","2.3","1.95","6.79%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","2.05B","2050000000","31.00","128,874","-26.19%","30.46-49.24","30.48-32.04","31.6","66000000","1.9","-50.13","340.75M","340750000","-0.795","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (EBR MLXS) - Investing.com","2.83B","2830000000","70.00","26,513","-23.87%","63.05-110.8","67.5-70.15","67.75","40400000","1.29","18.43","721.52M","721520000","4.1","1.82","2.60%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","143","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","10.08B","10080000000","579.00","31,609","-40.06%","540-1,081","543-581.5","544.5","17402479","1.38","67.69","209.81M","209810000","9.16","4.00","0.69%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","2.26B","2260000000","15.04","8,934","-53.28%","14.39-34.92","15.04-15.04","14.59","150000742","1.02","12.35","1.46B","1460000000","1.41","0.83","5.49%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","55.01B","55010000000","254.9","370,568","23.5%","201.7-335.6","247.7-256","248.3","215805384","-0.042","27.07","61.28B","61280000000","11.91","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","7.9B","7900000000","37.56","463,012","45.92%","22.54-41.78","36.64-37.9","37","210305007","1.28","6.58","9.03B","9030000000","5.77","5.00","13.31%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","450.48M","450480000","36.45","9,484,345","-82.94%","30-214.1","35.63-39.84","38.3","1235886789","1.91","-12.97","2.38B","2380000000","-0.03","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","9.56B","9560000000","124.70","152,849","-44.58%","117.3-325","120.5-124.7","120.7","76641982","1.42","10.48","12.38B","12380000000","8.57","4.00","3.21%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (LON INDV) - Investing.com","1.96B","1960000000","284.20","2,105,997","31.57%","208.4-340","268.2-285","274.8","688894043","-0.226","14.58","632.65M","632650000","0.213","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","2.83B","2830000000","50.62","74","-5.05%","48.55-64","50.62-50.62","53.75","65835511","0.236","-44.08","277.38M","277380000","-1.23","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.23B","4230000000","32.74","150,280","24.87%","22.5-33.56","32.62-32.74","32.72","129324898","0.994","21.88","4.63B","4630000000","1.5","0.50","1.53%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","14.41B","14410000000","111.61","7,879","-14.67%","109-156.8","111.61-111.61","110.6","129310000","1.03","9.43","3.32B","3320000000","12.81","7.50","6.81%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","31.6B","31600000000","126.60","242,699","-18.59%","115.8-191.4","120.05-126.8","120.8","249625000","1.66","19.78","4.1B","4100000000","6.27","5.56","4.39%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","567.31M","567310000","569.0","741,417","-80.81%","560.5-3,057","560.5-611.5","595","99703534","2.77","20.58","3.94B","3940000000","0.332","N/A","N/A","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","52.45B","52450000000","701.50","7,528","-2.91%","667.5-916.5","701.5-701.5","682.5","74286629","1.74","3.33","21.08B","21080000000","269.27","14.50","2.07%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (BIT IREE) - Investing.com","1.74B","1740000000","1.357","1,602,008","-47.77%","1.284-2.912","1.323-1.364","1.313","1283075732","0.772","7.72","8.03B","8030000000","0.19","0.105","7.74%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7900","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.22B","1220000000","1,713.00","305,041","-27.87%","1,512-2,570","1,647-1,729","1,650","71155132","0.988","47.72","554.2M","554200000","0.362","6.50","0.38%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.25B","1250000000","320.00","562,124","-48.18%","317.6-664.5","319.2-330","322","389407914","0.7","26.77","725.4M","725400000","0.13","10.75","3.36%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (BME MAP) - Investing.com","4.85B","4850000000","1.590","3,228,719","-15.67%","1.525-2.013","1.583-1.606","1.59","3049267339","0.918","6.86","20.97B","20970000000","0.241","0.1185","7.45%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","11.9B","11900000000","75.20","42,641","-48.76%","72.64-176.6","75.2-75.2","82.56","158756031","1.1","-16.51","1.46B","1460000000","-6","2.54","3.37%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","1.6B","1600000000","3.5400","2,566,226","-30.45%","3.473-6.544","3.515-3.594","3.505","452709737","1.5","1.81","8.8B","8800000000","2.16","0.15","4.24%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2160","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","3.4B","3400000000","50.01","3,705","4.38%","40.1-63.75","50.01-50.01","48.59","68000000","1.11","41.97","572.24M","572240000","1.17","0.42","0.85%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","15.68B","15680000000","53.25","53,051","-42.17%","51.35-115.4","53.25-53.25","52.4","293300000","0.982","7.75","-","-","8.35","5.00","9.42%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.37B","1370000000","33.40","73,454","-30.65%","31.62-57.4","32.22-33.5","32.28","41007532","2.06","11.64","2.06B","2060000000","3.04","1.50","4.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","2.06B","2060000000","94.78","95,585","5.84%","59.6-120.8","91.1-95.14","91.36","21695357","1.33","68.44","249.67M","249670000","1.7","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","3.72%","100.3-131.5","121.2-121.2","121.2","215042296","0.743","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01"); $Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","1.54B","1540000000","609.00","882,725","-27.93%","383-940","583-612.5","591.5","252264347","0.838","64.81","175.81M","175810000","0.071","3.81","0.63%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","2.23B","2230000000","222.80","1,334,590","-42.84%","174.7-448.2","211.8-228.6","225","1000557598","-","13.36","908.3M","908300000","0.18","5.50","2.47%","-","1970-01-01"); $Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","2.23B","2230000000","1.58","1,669,204","-20.2%","1.25-2.22","1.58-1.58","1.56","1412231321","1.57","1.71","1.5B","1500000000","0.998","0.06","3.80%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","12.83B","12830000000","128.60","69,667","-39.34%","124-227","124.6-129.8","125.6","99756880","0.23","21.76","6B","6000000000","7.84","2.75","2.14%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","2.73B","2730000000","27.42","7,381","-28.89%","26.78-44.6","27.42-27.42","27.18","99965413","0.379","29.73","4.4B","4400000000","0.932","0.90","3.31%","-","1970-01-01"); $Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","2.86B","2860000000","4.00","44,123","-21.72%","3.54-5.42","4-4","3.95","716344076","1.38","4.59","10.76B","10760000000","0.929","0.30","7.55%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (BS 0MI3) - Investing.com","10.37B","10370000000","153.45","39,645","-51.75%","149.3-421.1","153.45-153.45","150.65","67011341","1.11","7.50","-","-","23.81","13.50","8.75%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","19.9B","19900000000","274.50","13,744","14.81%","222.6-298.2","274.5-274.5","266.7","72588047","1.12","17.07","4.78B","4780000000","16.8","8.50","3.10%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","8.72B","8720000000","8.3800","1,359,200","-65.23%","7.555-33.6","8.02-8.5","8","1053374000","1.06","0.296","3.65B","3650000000","45.13","0.40","4.77%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","11.67B","11670000000","44.845","356,719","-43.35%","40.84-95.32","42.965-45.03","43.805","260253475","1.1","24.99","9.53B","9530000000","2.2","0.65","1.45%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (AS PTNL) - Investing.com","884.33M","884330000","1.723","2,699,586","-58.1%","1.661-4.168","1.703-1.734","1.704","513252013","1.3","13.12","3.22B","3220000000","0.168","0.46","26.70%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","4.78B","4780000000","6.41","112,820","-31.81%","5.85-9.88","6.41-6.41","6.21","738049701","1.59","7.43","684.07M","684070000","0.927","1.36","21.28%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2B","2000000000","31.10","141,368","-27%","24.9-48.72","30.08-31.1","30.12","64454425","1.62","7.77","3.44B","3440000000","4.25","1.08","3.47%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","2.26B","2260000000","266.25","1,628","-27.99%","258-447","266.25-266.25","266.75","8451290","0.756","20.44","881.07M","881070000","14.04","1.25","0.47%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","6.51B","6510000000","2.350","2,387","-9.62%","1.98-3.27","2.35-3.27","2.28","2673428473","2.21","6.97","-","-","0.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","2.7B","2700000000","14.64","14,754","-24.88%","14.12-20.85","14.64-14.64","14.23","185131838","1.04","7.64","-","-","2.22","0.40","2.76%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","45.94B","45940000000","346.15","81,527","38.74%","203.4-448.7","346.15-346.15","341.05","132168930","0.935","33.82","-","-","13.67","4.90","1.41%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.63B","1630000000","7.50","184,040","-31.82%","6.96-11.71","7.28-7.56","7.36","218581877","0.956","-33.77","229.27M","229270000","-0.297","0.125","1.67%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","461.78M","461780000","303.60","540,733","-69.58%","254.4-1,061.79","262.6-306","272.2","152099853","1.01","1.69","306.6M","306600000","2","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (BIT ERG) - Investing.com","4.23B","4230000000","28.260","145,159","9.2%","22.98-36.04","27.8-28.42","28.08","149537920","0.674","9.67","653.36M","653360000","3.25","0.90","3.18%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LON LIO) - Investing.com","442.94M","442940000","731.00","197,566","-65.27%","692-2,393.4","704-736","704","60593842","1.25","8.65","180.23M","180230000","0.976","72.00","9.85%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (CSE SYDB) - Investing.com","11.89B","11890000000","208.6","105,367","8.53%","187.6-269","204-210.2","204.6","56986601","1.18","8.70","3.04B","3040000000","25.19","12.00","5.75%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","903.11M","903110000","53.30","4,092,277","-45.67%","48.7-104.6","51.3-53.6","50","1694399580","1.03","9.24","1.6B","1600000000","0.061","1.80","3.38%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.13B","2130000000","8.15","282,898","-26.04%","8.08-12.88","8.15-8.15","8.13","259724345","1.48","2.41","9.26B","9260000000","3.67","0.405","4.94%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","2.6B","2600000000","32.92","6,609","-25.22%","32.18-47.28","32.92-32.92","33.25","77762376","1.63","3.25","-","-","10.28","6.153","18.43%","-","1970-01-01"); $Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","24.74B","24740000000","122.05","47,434","-9.34%","110.5-147","122.05-122.05","117.15","202306933","0.771","8.71","-","-","14.54","2.60","2.15%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","9.41B","9410000000","165.55","53,963","-25.33%","161.5-271.9","165.55-165.55","164.43","56725432","1.38","19.77","-","-","9.43","3.00","1.81%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","9.44B","9440000000","157.60","59,389","-52.53%","147.6-468.5","152-157.8","152.8","59867000","1.77","23.12","2.86B","2860000000","0.661","0.30","2.07%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","25.07B","25070000000","86.09","221,460","13.55%","59.19-103.4","86.09-86.09","85.45","289847938","1.68","34.67","5.26B","5260000000","0.23","1.00","1.17%","-","1970-01-01"); $Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (ST BIOT) - Investing.com","11.01B","11010000000","166.80","42,080","-29.62%","150-295.6","155.8-167.6","156.9","65983775","0.891","49.90","1.34B","1340000000","3.47","1.55","0.93%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","0.633","5.41","2.01B","2010000000","28.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.02B","1020000000","1,056.00","214,344","-41.72%","1,014.8-1,944","1,034-1,084","1,070","96676235","0.92","18.30","573.7M","573700000","0.606","13.80","1.31%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12656","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","2.75B","2750000000","8.46","21,159","-21.45%","8.01-77.91","8.46-8.46","8.06","323887250","1.42","12.56","-","-","0.733","0.27","3.17%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3396","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.53B","1530000000","3.369","5,937","-9%","2.832-4.294","3.369-3.369","3.255","449699679","1.66","6.15","213.46M","213460000","0.555","0.20","5.90%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (BIT SES) - Investing.com","1.73B","1730000000","111.90","15,595","-28.36%","101.6-192.6","105.7-112.1","105.3","15460396","1.19","-","2.96B","2960000000","4.76","0.90","0.82%","Dec 19, 2022","2022-12-19"); $Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","15.49B","15490000000","360.40","13,058","29.83%","222-409.4","360.4-360.4","352.5","42938023","1.69","-188,736.80","1.58B","1580000000","0.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","16.95B","16950000000","139.60","29,314","-41.95%","132.5-283.5","139.6-139.6","136.7","120536935","1.38","8.10","4.42B","4420000000","23.41","13.50","9.66%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","3.05B","3050000000","30.400","75,457","-17.62%","26.2-39.55","29-30.4","30.4","100354065","0.63","6.10","299.7M","299700000","5.25","6.00","19.74%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (ST CATE) - Investing.com","15.01B","15010000000","331.00","64,064","-31.7%","288.6-594","301.4-332.4","305.6","45349440","0.89","5.15","1.44B","1440000000","83.84","8.00","2.66%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","13.08B","13080000000","45.50","182,861","-27.55%","41.48-70.3","43-45.74","43.6","287397450","1.61","26.37","6.2B","6200000000","1.92","0.50","1.10%","Jan 31, 2023","2023-01-31"); $Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.48B","1480000000","56.0000","606","-46.77%","55.9-133.2","55.9-59.8","57.6","26550000","0.908","16.14","2.45B","2450000000","3.46","4.35","7.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.17B","3170000000","15.390","1,292,181","56.72%","7.905-19.16","15.32-15.84","15.38","201783532","-0.048","-13.87","247.99M","247990000","-1.12","0.111","0.72%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","11.35B","11350000000","197.9","77,728","-41.45%","192.5-370.2","194.6-200.4","194","57359260","1.78","11.24","19.83B","19830000000","22.72","4.00","2.02%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.43B","1430000000","25.51","14,111","-28.58%","24.88-45.58","25.51-25.51","25.26","55420242","1.59","3.80","-","-","7.64","1.05","4.12%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","10.9B","10900000000","82.05","6,016","-24.1%","81.1-136.6","82.05-82.05","82.85","133959319","0.73","14.99","19.71B","19710000000","6.62","7.00","8.50%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1097","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","21.77B","21770000000","118.40","187,315","-15.61%","108.2-159.3","112.8-118.5","112.8","183849999","2.07","7.89","3.5B","3500000000","16.25","N/A","N/A","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.25B","1250000000","412.00","2,124,989","16.22%","278.45-423.4","407.8-415","414","302896385","0.587","-67.35","1.06B","1060000000","-0.058","6.89","1.67%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","8.19B","8190000000","81.00","10,906","-16.32%","79.2-116.2","81-81","81.7","100398016","0.938","9.56","2.22B","2220000000","9.17","13.03","16.17%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","3.92B","3920000000","5.93","14,272","-20.3%","5.92-8.18","5.93-5.93","6.02","664084841","0.339","7.96","4.74B","4740000000","0.781","0.28","4.73%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","1.74B","1740000000","11.35","100,371","-14.15%","10.36-14.43","11.11-11.39","11.11","153363580","1.05","13.04","2.84B","2840000000","0.859","0.58","5.11%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","10.83B","10830000000","96.90","7,876","-35.7%","92.2-172","96.9-96.9","94.25","111397595","0.757","14.57","-","-","7.61","5.25","5.48%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.41B","2410000000","6.35","344,807","-15.78%","5.11-7.63","6.35-6.35","6.36","381851901","1.67","33.76","-","-","0.191","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","893.56M","893560000","31.90","41,233","-35.62%","28.65-54","29.85-31.9","29.75","28011322","0.626","3.91","124.93M","124930000","9.86","1.1592","3.63%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.03B","3030000000","25.50","1,466","-18.45%","23.75-31.6","25.5-25.5","25.6","118022717","1.23","7.21","-","-","3.98","0.7868","3.09%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","5077","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.3B","2300000000","14.95","4,711","-8.84%","14.62-17.56","14.95-14.95","14.78","153865392","0.116","12.88","-","-","1.22","0.9234","6.19%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","489","Ceres Power Stock Price Today (LON CWR) - Investing.com","707.87M","707870000","369.50","659,009","-65.34%","339.5-1,283.93","344.2-369.6","347.5","191574616","1.25","-19.19","40.46M","40460000","-0.2","N/A","N/A","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","13.22B","13220000000","135.00","91,564","-39.02%","119.9-235.8","128.5-135.4","128.7","97916509","1.24","19.76","4.48B","4480000000","6.12","3.00","2.22%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.73B","2730000000","69.50","7,355","-25.11%","66-100","67.6-69.7","67.6","39331122","0.412","20.24","388.87M","388870000","3.84","1.57","2.26%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.54B","1540000000","14.13","76,900","-56.29%","13.35-34.82","14.13-14.13","13.94","109054093","0.903","1.58","-","-","8.95","1.925","13.66%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","773","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","1.01B","1010000000","419.80","367,410","-15.83%","381.26-580.07","395-421.6","404.8","239482333","1.16","29.87","447.94M","447940000","0.137","12.40","2.95%","-","1970-01-01"); $Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-21.69%","9.05-14.02","9.23-9.44","9.33","150197895","0.959","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01"); $Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LON LTGL) - Investing.com","835.45M","835450000","104.90","1,459,896","-49.08%","96.33-215.91","100-106.7","100","788230821","1.41","-","498.74M","498740000","0.031","1.15","1.15%","Apr 24, 2023","2023-04-24"); $Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.85B","4850000000","129.20","3,855,419","31.37%","92.45-173.1","126.2-131.3","128.6","3753219298","1.46","8.71","3.67B","3670000000","0.178","0.05","3.46%","-","1970-01-01"); $Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","960.18M","960180000","12.83","500","-50.06%","12.83-25.5","12.83-12.83","14.2","72675994","1.5","9.85","749.5M","749500000","1.37","0.69","3.01%","-","1970-01-01"); $Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","1.95B","1950000000","22.890","53,425","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.41","71.53","-","-","0.31","0.28","1.29%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.38B","1380000000","7.83","51,818","-14.43%","7.55-11.08","7.83-7.83","7.66","176154514","1.11","9.60","966.3M","966300000","0.876","0.1215","1.57%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.02B","2020000000","3.73","4,867","-9.69%","3.57-4.69","3.73-3.73","3.63","541225562","0.785","23.97","-","-","0.193","0.1081","2.92%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.01B","1010000000","38.12","17,381","-29.67%","36.02-60.05","36.76-38.28","36.78","26578795","1.46","59.11","82.28M","82280000","0.76","0.34","0.89%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","2.72B","2720000000","7.470","249,812","-6.97%","7.09-10.49","7.245-7.47","7.315","355512746","0.88","8.14","2.17B","2170000000","1.02","0.41","5.49%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.77B","1770000000","19.54","63,869","47.14%","12.38-21.25","19.54-19.6","19.54","90352129","0.393","60.38","578.59M","578590000","0.324","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","858.14M","858140000","712.00","144,862","-47.42%","636-1,588","675-717","678","120525304","-","-","93.33M","93330000","-0.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.29B","1290000000","6.42","16,075","-34.22%","5.87-10.3","6.42-6.42","6.22","201327500","1.69","23.83","325.22M","325220000","0.279","0.16","2.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.39B","2390000000","13.54","11,904","-50.06%","13.31-27.46","13.54-13.54","13.38","176299649","0.671","7.82","3.91B","3910000000","2.05","0.05","0.34%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.26B","1260000000","6.820","503,080","-20.47%","5.16-8.695","6.475-6.82","6.425","184803817","1.11","31.30","306.77M","306770000","0.236","1.9449","28.52%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (LON GCC) - Investing.com","588.43M","588430000","150.40","596,352","-36.27%","141.25-269.6","144.2-150.7","143.9","391243748","1.65","21.05","1.22B","1220000000","0.099","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","1234","BICO Group AB Stock Price Today (ST BICO) - Investing.com","1.9B","1900000000","29.64","761,059","-94.26%","26.01-525","27.13-29.84","27","64086269","1.72","-15.95","1.61B","1610000000","-2.1","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13000","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","8.45B","8450000000","79.97","54,237","-43.12%","75.9-170.4","79.97-79.97","77.43","101308359","0.852","7.76","-","-","13.78","6.00","7.78%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","2.55B","2550000000","21.280","82,259","-0.37%","18.68-28.44","20.6-21.44","20.9","119705470","1.25","10.41","3.27B","3270000000","2.29","0.5832","2.74%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","980.35M","980350000","2.930","608,715","-29.06%","2.846-4.951","2.828-2.948","2.864","334588772","1.67","7.36","1.16B","1160000000","0.471","0.28","9.56%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1331","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","21.58B","21580000000","105.30","912,200","92.15%","52.9-125.45","99.94-105.75","100.15","204974150","1.61","49.12","5.12B","5120000000","2.31","0.50","0.09%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.46B","2460000000","0.926","2,921,191","3.23%","0.687-1.088","0.91-0.935","0.919","2654536862","1.22","1.67","2.64B","2640000000","0.467","0.0219","2.36%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","0.43%","5.27-7.19","7.06-7.11","7.06","469930656","0.563","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01"); $Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","776.93M","776930000","5.73","35,747","-31.13%","5.51-8.88","5.73-5.73","5.59","135471913","1.13","22.90","1.41B","1410000000","0.283","0.1215","2.14%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Road & Rail","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","674M","674000000","289.50","616,147","-29.39%","276.5-447.5","276.5-291.5","283.5","232815722","1.84","7.83","612.92M","612920000","0.413","21.00","7.25%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","12.82B","12820000000","37.52","52,564","-26.58%","35.74-59.75","37.52-37.52","36.28","325786488","1.39","19.97","-","-","2.24","1.20","3.19%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (BIT MOL) - Investing.com","757.33M","757330000","20.080","18,759","-54.1%","19.23-47.95","19.4-20.28","19.46","37715729","1.61","36.43","317.13M","317130000","0.551","0.10","0.50%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","10.46B","10460000000","441.00","1,191","-28.76%","437-647","441-441","441.5","23563359","0.861","11.95","13.05B","13050000000","44.27","15.00","3.40%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","49.76B","49760000000","49.44","290,370","18.33%","41.06-75.1","49.44-49.44","48.04","1029835326","1.39","2.21","23.67B","23670000000","23.28","5.25","10.62%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (ST CINT) - Investing.com","13.07B","13070000000","61.35","226,950","-37.78%","49.76-155.45","56.25-62.95","57.8","212976588","2.01","-67.78","1.84B","1840000000","-0.092","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","12.34B","12340000000","24.04","1,334,926","-50.96%","18.8-49.02","22.32-24.06","22.9","513165362","0.574","17.21","5.81B","5810000000","1.35","N/A","N/A","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","10.03B","10030000000","20.21","11,743","-66.9%","16.84-67.55","19.75-20.44","19.34","489252824","0.876","-198.59","53.89M","53890000","-0.013","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","1.84B","1840000000","0.12","8,360,435","-25%","0.12-0.2","0.12-0.12","0.12","15113989952","1.83","22.25","-","-","0.011","0.0009","0.73%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5012","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","11.75B","11750000000","126.40","12,329","-23.51%","111.6-163.1","126.4-126.4","126.1","91984243","0.56","7.58","9.4B","9400000000","17.28","8.00","6.26%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","581.07M","581070000","55.95","1,204,649","-38.52%","53.2-98.85","54.25-57.35","56.45","1038553633","1.55","-4.22","2.41B","2410000000","-0.181","1.50","2.68%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.61B","1610000000","1.390","22,800","-13.66%","1.15-1.89","1.34-1.39","1.32","1154245415","0.564","9.18","-","-","0.11","0.075","7.46%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","14.07B","14070000000","301.60","36,398","-29.7%","291-577","291-303.6","295.2","46642548","1.3","42.95","2.03B","2030000000","8.4","3.00","0.99%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","1.84B","1840000000","26.77","6,409","-26.82%","25.85-39.25","26.77-26.77","26.23","67552638","0.316","16.08","2.47B","2470000000","1.91","1.90","7.13%","Mar 10, 2023","2023-03-10"); $Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2.13B","2130000000","124.00","7,543,627","-11.27%","111-155.1","116-126.2","118.8","1714473236","0.381","6.49","58.5M","58500000","0.228","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (BME 0QWA) - Investing.com","2.46B","2460000000","18.52","33,995","3%","14.8-20.7","18.52-18.52","18.4","131873550","0.547","14.41","2.96B","2960000000","1.37","1.0206","5.47%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.05B","1050000000","0.9620","615,256","-43.24%","0.924-1.79","0.9515-0.973","0.9535","1087779253","0.525","11.36","942.61M","942610000","0.093","0.0676","7.03%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","14.88B","14880000000","73.72","18,615","-29.86%","67-150.9","73.72-73.72","67.38","201824074","0.623","10.99","-","-","11.48","4.50","6.10%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.17B","1170000000","43.68","3,525","-20.81%","42.7-58.1","43.45-43.95","52.75","26650000","0.458","7.88","-","-","6.59","1.82","3.51%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","31959","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","1.27B","1270000000","0.63","1,707,164","-99.38%","0.57-108.33","0.6-0.64","1.08","1995108987","2.04","-0.009","2.36B","2360000000","-87.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","333.38M","333380000","346.50","103,602","-76.49%","339-1,608","339-355.5","357","96213346","0.968","-13.64","166.2M","166200000","-0.276","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","72000","Mitie Stock Price Today (LON MTO) - Investing.com","835.68M","835680000","62.60","2,702,409","-10.19%","44.7-81","60.3-63.4","61.5","1334956512","1.33","31.82","2.89B","2890000000","0.036","1.80","2.88%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","7.58B","7580000000","84.95","177,473","-47.85%","76.05-211.4","78.85-85","78.75","89275668","1.41","54.17","11.02B","11020000000","1.52","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","4852","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","2B","2000000000","12.260","29,783","-11.29%","11.66-14.98","12.24-12.4","12.32","163177768","0.284","21.84","1.26B","1260000000","0.613","0.54","4.40%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.26B","1260000000","80.90","630","-28.79%","79.6-139","79.6-81.3","84.4","15595124","0.654","21.42","-","-","4.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.07B","1070000000","804.00","287,229","-3.6%","670-968","785-810","792","133250109","0.295","140.39","145.32M","145320000","0.057","28.1875","3.51%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","9.76B","9760000000","109.75","19,104","-12.65%","106.1-157.9","109.75-109.75","107.75","88318547","0.859","7.81","-","-","14.2","7.50","6.80%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","1.98B","1980000000","16.780","175","-4.55%","15.15-24.62","16.78-16.78","18","124950876","1.19","31.80","105.95M","105950000","0.545","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","6.87B","6870000000","192.900","43,808","-56.65%","176.6-512","186-193.9","188.4","35601348","1.14","30.37","2.84B","2840000000","8.57","6.00","7.05%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","215.9M","215900000","69.25","1,085,874","-80.1%","64.4-361.5","66.8-70.1","67.05","311768773","0.574","3.53","610.9M","610900000","0.202","7.34","10.60%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","2.69B","2690000000","42.67","4,217","-14.4%","40.52-68.18","42.67-42.67","42","62608548","1.07","34.10","451.83M","451830000","1.27","0.94","1.99%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","9.76%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01"); $Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.11B","1110000000","6.600","94,932","-27.87%","6.44-10.54","6.52-6.64","6.52","167653714","0.93","34.04","3.9M","3900000","0.211","0.11","1.67%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","10.98%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","9.26B","9260000000","73.86","18,898","-30.42%","71.19-143.9","73.86-73.86","104.1","125251164","1.1","-15.07","-","-","51.89","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","754.43M","754430000","276.000","15,704","-22.47%","241-416","276-276","276","273015254","0.851","18.66","-","-","0.178","0.0171","0.54%","-","1970-01-01"); $Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","7.54B","7540000000","201.00","68,548","-34.53%","192.6-464.5","195-204","195.2","37489126","1.5","17.07","6.46B","6460000000","14.02","3.75","1.87%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.79B","1790000000","9.83","23,131","-26.59%","8.73-13.58","9.83-9.83","9.75","181515368","0.473","55.96","423.71M","423710000","0.163","0.1507","1.54%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12821","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.31B","1310000000","33.75","11,214","2.74%","29.65-57.6","32.2-33.75","32.2","38850000","1.33","8.42","-","-","4.93","0.78","2.31%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.26B","1260000000","46.92","4,987","37.39%","31.3-49.35","46.92-46.92","46.4","27003495","0.441","7.49","-","-","6.33","1.288","2.76%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.66B","1660000000","182.00","884,925","-29.02%","172.3-289","172.3-184","180.7","911798380","0.648","8.54","795.1M","795100000","0.226","14.60","8.02%","-","1970-01-01"); $Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.68B","2680000000","20.900","41,242","-17.23%","20.05-27.1","20.6-21.1","20.85","128000000","0.969","6.83","11.07B","11070000000","3.06","1.25","5.98%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","8.03B","8030000000","67.00","74,198","-50.52%","57.9-156.4","63-67.6","63","119815863","1.35","2.36","1.22B","1220000000","33.9","2.20","3.28%","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","30.22%","5.27-8.84","8.78-8.79","8.83","325445422","0.773","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01"); $Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","680.58M","680580000","1,478.00","59,766","-37.11%","1,418-2,600","1,418-1,478","1,440","46047480","1.4","7.71","3.21B","3210000000","2.19","95.00","6.43%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2650","Granges Stock Price Today (ST GRANG) - Investing.com","7.62B","7620000000","71.70","173,153","-32.68%","68.05-122.4","69.1-75.25","74.8","106308618","1.6","12.35","20.17B","20170000000","6.46","2.25","3.14%","Jan 26, 2023","2023-01-26"); $Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","836.58M","836580000","19.20","186,169","-43.86%","17.78-36.24","18.55-19.2","18.55","43571766","-0.716","9.38","622.52M","622520000","2.03","1.05","5.47%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (HE MUSTI) - Investing.com","593.25M","593250000","17.82","39,664","-41.37%","14.96-36.45","17.42-18.13","17.61","33291453","1.53","32.35","380.74M","380740000","0.607","0.44","2.47%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","15.49B","15490000000","134.10","75,587","42.63%","77.6-178.2","134.1-134.1","131.2","115614862","1.53","-56.78","71.86M","71860000","-0.258","5.16","3.85%","-","1970-01-01"); $Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","16.34B","16340000000","81.9800","52,137","-14.78%","67.8-154.55","79.48-81.98","78.7","200885621","1.25","2.88","-","-","3.42","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","2.36B","2360000000","44.200","104,994","-20.07%","41.04-74.9","41.78-44.56","42.52","53374867","0.619","13.94","912.48M","912480000","3.35","0.774","1.75%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.01B","2010000000","14.36","1,311,326","-88.64%","12.88-131","13.03-14.44","13.37","140209173","1.01","6.00","13.21B","13210000000","3.75","N/A","N/A","Jan 27, 2023","2023-01-27"); $Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","602.7M","602700000","0.91","250,587","-17.42%","0.88-1.29","0.91-0.91","0.91","676431974","1.35","16.50","263.75M","263750000","0.058","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.25B","1250000000","1.255","935,639","-42.59%","1.155-2.282","1.202-1.258","1.19","988514264","1.5","-6.12","5.98B","5980000000","-0.246","0.055","4.38%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.1B","1100000000","11.74","1,879","-25.03%","11.4-18.88","11.74-11.88","11.4","74095100","1.33","-","-","-","1.7","0.30","2.48%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","657.58M","657580000","11.1800","162,798","-47.01%","10.85-22.82","10.88-11.3","11.03","58817644","1.25","10.39","1.14B","1140000000","1.16","0.96","8.59%","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","7.78B","7780000000","77.0","86,901","-13.29%","68.9-125.6","74-77.8","74.3","100982310","0.595","33.87","951.95M","951950000","2.44","3.63","0.94%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.39B","2390000000","14.41","25,567","-19.99%","13.52-23.2","14.41-14.41","14.35","165490000","1.25","20.61","629.73M","629730000","0.653","0.34","2.36%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.37B","2370000000","10.98","12,335","-41.28%","10.73-19.43","10.92-11.12","11.7","212547907","0.961","7.45","3.21B","3210000000","1.56","0.85","7.05%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","14.2B","14200000000","78.1500","330,439","9.61%","51.2-91.2","76.7-79.2","77.35","181653206","1.69","26.43","7.86B","7860000000","2.99","0.85","1.09%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","1.91B","1910000000","19.14","23,967","-18.03%","17.16-28","17.88-19.3","17.94","99969518","1.22","32.88","586.88M","586880000","0.571","0.15","0.78%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.6B","1600000000","2.430","107,621","-4.14%","2.4-3.06","2.43-2.43","2.445","663309888","0.352","16.70","-","-","0.156","0.154","6.32%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.06B","1060000000","20.36","52,060","11.04%","16.5-25.86","18.86-20.44","18.98","52146993","2","3.73","310.3M","310300000","5.3","1.50","7.27%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.04B","3040000000","16.94","10,152","-28.61%","16.74-27.82","16.94-16.94","16.94","178181157","0.932","9.43","1.32B","1320000000","1.85","0.52","3.08%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","10.3B","10300000000","68.80","9,747","0%","68.8-106.2","68.8-68.8","68.8","121506553","0.825","9.82","-","-","9.07","5.00","5.91%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","1.86B","1860000000","6.0500","2,140","-21.73%","5.9-8.45","6.05-6.06","6","306965261","1.03","7.11","1.72B","1720000000","0.96","0.55","9.09%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","8.76B","8760000000","54.20","28,966","-5.61%","43.7-71","54.2-54.2","53.63","160971512","0.886","8.47","-","-","6.88","2.50","4.62%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.14B","1140000000","3.70","24,552","11.11%","3.09-4.25","3.7-3.7","3.67","305996167","0.689","13.56","-","-","0.3","0.1669","4.50%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10869","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","516.82M","516820000","19.07","50,582","-27.82%","17.94-30.9","18.54-19.11","18.49","27101153","2.15","12.56","3.99B","3990000000","5.78","1.50","7.87%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","36.22%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01"); $Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","1.11B","1110000000","129.70","3,350,589","8.26%","94.24-144","127.9-131.3","130.8","852717708","0.021","-1.19","760.66M","760660000","-1.39","0.17","11.73%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","577.79M","577790000","6.9150","172,015","-49.04%","6.68-14.25","6.775-6.97","6.71","83556663","1.1","7.85","251.03M","251030000","0.895","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","959.59M","959590000","52.800","298","-41.95%","50.85-83","52.1-52.8","50.9","18010907","-0.168","12.87","48.25M","48250000","5.14","0.54","0.57%","-","1970-01-01"); $Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","7.11B","7110000000","44.99","312,839","-68.41%","41.26-157.3","42.31-45.33","44.19","158111805","1.23","97.76","1.33B","1330000000","0.986","0.20","0.44%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","804.23M","804230000","284.00","382,574","-8.68%","246.88-383.5","270.5-285.5","283.5","283179693","0.689","18.10","415.2M","415200000","0.166","5.10","1.80%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","869.98M","869980000","215.50","733,539","2.38%","201-256.5","207-215.5","211","403703828","1.33","140.69","1.49B","1490000000","0.017","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","680.48M","680480000","218.50","623,678","-15.96%","162.8-266.5","209.5-222","211.5","311434080","0.876","29.93","232.45M","232450000","0.074","4.65","2.13%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","265","Team17 Stock Price Today (LON TM17) - Investing.com","534.46M","534460000","372.00","385,040","-50.56%","350-820","372-372","367","143673121","0.839","23.40","103.65M","103650000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.72","10.34","442.56M","442560000","0.318","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","248.34M","248340000","9.81","68,110","18.17%","7.11-12.42","9.6-9.95","9.68","25314482","2.03","5.66","2B","2000000000","12.32","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","458.46M","458460000","630.00","45,924","-34.58%","602.3-1,030","621-638","629","72770953","1.54","7.69","1.24B","1240000000","0.925","36.50","5.79%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","47.06%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","-","1970-01-01"); $Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","6.12B","6120000000","223.40","16,358","-37.42%","213.8-399","216.8-223.8","219","27408600","1.17","16.31","5.5B","5500000000","15.63","7.00","3.13%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.43B","1430000000","252.50","298","-9.34%","232.5-366.5","250-252.5","251","5682312","0.909","38.12","1.63B","1630000000","6.8","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.43B","1430000000","2.224","256,176","4.32%","1.808-2.704","2.224-2.224","2.186","637656708","1.77","-7.12","2.5B","2500000000","-0.304","0.0932","4.19%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (SIX MEDX) - Investing.com","706.59M","706590000","17.27","35,882","-60.75%","16.49-48.44","16.54-17.44","16.73","40914221","-","20.65","457.3M","457300000","1.1","0.50","2.90%","-","1970-01-01"); $Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","7.21B","7210000000","138.30","189,560","-18.04%","118.75-249.5","134.1-145","137","52142434","0.736","-115.55","160M","160000000","-1.43","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","8.79B","8790000000","145.8","28,230","-26.59%","136.4-284.5","142-147.4","142.4","60262200","1.5","15.23","5.93B","5930000000","10.13","3.50","2.40%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","3.61B","3610000000","186.80","1,486","-28.97%","179.6-318.5","186.8-186.8","180.7","19369090","0.968","9.40","-","-","20.17","8.00","4.33%","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","8.04B","8040000000","160.10","34,949","-13.83%","70.05-212.6","160.1-160.1","133.9","46280952","-","-","80M","80000000","-27.4","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","5.1B","5100000000","87.40","9,682","-38.67%","85.3-194.1","87.4-87.4","88","57967528","1.31","7.90","-","-","13.03","6.15","6.99%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","8.43B","8430000000","13.95","877,192","-50.04%","12.72-34.95","13.44-14.06","13.45","604242218","2.37","-44.89","444.05M","444050000","-0.38","N/A","N/A","Feb 10, 2023","2023-02-10"); $Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","7.02B","7020000000","145.00","138,712","-31.08%","133.5-291","136.2-146","137.3","48441792","1.06","6.61","1.02B","1020000000","2.16","0.72","5.40%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","9.96B","9960000000","70.35","23,395","-19.4%","64.3-120.2","70.35-70.35","67.32","141430947","0.935","4.45","-","-","17.51","4.29","6.23%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","17.37B","17370000000","134.90","13,375","-26.72%","123.3-215.2","134.9-134.9","129.55","126300861","0.849","2.78","-","-","54.91","5.20","3.78%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.6B","1600000000","22.75","336","11.52%","19.24-23.45","22.75-22.75","22.75","70524099","0.866","10.36","113.01M","113010000","2.19","0.65","2.86%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.03B","1030000000","38.23","6,300","-31.85%","36.72-61","38.23-38.23","38.15","26967801","1.87","35.53","246.41M","246410000","1.09","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Discretionary","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","47.88%","34.75-58.2","57.45-57.45","57.55","26836619","1.2","22.08","-","-","2.61","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","4.97B","4970000000","43.98","120,823","-52.33%","41.52-117","41.92-44.16","42.62","113118776","1.1","14.39","23.86B","23860000000","4.12","2.21","5.03%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","737.82M","737820000","2.36","24,886","-53.08%","2.27-5.42","2.36-2.36","2.33","313166144","0.979","4.38","1.19B","1190000000","0.635","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","753.91M","753910000","57.00","10,197","-11.49%","49.15-75.9","53.5-57.4","53.8","13226452","1.1","6.61","91.98M","91980000","10.23","3.22","5.65%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","22.29B","22290000000","34.75","133,410","-6.59%","27.14-44.06","34.75-34.75","35.34","633601320","1.86","2.72","-","-","14.13","3.00","8.59%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","1.1B","1100000000","5.46","39,452","-28.53%","5.27-8.07","5.46-5.46","5.38","200000944","1.4","5.31","-","-","1.14","0.343","6.28%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","528.57M","528570000","244.00","277,884","-20.39%","231-347","232.5-246","235","216626583","0.55","33.31","141.8M","141800000","0.084","2.01","0.82%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (LON FORT) - Investing.com","491.43M","491430000","234.00","597,501","-19.31%","197.4-304","234-241","235","210012622","1.43","9.82","593.2M","593200000","0.258","11.30","4.83%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","834","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","262.02M","262020000","14.02","102,064","-70.17%","13.39-60.7","13.5-14.08","13.5","18689162","1.44","8.79","185.51M","185510000","1.77","0.60","4.28%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.17B","1170000000","10.430","354,340","16.33%","6.289-14.3","10.22-10.53","10.22","111825654","0.447","15.50","1.46B","1460000000","0.798","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.71B","1710000000","3.35","82,233","-2.9%","3.21-4.12","3.35-3.35","3.34","511367301","0.654","11.61","709.62M","709620000","0.304","0.278","8.34%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","3.96B","3960000000","134.00","16,304","-64.22%","130.2-389.5","130.2-143.6","136.4","29561967","1.77","224.54","292.71M","292710000","0.799","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","458.85M","458850000","108.00","1,936,245","-26.73%","101.8-178","102.2-110","105.4","424861650","0.804","3.41","51.39M","51390000","0.45","6.45","5.97%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","451.58M","451580000","311.00","655,813","-55.95%","293.2-824","300.2-312.2","306.6","145203008","1.64","10.97","327.49M","327490000","0.358","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","1.05B","1050000000","6.03","86,980","-48.9%","5.81-13.66","5.81-6.09","5.86","174550000","0.948","21.58","315.27M","315270000","0.297","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","697.21M","697210000","9.670","32,562","-19.28%","8.62-12.88","9.5-9.7","9.69","72100000","0.896","10.96","131.32M","131320000","0.922","0.56","5.79%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.54B","2540000000","43.65","223","-6.93%","43.65-56.8","43.65-43.65","43.65","58240000","0.713","6.86","496.95M","496950000","6.44","0.81","1.86%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","819.88M","819880000","95.30","1,433,600","-16.84%","90.7-128.2","90.7-95.4","93.1","860316625","1.31","11.63","647.3M","647300000","0.09","1.20","1.26%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","396.58M","396580000","65.40","1,861,201","-26.1%","60.4-99.12","62.6-66.2","61.3","606386380","0.265","10.40","38.67M","38670000","0.072","5.5875","8.54%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13284","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","792.43M","792430000","23.12","4,707","-35.63%","22.45-39.3","23.12-23.12","22.65","34230132","1.12","12.93","-","-","2.22","0.81","3.53%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","-3.91%","4.65-7.23","6.74-6.75","6.74","227448690","1.18","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01"); $Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.01B","2010000000","50.10","63,657","2.24%","25.65-57.1","48.36-50.45","48.68","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","917.67M","917670000","12.63","66,490","-22.18%","11.59-18.63","12.63-12.63","12.19","72889027","0.423","13.61","-","-","0.953","0.14","1.11%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","742.13M","742130000","23.03","44,099","-17.87%","21.5-42.34","23.03-23.03","22.92","31878334","1.95","11.35","1.13B","1130000000","2","0.60","2.61%","-","1970-01-01"); $Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (ST SKISb) - Investing.com","8.68B","8680000000","110.80","51,019","-35.09%","106.5-194.2","109.2-111.3","110","78376056","0.89","10.98","4.11B","4110000000","12.07","1.50","1.35%","Oct 04, 2022","2022-10-04"); $Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","511.45M","511450000","443.00","300,630","-52.87%","300-1,220","436-480","458","115450482","1.68","-47.50","754.4M","754400000","-0.106","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","7.2B","7200000000","75.55","112,099","-7.24%","66.2-93.7","73.45-75.95","73.45","95286215","1.31","26.34","10.73B","10730000000","3.1","4.80","6.35%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","880.57M","880570000","19.140","44,030","-47.62%","17.12-43.5","18.36-19.25","18.41","46006873","1.2","25.90","555.14M","555140000","0.774","0.30","1.57%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","751.05M","751050000","13.44","68,337","-5.88%","12.36-22.6","13.18-13.52","13.18","55881620","1.67","16.24","551.47M","551470000","1.08","0.203","1.51%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com","717.34M","717340000","1,700.00","46,010","-13.92%","1,400-2,400","1,700-1,700","1,685","42196554","1.76","30.07","106.52M","106520000","0.635","11.40","0.67%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.05B","1050000000","4.75","127,983","-29.73%","4.7-8.21","4.75-4.75","4.7","220081986","1.76","-40.38","1.34B","1340000000","-0.149","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.19B","1190000000","1,890.00","501,946","35.19%","1,116-1,918","1,886-1,894","1,894","63076101","-0.166","42.83","255.52M","255520000","0.448","35.20","1.86%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","794.48M","794480000","19.80","30,322","-26.53%","18.56-26.9","19.12-19.84","19.18","40247117","0.631","6.90","744.81M","744810000","3.12","2.00","10.43%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","10.79%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11"); $Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","331.5M","331500000","7.250","17,648,038","-54.35%","7.098-23","7.2-7.25","7.3","4572408501","0.68","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","6.96B","6960000000","77.00","316,335","17.92%","55-87.3","73.5-77.9","73.8","290069409","1.55","-81.00","37.53M","37530000","-0.043","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","5.13B","5130000000","49.34","151,229","-26.9%","46.65-97.8","47.26-49.9","47.88","102400000","1.55","-4.46","1.8B","1800000000","-11.58","0.90","1.82%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6661","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","1.97B","1970000000","5.790","152,518","-6.61%","5.03-7.7","5.62-5.83","5.6","340320140","1.18","5.44","958.63M","958630000","1.1","0.30","5.18%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","505.15M","505150000","73.000","537,547","-23.64%","69.403-110.8","71.2-73.8","70.1","691988643","1.13","10.31","510.02M","510020000","0.087","0.058","6.97%","-","1970-01-01"); $Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","927.54M","927540000","11.62","70,385","-17.94%","10.87-18.2","11.11-11.76","11.06","79823008","2.06","18.13","624.47M","624470000","0.648","0.20","1.72%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","993.65M","993650000","23.50","9,709","-19.71%","22.85-32.39","23.35-23.9","23.25","42282930","0.492","17.52","635.26M","635260000","0.849","0.70","2.98%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.21B","1210000000","9.02","8,778","-24.9%","8.79-12.68","9.02-9.02","8.8","133000000","0.749","16.47","-","-","0.606","0.20","2.20%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","255.11M","255110000","123.00","515,154","-63.82%","110-348","117.4-124.2","118.2","207406554","0.602","11.46","142.77M","142770000","0.101","8.35","6.79%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","16.57%","602-934","817-846","835","103854580","1.64","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01"); $Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.59B","3590000000","132.200","11,740","-34.88%","126.2-251","126.2-132.6","129.6","27126369","1.66","13.65","7.7B","7700000000","1.61","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","791.81M","791810000","2.389","15,089","-28.62%","2.256-4.748","2.389-2.389","2.32","327464866","1.67","9.71","1.55B","1550000000","0.26","0.183","7.81%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","481.29M","481290000","24.30","19,021","-25.35%","21.4-39.85","22.85-24.3","23.15","19806231","0.787","4.99","77.51M","77510000","5.82","2.16","8.89%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","3.8B","3800000000","57.80","200,116","-60.68%","53.8-183.8","54.85-57.95","55.4","65809262","1.79","34.80","6.18B","6180000000","1.84","N/A","N/A","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (LON CRW) - Investing.com","677.67M","677670000","1,930.0","96,399","-20.25%","1,340-2,700","1,930-1,965","1,965","35112664","0.64","86.77","121.11M","121110000","0.268","28.00","1.45%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (LON PCTN) - Investing.com","465.97M","465970000","85.40","852,853","-9.44%","69.4-107","77.8-86.3","75.9","545631343","0.495","3.27","46.54M","46540000","0.27","3.475","4.07%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (BIT MARR) - Investing.com","643.3M","643300000","9.67","49,554","-53.01%","9.32-21.48","9.36-9.74","9.38","66525120","1.15","14.54","2.27B","2270000000","0.669","0.47","4.86%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","299.6M","299600000","55.50","1,926,720","-46.53%","55.1-122","55.5-58.2","55.7","539823893","0.463","25.31","202.65M","202650000","0.023","1.72","3.10%","-","1970-01-01"); $Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (LON RSTP) - Investing.com","506.62M","506620000","370.00","159,334","-23.71%","370-510","370-370","380","136924067","0.805","29.76","374.6M","374600000","0.145","7.30","1.97%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","6.07B","6070000000","254.50","17,199","-34.07%","244-459","244-255","248","23851547","1.06","54.58","594.02M","594020000","5.93","2.00","0.79%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (AS BAMN) - Investing.com","692.27M","692270000","2.532","1,049,721","-7.79%","2.06-3.454","2.49-2.544","2.496","273407000","2.11","8.63","10.64B","10640000000","0.306","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","9.75B","9750000000","146.80","3,279","9.55%","114.2-193.8","142.8-146.8","143.4","66343543","1.68","11.99","3.51B","3510000000","13.89","4.25","2.95%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","11.1B","11100000000","25.0000","335,195","-23.08%","22.65-34.1","24.65-25.15","24.5","443914924","0.759","2.51","3.25B","3250000000","16.32","2.00","8.00%","-","1970-01-01"); $Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1589","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","279.84M","279840000","1.603","226,825","-13.93%","1.492-2.641","1.569-1.611","1.585","174526944","-","9.80","178.56M","178560000","0.124","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","1.92B","1920000000","77.50","746","-35.25%","76.8-133.6","77.5-77.5","77.4","24837086","1.72","7.03","528.51M","528510000","11.27","2.65","3.43%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","286.62M","286620000","131.80","908,001","-55.98%","123.9-374.4","127.6-132.6","126.5","217468034","1.7","3.45","694.8M","694800000","0.38","9.00","6.83%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (LON AVON) - Investing.com","332.7M","332700000","1,124.0","43,013","-42.51%","732-2,098","1,071-1,133","1,081","29600033","0.83","-10.97","187.38M","187380000","-1.19","34.4011","3.06%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","2.43B","2430000000","24.46","239,975","-74.14%","20.38-98.9","23.68-24.6","24.14","99336960","0.425","-38.02","114.16M","114160000","-0.642","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","383.26M","383260000","151.20","406,952","-33.39%","143-282.08","147.6-153.8","149.4","253478412","1.1","61.97","444.76M","444760000","0.031","8.50","5.62%","-","1970-01-01"); $Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","517.68M","517680000","85.80","789,023","-2.5%","75.3-103.8","81.1-89.4","83.5","603351880","1.09","6.27","78.63M","78630000","0.153","4.375","5.10%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2500","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","15.3B","15300000000","369.80","11,326","51.31%","223-418.6","369.8-369.8","353","41390710","2.64","23.62","532M","532000000","2.18","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","521.16M","521160000","1,338.00","35,092","-45.72%","1,066-2,702.02","1,278-1,348","1,288","38950405","0.634","54.18","81.58M","81580000","0.246","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","12.42B","12420000000","107.20","36,074","-20.12%","105.8-154.6","106.2-108.2","107.6","115829789","0.719","10.58","2.69B","2690000000","11.53","6.00","5.60%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","610.07M","610070000","1.145","295,140","-21.74%","1.05-1.758","1.145-1.145","1.101","529578946","0.733","10.66","61.79M","61790000","0.119","0.0538","4.72%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","9.26B","9260000000","113.00","4,328","27.97%","86.4-128.2","113-113","110.7","82378345","1.44","23.80","-","-","5.14","14.84","13.16%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","4.7%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","619.25M","619250000","23.80","3,922","0%","19.8-29.65","23.8-23.8","23.8","26577334","0.356","5.57","-","-","4.35","1.071","4.65%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (LON DOTD) - Investing.com","253.77M","253770000","85.00","454,368","-64.51%","52.6-259","83-86","82.9","298556130","1.11","21.95","60.81M","60810000","0.038","0.86","1.01%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","13.14B","13140000000","307.75","1,936","1.74%","279.5-398.75","307.75-307.75","295.75","42531893","1.3","114.78","-","-","2.95","4.30","1.39%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","822.92M","822920000","1.56","34,422","-38.82%","1.5-2.65","1.56-1.56","1.55","529887770","1.12","18.36","-","-","0.102","0.1004","6.48%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","6.12B","6120000000","32.03","96,905","-11.96%","30.19-49.91","32.03-32.03","30.84","191304116","2.18","-120.57","-","-","-0.361","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","602.14M","602140000","2.87","187,754","-37.85%","2.81-5.25","2.83-2.88","2.83","209511146","1.14","22.17","2.59B","2590000000","-2.25","0.16","5.57%","Feb 03, 2023","2023-02-03"); $Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","582.42M","582420000","1,166.00","94,031","-10.99%","910-1,585","1,114-1,176","1,114","49950027","1.05","43.24","160.48M","160480000","0.274","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","6.11B","6110000000","135.60","37,961","-22.6%","108.1-206","132.2-137","132","45048694","0.996","-485.80","586.6M","586600000","-0.298","0.70","0.52%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","11.13B","11130000000","320.00","15,163","92.37%","137.2-433","320-320","308.7","34636588","0.998","3.49","2.27B","2270000000","13.26","48.00","15.06%","-","1970-01-01"); $Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","586.15M","586150000","4.30","6,036","-35.53%","4.18-7.07","4.3-4.3","4.22","136472645","1.45","24.20","-","-","0.205","0.17","3.98%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5290","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","5.14B","5140000000","92.62","15,337","-41.27%","84.25-182.2","92.62-92.62","87.2","55997379","1.34","10.34","-","-","8.95","3.00","3.30%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4919","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","978.57M","978570000","1.209","174,554","-51.6%","0.411-2.748","1.209-1.209","1.209","2665336082","0.894","4.54","2.88B","2880000000","0.102","0.30","9.57%","-","1970-01-01"); $Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","8.9B","8900000000","64.25","11,976","-8.87%","47.72-72.3","64.25-64.25","84.8","136801172","0.782","10.05","-","-","0.678","6.56","9.94%","-","1970-01-01"); $Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","398.97M","398970000","1,424.0","30,966","-38.35%","1,276.1-2,620","1,370-1,446","1,374","28017354","0.668","68.02","195.71M","195710000","0.231","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","158.16M","158160000","33.10","2,077,350","-73.09%","28.44-155","33.1-36","34","477825166","2.93","-20.81","74.21M","74210000","-0.016","N/A","N/A","Apr 19, 2023","2023-04-19"); $Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (LON STEMS) - Investing.com","456.39M","456390000","344.00","204,615","-39.54%","312.5-603","338.5-349","342.5","132671648","1.06","9.01","1.49B","1490000000","0.416","13.00","3.78%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","439.14M","439140000","356.00","70,218","-19.09%","284.33-502","327-356","340","123355197","0.574","5.11","42.85M","42850000","0.728","11.15","3.13%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.51B","3510000000","20.88","201,448","-63.78%","19.78-59.25","20-20.88","20.06","168252821","1.4","10.12","14.13B","14130000000","2.74","2.50","11.97%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (ST STORYb) - Investing.com","2.26B","2260000000","33.13","230,766","-82.92%","31.1-196.4","31.1-33.54","31.98","68281911","1.22","-6.56","2.13B","2130000000","-6.98","N/A","N/A","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","1.66B","1660000000","5.63","1,996,055","-76.95%","4.91-24.78","4.9-5.73","6.05","294200000","1.13","-136.20","1.3B","1300000000","-0.061","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5697","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","798.11M","798110000","124.20","2,965","-37.9%","116.6-260","122.6-125.4","122.2","6426000","0.924","-","1.59B","1590000000","14.43","0.31","0.25%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","391.03M","391030000","2.73","33,893","-40.39%","2.56-5.15","2.73-2.73","2.72","144292278","1.04","14.13","-","-","0.241","0.12","4.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","388.07M","388070000","244.00","381,530","-41.06%","209-480.5","228-247.5","229.5","159043119","0.938","17.71","342.51M","342510000","0.193","3.60","1.48%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.69B","1690000000","31.67","496,662","64.35%","16.65-36.99","31.34-32.6","31.92","53143075","0.298","8.19","-","-","3.81","3.50","11.05%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.58B","1580000000","0.82","296,885","-9.89%","0.82-1.18","0.82-0.82","0.83","1914853578","1.16","5.50","3.33B","3330000000","0.169","0.0511","6.19%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","1.69B","1690000000","15.53","445,401","-68.56%","14.71-54.85","14.77-15.56","14.77","108634210","0.835","7.54","15.11B","15110000000","2.59","3.50","22.54%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","583.05M","583050000","13.25","7,364","-43.9%","12.9-25.2","13.25-13.25","12.98","44170415","1.3","15.14","-","-","1.08","0.30","2.27%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (ST CREADa) - Investing.com","9.36B","9360000000","68.95","74,661","-34.3%","65.8-154.9","66.35-69.35","67.05","135762391","0.977","-6.52","856M","856000000","-13.09","1.40","2.03%","-","1970-01-01"); $Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (LON JSG) - Investing.com","349.81M","349810000","79.00","1,012,916","-45.82%","69-167","78.5-82.1","78.4","442802763","1.8","18.35","397.8M","397800000","0.05","0.80","1.01%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (ST GARO) - Investing.com","4.91B","4910000000","98.15","64,543","-48.29%","91.55-256","93.65-98.8","95.6","50000000","1.24","32.39","1.4B","1400000000","3.46","1.40","1.43%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","42.52%","71.7-108.6","108-108.1","106.7","86325590","1.02","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01"); $Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","518.87M","518870000","3.355","87,999","-22.16%","3.23-5","3.24-3.38","3.28","154654869","1","14.97","1.41B","1410000000","0.256","0.0709","2.11%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","453.33M","453330000","2.550","45,751","-20.81%","2.425-4.115","2.425-2.55","2.47","177775655","1.53","7.90","3.74B","3740000000","0.386","0.2523","9.89%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","313.38M","313380000","120.70","874,505","-46.36%","111.1-247.6","114.5-120.7","115.1","259637998","0.701","6.45","1.55B","1550000000","0.205","12.40","10.27%","-","1970-01-01"); $Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","18.6B","18600000000","38.14","1,309,777","92.82%","20-42.98","37.04-38.32","37.12","487736653","2.13","31.21","45.08B","45080000000","1.23","0.20","0.52%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","1.76B","1760000000","3.06","395,291","-7.78%","2.78-4.7","2.98-3.09","3.02","574715930","1.43","10.88","10.72B","10720000000","0.33","0.0656","2.15%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","8.27B","8270000000","73.03","26,918","-11.05%","68.5-155.8","73.03-73.03","69.63","112314061","0.513","7.21","-","-","21","3.00","4.08%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.56B","2560000000","67.03","6,697","-44.47%","65.35-132.7","67.03-67.03","66.05","37933069","1.31","9.83","2.07B","2070000000","7.7","2.00","2.99%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.42B","2420000000","7.85","5,023","16.47%","5.72-8.44","7.77-7.86","7.75","308224054","0.871","14.13","920.75M","920750000","0.591","0.36","4.59%","-","1970-01-01"); $Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","167.59M","167590000","100.80","1,273,403","-74.29%","97.37-402","98.7-103.2","98.8","166258172","2.81","-10.02","71.4M","71400000","-0.11","N/A","N/A","Jan 16, 2023","2023-01-16"); $Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8321","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","662.59M","662590000","68.60","2,871","-2.9%","65.6-95.2","68.6-68.6","67.85","9744000","1.9","63.09","391.15M","391150000","1.25","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.39B","1390000000","41.57","5,453","-10.45%","28.58-54.45","41.57-41.57","41.75","33093539","0.998","88.56","678.57M","678570000","0.47","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","740.59M","740590000","19.82","1,292","-48.18%","19.26-40","19.82-19.82","19.58","37593258","1.53","12.71","-","-","1.94","0.77","3.91%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.56B","1560000000","12.44","46,627","-30.07%","11.9-19.3","12.44-12.44","12.49","126232248","1.26","6.04","664.2M","664200000","2.01","1.00","8.10%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.1B","5100000000","48.30","193,415","-20.56%","42.52-62.4","46.96-48.76","47.1","105587477","1.19","9.27","14.34B","14340000000","5.73","1.75","3.62%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","434.24M","434240000","98.50","477,065","5.24%","83.5-111.2","90.7-100","91","440850398","0.164","3.56","30.02M","30020000","0.285","6.625","6.73%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6881","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","358.74M","358740000","0.07","54,990","-69.57%","0.07-0.18","0.07-0.07","0.09","7266039292","1.08","-0.584","2.44B","2440000000","-0.921","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","446.53M","446530000","5.49","21,911","-39.47%","5.25-9.51","5.49-5.49","5.34","80966078","0.377","-2.82","-","-","-2.94","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","2.82B","2820000000","26.11","17,596","-67.81%","26.11-90.25","26.11-26.11","27.65","107190467","1.29","3.98","-","-","9.58","3.50","13.35%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.48B","2480000000","3.49","712,256","15.64%","2.8-4.24","3.43-3.52","3.42","711183069","1.21","10.34","2.02B","2020000000","0.378","0.2109","6.05%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (LON POLR) - Investing.com","401.53M","401530000","415.00","161,700","-47.2%","400.5-874","409.5-419.5","408.5","96753379","1.25","8.85","162.42M","162420000","0.508","46.00","11.08%","-","1970-01-01"); $Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","943.63M","943630000","7.37","416,231","7.67%","5.95-9.36","7.16-7.39","7.14","128124072","1.16","-8.09","504.18M","504180000","-1.07","N/A","N/A","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","470.55M","470550000","11.75","77,786","-5.32%","10.3-18.69","11.1-11.77","11.08","40047140","1.59","-3.75","141.14M","141140000","-3.94","1.10","9.36%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.11B","1110000000","1.2900","450","10.26%","1.15-1.81","1.29-1.29","1.3","975432746","2.39","4.24","544.9M","544900000","0.316","0.05","2.66%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","418.25M","418250000","20.21","4,354","-43.67%","18.24-38.3","20.21-20.21","19.15","20757013","1.02","10.46","-","-","2.08","1.95","9.82%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.3B","1300000000","30.10","14,032","-7.53%","29-37.45","29.6-30.3","29.65","43123476","0.53","5.39","2.08B","2080000000","5.9","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","62.16M","62160000","84.00","316,398","-87.5%","80.35-818.1","83-86.75","82.1","74000201","1.29","37.50","254.8M","254800000","0.033","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","696.78M","696780000","1.068","7,828,959","33.17%","0.658-1.285","1.025-1.074","1.057","652413892","1.15","38.99","259.19M","259190000","0.032","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","2.82%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (ST BETCO) - Investing.com","7.77B","7770000000","141.30","33,949","-25.71%","126-231.5","136.6-142.3","137.3","54975646","1.33","25.59","2.12B","2120000000","0.536","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","4.1B","4100000000","20.36","38,822","-49.67%","20.12-48.17","20.36-20.36","20.27","200000000","1.17","5.06","-","-","6.94","5.23","25.56%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","3.69B","3690000000","39.00","178,220","-39.11%","37.22-70.6","38.18-39.12","38.06","94533281","1.17","12.92","12.12B","12120000000","3.24","1.15","2.95%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","14.31B","14310000000","258.40","2,625","59.11%","120.8-261","258.4-258.4","250.8","55383447","1.19","-949.19","-","-","-0.232","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","4.61B","4610000000","103.60","19,060","-29.23%","99.1-158.4","101.2-103.8","102.4","44533612","0.786","-2.53","-489,450,000","-489450000","-41.15","9.50","9.17%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","4.86B","4860000000","158.35","105,864","-26.28%","149.15-272","151.1-162","157.55","30673026","0.92","18.98","1.53B","1530000000","0.869","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","456.44M","456440000","1.59","504","-52.54%","1.59-2.7","1.59-1.59","1.68","287028670","0.881","15.21","-","-","1.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (BIT DOVA) - Investing.com","428.71M","428710000","5.420","64,811","-46.76%","5.14-10.88","5.25-5.5","5.2","79097880","1.76","12.12","576.32M","576320000","0.475","0.50","9.23%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.25B","1250000000","4.67","2,846","-10.19%","4.61-5.91","4.63-4.67","4.81","268374644","0.554","17.97","-","-","0.258","0.2436","5.21%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","329.56M","329560000","63.90","1,011,665","-26.47%","56-96","58.8-64.6","59","515736583","0.941","9.05","93.84M","93840000","0.078","6.60","10.33%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","545.67M","545670000","159.50","704,265","-49.46%","142.3-398","156.2-161.6","153.4","342111621","1.5","18.98","223.49M","223490000","0.093","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ETR ST5G) - Investing.com","616.15M","616150000","43.75","10,478","-60.01%","42.5-120.8","42.5-44.45","44.3","14083465","1.18","21.08","388.18M","388180000","3.42","0.40","0.91%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","259","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.08B","1080000000","7.42","301,833","0%","6.04-7.6","7.42-7.42","7.42","168008940","1.05","14.72","139.3M","139300000","0.499","0.50","7.85%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","694.37M","694370000","9.33","64,222","-18.87%","8.92-12.3","9.2-9.33","9.3","74422960","0.459","8.26","1.15B","1150000000","1.27","1.1902","12.76%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","7.7B","7700000000","18.50","67,917","37.85%","12.37-24.99","18.5-18.5","17.84","420625659","0.131","-13.23","45M","45000000","-0.121","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","14.32B","14320000000","9.32","94,506","-80.27%","9.29-52.6","9.32-9.32","9.47","1539501000","1.07","-190.51","5.05B","5050000000","0.57","0.30","3.21%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (LON SQZ) - Investing.com","1.02B","1020000000","374.50","1,306,553","64.62%","181.44-454","360-375.5","358","272797233","0.903","5.20","817.2M","817200000","0.716","17.00","4.54%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (ST DUNI) - Investing.com","2.98B","2980000000","63.50","33,328","-38.82%","61.1-135.8","61.1-63.7","62","46999032","1.64","22.49","5.57B","5570000000","3.47","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.06B","1060000000","5.21","158,569","-2.43%","4.79-6.88","5.21-5.21","4.99","205131672","1.33","7.68","906.12M","906120000","0.76","0.25","4.82%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (LON AO) - Investing.com","248.58M","248580000","43.14","2,404,471","-73.79%","37.22-171.7","41.18-44.14","41.44","576209948","0.509","-7.25","1.16B","1160000000","-0.064","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","191.24M","191240000","2","1,727","-71.43%","2-8","2-2","2","107260072","1.67","-14.91","-","-","30.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","869.36M","869360000","5.37","1,382","-36.97%","5.37-9.29","5.37-5.37","5.5","155520000","1.25","6.97","-","-","0.848","0.18","3.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","18.76B","18760000000","177.650","73,652","33.57%","115.5-210","169.65-177.65","174.6","105619209","0.183","41.32","1.56B","1560000000","3.99","1.00","0.56%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","9.51B","9510000000","13.78","1,203,044","-56.94%","12.56-38.5","12.89-13.94","12.96","690348751","1.58","-9.76","814.5M","814500000","-1.22","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","148.39M","148390000","5.20","11,469,060","-79.61%","4-31.5","5.2-5.2","5.75","2853559995","1.9","149.86","2.01M","2010000","0","N/A","N/A","Jun 27, 2023","2023-06-27"); $Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","498.92M","498920000","0.355","1,194,758","-49.29%","0.341-0.73","0.342-0.358","0.342","1407001962","1.29","-0.697","1.56B","1560000000","-0.509","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","394.13M","394130000","217.00","247,245","-2.25%","187.47-284.5","212-222.5","214.5","181626619","1.11","4.13","216.47M","216470000","0.604","22.00","10.14%","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","706.25M","706250000","44.9500","423","27.52%","29.5-66.9","44.5-45.35","44.95","15729465","1.24","13.80","192.38M","192380000","3.25","0.75","1.67%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","212.08M","212080000","5.300","144,185","-59.57%","5.15-14.13","5.195-5.405","5.325","40015086","1.52","10.31","982.8M","982800000","0.546","0.20","3.77%","Mar 03, 2023","2023-03-03"); $Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","937","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","499.54M","499540000","4.07","9,170","-47.69%","4.01-9.83","4.07-4.07","4.09","121542220","2.65","-11.07","224.93M","224930000","-0.483","N/A","N/A","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","468.33M","468330000","3.02","141,103","-22.56%","2.92-4.16","2.93-3.04","2.93","154820528","0.699","-10.00","1.82B","1820000000","-0.295","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (LON OGN) - Investing.com","418.71M","418710000","3.65","17,818","10.61%","3-4.75","3.65-3.65","3.65","115505939","0.803","5.67","2.7B","2700000000","0.654","0.16","4.38%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2200","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","3.21B","3210000000","10.80","601,534","-72.66%","7.52-42.95","9.8-10.8","9.97","297122075","2.24","-2.67","4.59B","4590000000","-0.285","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (BIT JUVE) - Investing.com","731.96M","731960000","0.2896","4,941,443","-50.21%","0.2704-0.5909","0.289-0.3024","0.2976","2527478770","1.05","-2.28","627M","627000000","-0.129","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","738.18M","738180000","2.145","39,322","-28.57%","2.102-3.19","2.145-2.145","2.139","355579696","1.07","13.61","-","-","0.173","0.15","7.29%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","919.18M","919180000","0.976","8,701,970","13.38%","0.479-1.508","0.912-0.978","0.901","941779784","0.539","3.18","9.96B","9960000000","0.32","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","27.07B","27070000000","16.73","1,205,072","-45.4%","15-32.94","15.73-16.83","16.06","1612087756","1.14","1.40","6.44B","6440000000","9.79","2.00","11.95%","-","1970-01-01"); $Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","312.94M","312940000","11.44","807","-57.39%","11.18-28.3","11.44-11.44","11.19","27402593","1.79","13.84","-","-","0.914","0.078","0.69%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","2.44B","2440000000","72.00","58,583","-66.6%","70.4-262.6","70.9-72.75","72","33943004","2.07","-13.63","6.44M","6440000","-6.82","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.2B","3200000000","19.65","43,872","-47.96%","17.86-39.18","19.65-19.65","18.89","160932895","0.688","-343.49","-","-","-0.068","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","978.58M","978580000","11.060","66,570","-35.55%","10.46-18.8","10.52-11.2","10.58","88479517","0.835","15.82","504.38M","504380000","0.708","0.40","3.62%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","4.23B","4230000000","190.400","22,672","-60.5%","185-632","185.6-193","189.4","22199454","1.6","13.88","8.95B","8950000000","19.78","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","673.37M","673370000","103.40","9,262","-40.51%","97.6-228.5","97.6-103.4","98.4","6512272","1.58","27.40","1.06B","1060000000","4.38","0.60","0.58%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","617.99M","617990000","220.50","413,358","-18.48%","205-323.5","205-222","211.5","280265922","0.669","9.02","203.77M","203770000","0.248","33.81","15.33%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","44.19M","44190000","59.00","58,024","-91.92%","55.1-940","59-59","59","74891844","1.74","-1.85","2.07M","2070000","-0.692","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","942.01M","942010000","6.220","33,678","-13.73%","5.85-7.98","5.98-6.24","5.99","151447921","1.07","31.60","799.62M","799620000","0.216","0.9955","16.00%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","439.92M","439920000","2.1000","18,007","-42.78%","2.1-4.64","2.1-2.235","2.25","200926442","1.1","-18.36","1.97B","1970000000","-1.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","0.38%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","251.45M","251450000","1.579","91,303","-69.04%","1.51-5.915","1.53-1.593","1.59","159249358","0.502","18.29","293.66M","293660000","0.106","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","3.18B","3180000000","59.30","19,471","-54.31%","59.3-135.6","59.3-61.2","61.2","53707861","1.26","12.42","3.82B","3820000000","6.38","3.30","5.56%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (LON JDG) - Investing.com","464.03M","464030000","7,300.0","5,975","-5.19%","5,940-8,800","7,300-7,300","7,400","6356584","1.16","47.28","116.19M","116190000","1.57","69.00","0.95%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.45B","16450000000","60.20","289,509","9.08%","49.25-64.64","60.1-60.3","60.2","273254604","0.18","-64.60","2.25B","2250000000","-0.803","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1747","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","309.78M","309780000","6.02","2,092","-47.42%","5.87-13.04","6.01-6.02","5.88","49406099","1.5","7.64","2.11B","2110000000","0.811","0.54","8.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","361.25M","361250000","0.3945","323,414","-17.81%","0.336-0.519","0.3945-0.4065","0.405","915706861","0.857","27.24","2.57B","2570000000","-0.003","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.14B","1140000000","32.95","22,584","4.77%","27.15-41.9","31.85-33.05","32.25","34559074","1.22","18.02","1.04B","1040000000","1.8","0.60","1.82%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","334.73M","334730000","6.32","111,547","-66.6%","5.95-22.1","6.3-6.45","6.25","52963062","0.964","-3.24","27.96M","27960000","-2.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","4.55B","4550000000","21.12","359,417","-71.61%","17.93-96.3","19.31-21.2","19.82","215331168","1.83","3.84","1.32B","1320000000","6.37","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","593.57M","593570000","2.66","31,013","-27.52%","2.54-4.08","2.66-2.66","2.59","225178424","0.853","5.42","-","-","0.503","0.3402","12.91%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","317.9M","317900000","1,405.0","52,374","-25.86%","920-2,030","1,390-1,390","1,360","22626466","1.1","77.46","75.93M","75930000","0.16","5.00","0.36%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","6.59B","6590000000","37.4","39,818","-44.35%","34.5-71.7","36.2-39","37","176146779","1.13","16.95","7.28B","7280000000","2.76","1.30","3.48%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","2.54B","2540000000","130.00","32,415","-62.91%","122.3-378","122.3-132","125.7","19561990","1.69","87.12","117.11M","117110000","1.86","0.17","0.13%","-","1970-01-01"); $Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","273.61M","273610000","34.00","2,313,165","-28.42%","27.53-51.6","32.45-34.25","33.8","804742600","1.53","-7.29","200.52M","200520000","-0.045","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","23.92B","23920000000","271.6000","246,443","76.82%","66.7-342","267-325","315","88059985","1.91","-62.57","19.71M","19710000","-1.66","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","745.47M","745470000","3.08","95,281","28.33%","2.02-3.82","3.08-3.08","2.95","242822536","1.41","16.80","-","-","0.202","0.149","4.86%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","850","Crossrider Stock Price Today (LON KAPE) - Investing.com","1.13B","1130000000","267.00","308,271","-36.28%","245-460","260-267","262","423212336","0.838","17.54","315.37M","315370000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (LON SAGA) - Investing.com","125.73M","125730000","89.60","478,111","-74.65%","87.98-369.8","88.3-95.25","90.75","140328834","2.19","-0.433","479.7M","479700000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1360","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","573.18M","573180000","39.65","43,879","18.01%","19.96-40.2","39.65-39.65","39.7","14455993","0.325","-28.30","154.29M","154290000","-1.39","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","10.63B","10630000000","79.55","359,254","56.59%","41.46-87.8","76.05-79.7","76.3","133589907","1.57","4.92","6.7B","6700000000","1.32","7.3904","9.29%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","946.41M","946410000","0.635","273,326","-7.43%","0.533-0.735","0.63-0.649","0.643","1490413618","0.997","22.20","2.32B","2320000000","0.031","0.016","2.51%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","353.86M","353860000","17.06","1,103","-41.87%","16.48-30.25","17.06-17.06","17.06","20573434","0.803","3.28","1.1B","1100000000","5.25","1.50","8.72%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (LON NUM) - Investing.com","250.33M","250330000","232.00","60,006","-33.9%","226.5-361","232-239.5","241.5","107902478","1.06","6.44","181.49M","181490000","0.38","14.00","6.03%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","22.94B","22940000000","54.10","11,536","65.14%","30.8-77.9","53-54.25","52.8","422404055","1.98","5.92","-","-","0.919","0.15","3.03%","-","1970-01-01"); $Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","755","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","305.66M","305660000","10.59","58,256","-71.22%","10.1-40.05","10.1-10.6","10.16","28862703","1.21","-","237.05M","237050000","-0.61","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.66B","2660000000","59.65","339,604","-48.58%","47.24-120.45","55.75-59.65","55.6","44588118","0.767","-6.50","55.17M","55170000","-13.95","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","321.84M","321840000","5.98","13,908","-27.34%","5.73-10.05","5.98-5.98","5.94","53639616","1.79","-3.47","2.82B","2820000000","-1.8","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","788.01M","788010000","0.47","238,850","-33.8%","0.45-0.72","0.47-0.47","0.47","1694638946","1.59","-3.98","1.73B","1730000000","-0.126","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","110.6M","110600000","2.43","194,282","-77.5%","2.17-11.12","2.35-2.44","2.39","45550810","2.28","-1.27","72.47M","72470000","-2.49","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","2.92B","2920000000","219.60","4,933","-34.76%","216-368","219.6-224.2","224.6","13283481","1.28","63.66","428.16M","428160000","4.64","2.60","1.18%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","1.69B","1690000000","11.04","284,931","-70.24%","10.2-49.46","10.77-11.9","10.77","153266409","1.36","-1.75","151.4M","151400000","-1.07","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.03B","2030000000","6.915","530,694","-79.85%","6.525-35.8","6.82-7.165","6.985","294252254","1.46","34.34","4.64B","4640000000","0.22","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (LON AVCT) - Investing.com","265.59M","265590000","106.20","914,208","-12.95%","38-144.2","106.2-106.2","110","250086894","1.79","-10.56","6.94M","6940000","-0.096","N/A","N/A","Apr 04, 2023","2023-04-04"); $Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","596.69M","596690000","11.38","82,450","-33.8%","10.55-22.16","10.83-11.48","10.76","52433114","1.68","4.95","433.56M","433560000","2.35","0.95","8.35%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","349.83M","349830000","12.07","3,575","-35.76%","11.8-19.24","11.99-12.16","16.54","29152389","0.601","99.64","228.63M","228630000","0.14","0.133","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","933.69M","933690000","31.100","38,092","1.47%","21.8-42.32","30-31.4","30.18","30022087","0.748","47.30","275.78M","275780000","0.638","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","466.62M","466620000","935.00","21,778","-39.68%","923-1,660","923-1,010","998","58478783","1.34","26.53","229.3M","229300000","0.588","18.81","2.01%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","144.92M","144920000","41.00","1,066,837","-73.55%","29.67-169.8","41-41","40","353470191","1.01","4.49","254.85M","254850000","0.099","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","127.51M","127510000","83.00","287,181","-73.44%","73.81-407.55","80.6-84","80.1","153623637","1.56","7.81","334.6M","334600000","0.116","7.10","8.55%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","393.45M","393450000","8.80","23,765","-35.48%","7.75-14.72","8.61-9","8.9","44710141","1.27","38.42","62.5M","62500000","0.278","0.17","1.93%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.54B","1540000000","9.28","484,215","-63.49%","8.31-36.24","8.43-9.38","8.51","165828513","1.46","-6.34","9.82M","9820000","-1.62","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","278.64M","278640000","12.5100","44,143","-78.62%","10.1-110","10.71-12.69","10.83","23815514","0.684","1.04","-","-","16.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","457.26M","457260000","2.21","6,088","-36.49%","2.21-3.63","2.21-2.21","2.42","216709997","0.774","11.46","27.63M","27630000","0.193","0.165","7.47%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","361.49M","361490000","4.33","60,685","-16.82%","3.94-5.43","4.26-4.35","4.26","83580405","1.56","5.11","55.97M","55970000","0.87","0.1619","3.74%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4880","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","4.22B","4220000000","66.60","17,694","-25%","64.8-138.5","66.6-66.6","65.43","63356565","1","11.27","4.1B","4100000000","6.24","13.00","19.50%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","388.83M","388830000","4.28","339,717","-38.64%","3.37-8.35","4.18-4.41","4.34","90848449","1.33","44.95","536.21M","536210000","0.097","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","-0.1%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","962.46M","962460000","9.49","650,305","-86.72%","8.73-71.8","8.85-9.53","8.84","101365433","0.727","-","820.78M","820780000","-2.13","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","165.47M","165470000","120.50","884,991","-70.25%","114.6-540","120.5-124","132","137319014","1.53","14.96","142.93M","142930000","0.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.29B","3290000000","94.00","14,126","-40.81%","78.8-181","92.7-97.2","93.8","35043885","-0.395","-63.44","192.47M","192470000","-1.85","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","429.46M","429460000","5.70","131,099","-2.81%","5.36-9.68","5.49-5.7","5.5","75409385","0.92","13.03","313.72M","313720000","0.444","0.12","2.11%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","11.64B","11640000000","218.00","1,964","78.1%","119.2-231.5","218-218","217","53523796","0.404","6.70","689.06M","689060000","3.35","1.00","5.08%","-","1970-01-01"); $Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","245.84M","245840000","18.280","16,365","-53.6%","17.52-44","17.86-18.4","17.94","13448600","0.448","28.13","29.85M","29850000","0.685","0.17","0.93%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","346.47M","346470000","20.20","12,242","-13.3%","16.68-28.45","18.86-20.2","19.14","17151976","0.888","6.05","62.22M","62220000","3.64","1.79","8.86%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005218752","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","240.03M","240030000","23.945","79,552","-78.12%","22.2-113.3","23.8-26.36","25.85","10024058","1.34","1.79","2.66B","2660000000","13.41","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (AS FASTN) - Investing.com","489.37M","489370000","28.82","22,209","-45%","22.86-56","28.7-29.46","28.94","16980132","3.1","-27.33","22.82M","22820000","-1.16","N/A","N/A","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4062","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","74.46M","74460000","77.00","334,270","-84.09%","46.6-494","77-77","78","96702467","0.631","-34.82","546.96M","546960000","-0.033","7.00","9.09%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","447.4M","447400000","53.70","2,588","-31.07%","51.5-97.9","51.5-54.7","52.3","8331459","1.08","18.03","480.86M","480860000","2.98","1.00","1.86%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","537.82M","537820000","0.23","42,465","-52.08%","0.19-0.67","0.23-0.24","0.21","2296051501","0.794","-170.13","-","-","-0.001","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","960","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","74.84%","29.98-61.05","60.6-60.95","60.9","97652970","0.898","8,234.47","394.08M","394080000","0.004","1.60","2.63%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","209","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","234.11M","234110000","46.95","5,721","-49.85%","45.8-96.19","45.9-47","45.9","4986465","1.06","35.86","24.85M","24850000","1.74","1.50","3.19%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-5.83%","27.08-45.78","34.4-36.9","36.68","205381004","1.65","7.80","-","-","4.39","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.16B","4160000000","22.98","443,736","-19.08%","22.58-35.1","22.6-23.56","22.64","180814883","2.32","25.19","7.22B","7220000000","0.108","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","690.66M","690660000","0.01","620,246","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.611","-3.71","9.84B","9840000000","-0.003","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","4.73B","4730000000","73.35","164,565","86.17%","34.2-78.45","70.05-73.8","70.05","64521197","1.3","-62.04","234.4M","234400000","-1.1","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","179.21M","179210000","163.00","75,463","-8.43%","136-200","163-165","163","109944591","0.721","20.30","103.02M","103020000","0.086","6.02","3.69%","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","2875","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","370.32M","370320000","6.27","15,245","-63.8%","6.27-18.25","6.27-6.27","6.59","56710638","1.61","14.82","332.38M","332380000","0.448","0.30","4.59%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","477.64M","477640000","74.30","3,285","-41.77%","72-136","73.1-74.9","74.2","6428571","1.2","19.41","473.97M","473970000","3.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (AS BRUN) - Investing.com","431.43M","431430000","8.56","33,324","-15.08%","8.2-12.82","8.3-8.57","8.31","50400988","1.34","17.58","899.67M","899670000","0.515","0.45","5.26%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.09B","1090000000","4.45","452,838","-70.68%","4.1-15.52","4.12-4.46","4.11","243966658","2.33","-34.28","9.82B","9820000000","-0.198","0.60","13.48%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","380.06M","380060000","4.51","65,914","-44.53%","4.39-8.2","4.49-4.57","4.56","84177321","1.84","12.08","1.87B","1870000000","0.44","0.18","3.99%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","5.18B","5180000000","20.04","158,043","-29.19%","15-44","19.2-20.94","19.2","258278936","2.17","-14.64","615.24M","615240000","-1.65","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","5.01B","5010000000","84.70","319,750","-11.86%","62-126.2","82.4-84.75","83.5","59157587","1.39","-7.19","343.13M","343130000","-11.64","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","5.58B","5580000000","21.62","240,995","-23.2%","18.84-33.95","21.2-22.22","21.1","257994300","2.49","14.02","3.15B","3150000000","0.181","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","2.96B","2960000000","31.90","744","-41.25%","31-54.3","31.9-32","31.25","93253755","0.958","5.73","1.32B","1320000000","6.29","5.00","15.67%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","869.1M","869100000","14.04","41,573","-25.12%","12.94-25.6","13.2-14.14","13.14","61901663","0.675","22.48","449.07M","449070000","0.61","0.46","3.28%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","6.41B","6410000000","148.10","39,015","-16.23%","143.6-261.5","148.1-148.1","144.6","43374696","-0.102","38.91","4.65B","4650000000","6.92","1.00","0.40%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","1.32B","1320000000","14.950","212,321","-56.67%","11.99-46","14.45-15.45","14.77","88603526","0.355","-11.85","1.25B","1250000000","-13.56","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.04B","3040000000","46.28","3,443","-12.18%","32.4-52","46.28-46.28","46.38","65327164","0.524","148.11","-","-","0.337","1.25","3.05%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","11.64B","11640000000","41.10","17,123","-55.33%","34.85-92","39.95-42","40.6","283111537","1.22","-55.04","5.26M","5260000","-0.074","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","247.18M","247180000","1.66","686,334","-94.29%","1.4-29.12","1.4-1.73","1.52","149082510","1.68","6.16","287.6M","287600000","-0.124","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","72.42M","72420000","3.00","29,508","-75.45%","2.98-12.49","2.98-3.4","3.36","24140473","2.47","-5.42","46.16M","46160000","-0.773","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","367.64M","367640000","0.8350","223,489","-41.11%","0.772-1.54","0.835-0.8845","0.839","440291054","0.45","210.58","2.08B","2080000000","0.01","0.0184","2.00%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","1.13%","442.72-680","512-546","540","89784720","0.498","-6.14","15.94M","15940000","-0.434","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","1.07B","1070000000","11.820","3,966,100","-71.31%","3.402-50.84","11.105-12","11.35","90368660","-1.69","-","181.33M","181330000","-17.2","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","45.5B","45500000000","6.50","39,773,786","-45.29%","6.49-13.08","6.49-6.62","6.55","6999557879","0.684","-738.81","10.86B","10860000000","-0.01","0.10","1.54%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","978.75B","978750000000","2.86","271,104,345","-2.72%","2.76-3.11","2.83-2.86","2.82","349983033873","0.452","3.36","635.66B","635660000000","0.669","0.2068","7.23%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","144.59B","144590000000","28.81","20,311,879","-29.39%","28-44.5","28.18-29.15","28.11","5299302579","0.656","4.94","143.8B","143800000000","5.31","2.38","8.26%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","86.9B","86900000000","4.11","36,852,495","-5.73%","4.09-4.77","4.1-4.12","4.1","21142984272","0.423","3.94","65.13B","65130000000","1.06","0.305","7.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","846.24B","846240000000","3.09","108,176,588","1.31%","3-3.35","3.05-3.09","3.05","294387791241","0.434","3.39","514.05B","514050000000","0.717","0.221","7.15%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90238","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","312.78B","312780000000","4.62","67,644,185","2.67%","4.49-5.22","4.59-4.63","4.58","74262726645","0.352","3.54","261.04B","261040000000","1.11","0.355","7.68%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","116.54B","116540000000","5.26","61,958,960","-39.54%","5.13-8.85","5.18-5.29","5.18","22156577315","0.748","7.49","363.89B","363890000000","0.739","0.43","8.17%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","197.41B","197410000000","4.56","22,206,434","0%","4.25-5.27","4.54-4.6","4.53","48934843657","0.518","2.86","190.31B","190310000000","1.11","0.302","6.62%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","96.76B","96760000000","7.11","42,300,725","-13.71%","6.93-11.3","7.07-7.18","7.12","16165711425","0.224","2.66","708.94B","708940000000","1.1","0.2037","2.87%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.04T","1.04E+12","5.52","54,244,996","-7.54%","5.42-6.44","5.5-5.56","5.51","250010977486","0.602","3.46","726.38B","726380000000","1.23","0.364","6.59%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","141.44B","141440000000","2.82","54,143,671","-16.81%","2.81-3.51","2.81-2.83","2.81","54031929348","0.588","4.27","141.49B","141490000000","0.73","0.201","7.13%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","726.67B","726670000000","31.63","12,384,833","6.14%","23.78-33.1","31.16-32","31.77","28264705000","0.742","7.60","775.58B","775580000000","1.25","0.65","2.06%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","846.03B","846030000000","33.65","66,577,348","-33.3%","32.59-56.23","33.12-33.95","33.15","25219845601","0.904","7.17","243.42B","243420000000","4.94","1.522","4.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","126.46B","126460000000","16.34","41,326,415","26.28%","9.35-17.7","15.6-16.72","15.76","7739098182","0.426","18.27","173.55B","173550000000","0.885","0.54","3.30%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","137.18B","137180000000","3.39","42,829,632","-13.3%","3.37-4.03","3.38-3.41","3.38","43782418502","0.324","5.31","153.77B","153770000000","0.636","0.213","6.28%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","175.53B","175530000000","20.33","18,978,462","-25.09%","19.17-30.15","19.83-20.45","19.81","9620341455","0.712","8.60","441.33B","441330000000","2.37","1.00","4.92%","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","487.61B","487610000000","4.29","110,412,768","-3.81%","3.96-4.67","4.25-4.3","4.26","120968795646","0.924","5.12","3.09T","3.09E+12","0.623","0.47","10.96%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","122.07B","122070000000","5.23","83,693,715","-7.6%","5.1-7.32","5.17-5.26","5.22","24741653683","0.225","4.74","1.14T","1.14E+12","1.13","0.196","3.75%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","87.74B","87740000000","6.97","33,775,849","-11.77%","6.9-8.88","6.91-7.01","6.93","13579541500","0.172","4.41","1.07T","1.07E+12","1.7","0.246","3.53%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","593.7B","593700000000","31.64","27,962,533","39.63%","18.57-35.53","31.1-31.92","31.41","19868519955","0.451","6.41","356.82B","356820000000","3.4","2.54","8.03%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","215.96B","215960000000","5.15","171,458,310","7.29%","4.52-6.4","5.03-5.19","5.01","41934432844","0.369","3.90","2.02T","2.02E+12","1.32","0.25","4.85%","May 03, 2023","2023-05-03"); $Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","103.74B","103740000000","3.35","71,058,394","-18.49%","3.3-4.25","3.32-3.37","3.34","30966096237","0.418","15.18","339.94B","339940000000","0.233","0.0879","2.62%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","196.79B","196790000000","17.83","76,375,270","-16.33%","14.43-23.09","17.26-18.02","17.15","11557753479","0.756","8.90","492.6B","492600000000","2.04","0.9761","5.47%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","517.15B","517150000000","22.74","38,433,880","3.36%","19.49-25.27","22.28-22.85","22.4","22741859230","0.096","18.56","61.13B","61130000000","1.27","0.8153","3.59%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","244.21B","244210000000","17.42","61,812,962","-31.09%","17.32-27.27","17.36-17.57","17.4","14820546829","0.994","12.50","72.52B","72520000000","1.58","0.54","3.10%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","124.16B","124160000000","4.69","29,534,631","-24.48%","4.65-6.35","4.66-4.73","4.68","28698864088","0.312","14.91","211.56B","211560000000","0.329","0.18","3.84%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","383.77B","383770000000","82.82","5,351,843","-8.9%","68.61-102.81","82.2-83.95","84","4633833787","0.063","56.01","26.2B","26200000000","1.45","0.76","0.83%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","169.22B","169220000000","8.52","21,138,260","-26.68%","8.36-12.35","8.39-8.57","8.38","19861035452","0.689","9.29","468.79B","468790000000","1.02","0.50","5.87%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","182.63B","182630000000","32.43","47,181,716","-16.31%","29.65-41.11","32.2-32.82","32.55","5631405741","0.841","7.61","191.04B","191040000000","4.36","6.00","18.50%","Apr 27, 2023","2023-04-27"); $Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","134.26B","134260000000","20.51","45,173,446","41.74%","14.09-26.25","20.11-20.92","20.19","6546245787","0.111","-9.95","65.87B","65870000000","-2.27","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","112.06B","112060000000","13.67","18,719,044","-23.33%","13.5-19.05","13.55-13.78","13.58","8819450084","0.67","9.95","40.22B","40220000000","1.46","0.68","4.97%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","286.96B","286960000000","30.42","47,971,048","-44.69%","28.1-58.45","30.04-30.69","30.41","9433208719","1.14","16.54","84.78B","84780000000","1.72","0.90","2.96%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","425000","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.55T","1.55E+12","4.35","166,512,828","-6.65%","4.32-4.9","4.33-4.36","4.33","356406257089","0.436","3.61","789.07B","789070000000","0.963","0.2933","6.74%","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","345.89B","345890000000","16.65","68,125,318","-9.02%","16.49-23.22","16.54-16.77","16.54","20774243773","0.758","4.37","208.65B","208650000000","4.01","1.035","6.22%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","211.05B","211050000000","32.98","37,673,014","-12.52%","31.85-44.25","32.93-33.47","33.3","6399345318","0.691","22.12","117.55B","117550000000","1.52","0.96","2.91%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","223.86B","223860000000","35.10","41,268,404","-30.12%","27.01-55.54","34.7-35.59","34.97","6377915403","0.418","54.41","22.84B","22840000000","0.621","0.16","0.46%","Apr 19, 2023","2023-04-19"); $Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","2.35T","2.35E+12","1,872.50","2,300,004","2.32%","1,593-2,216.96","1,866-1,901.99","1,880.35","1256197800","0.795","40.89","114.59B","114590000000","45.85","21.675","1.16%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","338.25B","338250000000","49.31","25,468,119","-29.15%","49.31-80.88","49.31-50.57","50.5","6859610299","0.999","12.84","351.73B","351730000000","4.34","1.7009","3.45%","Apr 28, 2023","2023-04-28"); $Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","70.22B","70220000000","26.94","5,982,660","-32.92%","26.67-44.46","26.83-27.18","26.74","3119546600","0.688","8.83","219.35B","219350000000","3.07","1.44","5.35%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","944.39B","944390000000","5.13","117,413,656","-14.64%","4.64-6.47","5.08-5.16","5.11","183020977818","0.765","4.68","3.03T","3.03E+12","0.664","0.2988","5.82%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40745","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","229.77B","229770000000","11.84","102,590,997","-33.97%","11.81-20.59","11.83-11.96","11.86","19405918198","0.998","6.40","140.59B","140590000000","1.96","0.228","1.93%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","761.55B","761550000000","41.58","42,085,888","-14.02%","40.36-56.23","41.35-41.98","41.32","18210234607","0.699","6.91","1.18T","1.18E+12","5.93","2.42","5.82%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","215.47B","215470000000","18.00","80,379,266","28.3%","12.03-19.88","17.4-18.27","17.28","11970443418","0.6","7.55","305.8B","305800000000","2.33","0.58","3.22%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","63898","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","206.64B","206640000000","7.04","23,472,503","-21.78%","6.95-9.25","6.99-7.07","6.99","29352173289","0.523","4.79","271.42B","271420000000","1.63","0.41","5.82%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co. Ltd Stock Price Today (SZ 002352) - Investing.com","229.42B","229420000000","47.22","17,337,780","-27.74%","42.51-72.67","46.83-47.8","47.28","4858432418","0.408","-","248.91B","248910000000","1.26","0.18","0.37%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","164.53B","164530000000","14.30","27,434,329","-25.05%","14.25-23.45","14.29-14.48","14.27","11505840704","0.521","9.50","729.74B","729740000000","1.57","0.682","4.77%","Apr 05, 2023","2023-04-05"); $Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","129.46B","129460000000","5.56","26,592,693","-8.7%","4.57-6.49","5.53-5.6","5.55","23284144750","0.534","7.68","37.02B","37020000000","0.724","0.19","3.42%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","361.61B","361610000000","299.00","4,286,681","-22.42%","253.37-402.18","293.05-301.88","296.05","1209392732","0.028","40.15","26.43B","26430000000","7.38","3.50","1.17%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","656.88B","656880000000","169.23","17,446,356","-22.86%","149.11-257.21","168.86-172","168.51","3881608005","-","24.42","69.43B","69430000000","6.51","3.023","1.79%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","236.8B","236800000000","158.15","4,746,827","-4.77%","130.12-195.18","157.77-162.25","159.43","1497326690","-","26.02","28.71B","28710000000","5.82","3.00","1.90%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","66.15B","66150000000","23.14","9,046,188","-66.94%","21.6-72.04","21.82-23.46","22.5","2396717652","0.926","3.77","416.24B","416240000000","-14.23","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","10.68","26,421,703","-60.73%","9.91-29.36","10-10.69","10.37","9458293791","1.12","25.00","878.62B","878620000000","0.321","0.31","2.06%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","569.07B","569070000000","78,500","1,298","-51%","74,150-164,800","76,300-80,000","79,250","7249343","0.35","4.03","552.32B","552320000000","30,650.09","9,224.28","7.46%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","482.09B","482090000000","59.99","7,728,275","-56.53%","55.7-143.9","56.76-60.99","60.15","7212635830","0.65","5.30","241.18B","241180000000","12.61","8.79","28.22%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.014930","39,402,622,573","-71%","0.014245-0.0575","0.014225-0.015175","0.014955","12959989923369","1.26","1.37","952.9B","952900000000","0.02","0.00","0.09%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","55.29B","55290000000","65.98","1,316,801","-49.39%","42.32-145.18","62.12-66.76","66.18","735269657","0.619","6.11","208.24B","208240000000","12.31","5.20","6.91%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","98.48B","98480000000","0.0780","1,455,223,488","-58.14%","0.066-0.1986","0.0744-0.0791","0.0763","1260938157785","0.865","1.63","123.7B","123700000000","0.044","0.02","18.00%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4.68E+12","217.70","48,515,269","-40.07%","126.53-397.64","189.42-238.72","217.26","23644512900","0.641","2.25","7.96T","7.96E+12","88.07","12.55","6.34%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","22.37B","22370000000","259.00","199,006","-56.22%","249-649.5","249-271.45","256.1","178318259","1.52","1.08","105.53B","105530000000","120.48","22.23","16.67%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","43.77B","43770000000","424.80","142,394","-44.28%","400-773.6","400-438.8","410.2","103030215","0.607","2.80","168.47B","168470000000","195.09","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","44.23B","44230000000","1,050.00","12,006","-71.06%","813-4,952","918-1,097","969","50352047","0.912","-","3.95B","3950000000","68.35","N/A","N/A","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","189.81B","189810000000","2.5830","77,912,124","-45.71%","1.255-5.155","2.4345-2.618","2.5415","73540630000","0.461","2.46","540.79B","540790000000","1.3","0.2366","6.96%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","2.56T","2.56E+12","3,965.0","640,691","-43.26%","3,019.5-7,525","3,750-4,088","3,900","647939601","1.04","5.93","7.56T","7.56E+12","1,128.89","340.00","8.69%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","435.44B","435440000000","4,722.0","151,494","-21.48%","2,414-7,011.5","4,355-4,745","4,507","98094000","0.364","42.40","1.86T","1.86E+12","563.08","294.37","12.16%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","46.26B","46260000000","363.20","1,652,872","-75.49%","235-1,619.4","329-370","348","226150707","1.01","-0.841","132.05B","132050000000","-252.14","N/A","N/A","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","24.24","23,646,427","-65.21%","21.69-72.82","22.18-24.9","22.44","11174330000","0.611","9.32","717.02B","717020000000","0.279","6.79","25.36%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","76.96","3,628,734","-54.98%","73.2-187","73.11-78.47","75.71","2257478841","0.829","11.10","42.63B","42630000000","12.37","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","164.34B","164340000000","5.866","73,590,103","-18.13%","4.384-7.456","5.653-5.95","5.838","33429709866","0.65","13.07","116.28B","116280000000","0.82","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","463.28B","463280000000","191.65","1,627,618","-41.72%","155-330.45","176.2-194","182.3","1684360950","0.555","9.81","532.49B","532490000000","26.83","44.40","16.14%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","238.56B","238560000000","84.90","4,940,369","-60.05%","75.14-236.5","75-85.4","77.58","599322724","0.959","12.43","986.91B","986910000000","8.4","29.46","19.53%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","1.9T","1.9E+12","12,458.0","102,316","-43.69%","11,950-24,082","11,944-12,788","12,224","152863397","0.538","8.84","1.32T","1.32E+12","48.7","2,689.39","16.35%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","1.22T","1.22E+12","969.00","1,467,348","-49.84%","654-2,003.8","920-984.2","955","299361379","1.31","5.06","912.14B","912140000000","144.2","71.44","7.19%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","384.49B","384490000000","33.835","7,630,059","-52.65%","30.74-89.25","30.615-35","33.4","15193014862","1.35","2.92","1.22T","1.22E+12","0.19","0.02","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","141.25B","141250000000","1,051.00","394,442","-71.02%","595-3,638","966.5-1,061","1,022","208322103","0.914","-","208.39B","208390000000","-293.15","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1.03E+12","6,305.0","91,778","23.26%","3,700-10,097","6,002-6,400","7,089","129500000","0.014","21.11","580.74B","580740000000","1,622.19","495.00","6.24%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","368.88B","368880000000","558.70","481,163","-56.28%","380.1-1,336.6","500-574.5","540","659900827","-0.086","14.15","338.54B","338540000000","156","45.43","3.03%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","60.29B","60290000000","250.90","2,005,322","-79.4%","211.1-1,488.9","231.5-251","246","473626239","0.463","6.33","1.69B","1690000000","0.346","1.34","22.47%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.13T","1.13E+12","5,018.0","122,835","-57.55%","4,910-16,160","4,910-5,190","5,182","135424000","0.103","7.02","198.44B","198440000000","18.98","267.48","7.82%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","20.69B","20690000000","304.00","76,402","-50.73%","270.5-689.5","290-316","313","62437975","0.631","5.61","24.83B","24830000000","282.25","1.05","20.24%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","1.23T","1.23E+12","264.05","4,526,135","-57.3%","175.5-665.7","245.65-269.9","254","9499755770","1.48","6.55","7.02T","7.02E+12","92.95","41.66","11.86%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","98.09B","98090000000","0.486","266,342,411","-62.21%","0.43-1.491","0.457-0.491","0.469","200592014525","0.982","1.53","512.81B","512810000000","0.292","0.02","4.05%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","222.76B","222760000000","53.01","1,350,246","-41.09%","45.45-97.4","51.21-53.98","52.83","3351623329","0.362","10.35","448.13B","448130000000","8.5","4.56","6.85%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","349.66B","349660000000","0.6906","158,119,711","-14.85%","0.5532-0.859","0.6609-0.702","0.6859","435436646525","0.319","10.97","429.79B","429790000000","0.073","0.053","6.61%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (MCX SBER) - Investing.com","2.47T","2.47E+12","110.21","57,262,197","-67.44%","89.59-388.11","103.4-113.4","109.13","22456700000","1.05","2.48","2.12T","2.12E+12","53.86","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","2.37T","2.37E+12","105.66","5,160,658","-66.57%","100.11-357","100-108.3","104.1","22456700000","1.05","2.48","2.12T","2.12E+12","53.86","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","622.00","638,926","-58.67%","563.4-1,709.4","561-626.4","579.6","837718660","0.395","8.30","697.4B","697400000000","4.88","184.63","26.44%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","928.68B","928680000000","18.005","24,434,555","-50.47%","15.96-50.35","16.92-18.39","17.81","35725345000","0.96","2.29","855.31B","855310000000","11.35","0.80","3.08%","-","1970-01-01"); $Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","928.68B","928680000000","22.000","20,606,959","-44.61%","18.985-42.18","19.92-22.145","21.315","35725345000","0.96","2.29","855.31B","855310000000","11.35","4.73","13.09%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","915.43B","915430000000","356.20","345,636","-27.29%","203-537.4","335.7-361.2","344","2250562465","0.634","4.65","1.02T","1.02E+12","88.14","42.64","11.67%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","915.43B","915430000000","362.10","865,555","-31.95%","232.9-587","342-363","352.5","2250562465","0.634","4.65","1.02T","1.02E+12","88.14","42.64","10.40%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","147.03B","147030000000","2,374.00","324,729","-64.98%","1,580-8,518.4","2,117-2,420","2,277","198067909","1.95","18.31","-","-","321.8","0.83","1.48%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","92.62B","92620000000","1.069","64,510,909","-60.86%","0.991-2.859","1-1.149","1.029","63048706145","0.306","5.55","109.75B","109750000000","-0.034","0.19","12.96%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","85.65B","85650000000","1,191.0","141,911","-49.02%","735-2,494","1,101.5-1,199.5","1,110","271554784","4.64","1.71","2.4T","2.4E+12","182.07","2.5235","6.38%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","18004","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","397.36B","397360000000","1,877.6","774,507","-67.44%","1,333-6,217","1,801.2-1,940","1,848","358940491","1.26","58.93","-","-","-44.72","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","13.19B","13190000000","21.27","4,100,878","-59.66%","17.71-52.1","20.03-21.57","21.27","674267523","0.804","23.65","4.05B","4050000000","0.891","0.4351","2.05%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","244.62B","244620000000","15.54","24,827,723","5.74%","12.81-17.44","15.45-15.69","15.61","15741613385","0.898","18.35","76.93B","76930000000","0.86","0.1334","0.86%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","15.26B","15260000000","16.98","23,662,588","-45.63%","12.09-39.38","15.6-17.17","15.87","898762981","1.32","31.98","28.84B","28840000000","0.552","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","40.65B","40650000000","19.33","4,374,423","8.9%","13.73-24.18","19.23-19.87","19.88","2103046980","0.388","14.76","87.01B","87010000000","1.32","0.7097","3.67%","Feb 28, 2023","2023-02-28"); $Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","5.12B","5120000000","14.72","10,326,154","-61.98%","11.06-38.81","14.11-14.94","14.72","347561121","1.85","-2.33","13.57B","13570000000","-6.9","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","77.14B","77140000000","13.05","39,708,022","2.78%","9.71-16.14","12.36-13.18","12.6","5910993234","0.883","17.43","8.96B","8960000000","0.741","0.562","4.31%","Mar 02, 2023","2023-03-02"); $Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","129.49B","129490000000","24.81","10,173,091","-4.65%","18.03-28.08","24.04-25.16","24.39","11502907028","1.79","21.02","34.37B","34370000000","0.65","0.4491","1.81%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-80.11%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-","-","-","-0.011","0.0269","0.79%","-","1970-01-01"); $Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-79.65%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-","-","-","-0.011","0.0806","0.77%","-","1970-01-01"); $Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","9.12B","9120000000","6.98","3,640,105","-58.66%","5.98-17.95","6.73-7.05","6.8","1306333000","1.15","13.00","6.17B","6170000000","0.563","0.0273","0.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","53.05B","53050000000","26.57","5,400,928","40.21%","17.67-30.37","26.12-26.75","26.56","1996726433","0.755","12.60","5.73B","5730000000","2.4","1.9661","7.40%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","7.78B","7780000000","9.43","10,370,237","14.54%","6.84-10.07","9.07-9.53","9.19","824600984","0.716","15.60","1.22B","1220000000","0.565","0.0536","0.57%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","88129","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","192.62B","192620000000","16.31","6,601,166","2.09%","13.5-16.96","16.12-16.39","16.26","10658488028","1.18","8.07","101.4B","101400000000","2.46","0.5138","3.15%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","88129","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","192.62B","192620000000","19.84","29,857,309","5.79%","16.15-20.66","19.66-20","19.78","10658488028","1.18","8.07","101.4B","101400000000","2.46","0.5652","2.85%","Feb 02, 2023","2023-02-02"); $Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","9.13B","9130000000","23.76","2,908,543","7.94%","18.78-35.08","22.48-23.98","22.63","393096610","0.732","1.41","7.26B","7260000000","15.4","9.1971","38.71%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","109.92B","109920000000","38.52","15,737,952","42.96%","25.45-43.51","37.72-39.03","38.34","2853586645","0.824","4.70","117.82B","117820000000","8.62","3.5891","9.32%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","5.22B","5220000000","19.39","3,150,817","-22.69%","14.84-33.22","19.09-19.55","19.57","269294961","0.813","11.44","47.15B","47150000000","7.1","0.3545","1.83%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","23.09B","23090000000","26.24","2,061,675","-47.97%","25.36-59.26","25.7-26.68","26.04","796303031","1.15","3.96","108.65B","108650000000","8.22","9.2354","35.20%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","13.88B","13880000000","12.88","9,929,078","-52.65%","11.71-27.51","12.77-13.11","12.88","1077927563","1.38","-10.64","51.09B","51090000000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","25.31B","25310000000","12.53","8,677,255","6.63%","10.76-14.75","12.24-12.65","12.45","2019998000","0.685","7.44","17.64B","17640000000","1.88","0.1636","1.31%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","27.68B","27680000000","10.76","8,506,775","9.94%","8.66-13.13","10.49-10.89","10.55","2200524524","0.576","8.13","35.24B","35240000000","1.31","1.3797","12.82%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","14.54B","14540000000","5.40","27,325,637","145.45%","1.89-6.22","5.19-5.48","5.31","2692644459","0.946","12.94","11.73B","11730000000","0.45","0.2224","4.12%","Jan 30, 2023","2023-01-30"); $Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","5.51B","5510000000","2.94","31,434,265","0.34%","1.95-3.22","2.8-2.98","2.85","1875002586","1.81","-11.39","4.85B","4850000000","-0.224","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6144","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","17.69B","17690000000","6.58","8,293,417","5.77%","5.4-7.77","6.38-6.61","6.44","2736553750","0.39","8.68","24.42B","24420000000","1.22","1.1696","17.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","32.48B","32480000000","17.38","6,276,878","-23.57%","16.44-24.66","16.82-17.53","17.05","1868617585","1.16","7.07","31.12B","31120000000","2.64","0.8027","4.62%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","38.9B","38900000000","33.76","2,154,209","41.17%","21.44-37.06","33.27-33.87","33.61","1152254440","0.531","8.13","40.72B","40720000000","4.38","5.4419","16.12%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.75B","1750000000","6.31","15,152,642","-72.73%","5.99-22.92","5.99-6.37","6.31","277238900","1.94","-3.58","1.11B","1110000000","-2.21","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","7.02B","7020000000","18.35","7,620,262","2.2%","11.55-18.51","17-18.52","18.35","382825004","1.43","7.57","5.02B","5020000000","2","0.5648","3.08%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14188","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","6.87B","6870000000","9.35","3,440,849","-39.01%","8.87-17.32","8.92-9.44","9.13","734473546","0.992","5.88","8.77B","8770000000","1.8","0.2465","2.40%","Feb 08, 2023","2023-02-08"); $Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","3.46B","3460000000","4.97","5,644,005","-45.32%","4.79-10.18","4.79-5.05","4.86","695621226","0.963","26.04","4.79B","4790000000","0.238","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","126.47B","126470000000","42.97","10,099,069","12.24%","28.68-50.34","42.16-43.35","42.47","2928903117","0.688","16.22","38.47B","38470000000","3.63","0.7735","1.80%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","126.47B","126470000000","45.15","2,889,100","19.15%","28.05-52.22","44.49-45.36","44.88","2928903117","0.688","16.22","38.47B","38470000000","3.63","1.6141","3.57%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","8.56B","8560000000","11.65","6,265,872","-52%","10.75-26.6","11.57-12.06","11.95","734632806","1.06","-436.67","20.41B","20410000000","-0.029","N/A","N/A","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","12.39B","12390000000","21.83","3,059,385","31.25%","15.77-24.04","21.59-22","21.72","567558762","0.371","5.97","18.99B","18990000000","3.86","1.4044","6.43%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","16737","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","17.23B","17230000000","41.89","2,084,909","1.79%","35.88-49.25","41.25-42.18","41.61","1810870365","1.02","9.13","27.85B","27850000000","1.51","3.36","8.02%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","22.38B","22380000000","14.15","8,143,632","-14.29%","11.45-16.55","13.93-15.28","14.15","1581280842","0.691","17.37","5.32B","5320000000","0.922","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","31.42B","31420000000","38.51","1,750,014","8.01%","34.69-44.57","38.11-38.7","38.29","815927740","0.524","18.86","12.22B","12220000000","2.15","2.2384","5.81%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","29.59B","29590000000","26.90","7,523,860","7.64%","20.51-27.54","25.78-26.95","26.01","1100064485","0.716","7.87","27.88B","27880000000","3.12","0.64","2.38%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","4.64B","4640000000","21.24","1,758,637","-8.14%","14.06-24.1","20.01-21.3","20.38","218288703","0.859","9.96","1B","1000000000","1.82","0.6635","3.12%","Mar 23, 2023","2023-03-23"); $Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","5.61B","5610000000","17.68","1,960,525","-14.31%","13.53-20.82","16.98-17.78","17.68","317150873","0.898","15.88","4.07B","4070000000","1.09","0.7098","4.01%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","11.05B","11050000000","10.59","7,818,891","3.41%","8.82-12.51","10.09-10.68","10.19","1068751604","1.41","2.09","98.68B","98680000000","4.93","2.4655","23.28%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","38.91B","38910000000","24.44","13,101,317","-0.15%","20.72-29.95","23.41-24.79","23.63","1693993987","1.37","2.53","86.17B","86170000000","9.58","3.393","13.88%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.68","551,206","-","3.12-11.3","4.62-4.7","4.65","-","-","7.73","-","-","0.299","0.3593","7.68%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13927","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","3.73B","3730000000","8.93","11,387,671","-59.09%","7.42-21.69","8.58-9","8.93","417327628","1.74","-0.712","9.09B","9090000000","-14.03","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","53.82B","53820000000","7.57","54,470,044","-43.68%","5.01-13.92","7.34-7.67","7.57","7109139436","0.986","-134.88","16.08B","16080000000","-0.048","0.0365","0.48%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","1.38%","26.92-47.25","33.06-33.99","33.07","176297472","0.777","17.07","998.12M","998120000","-0.545","0.142","0.39%","-","1970-01-01"); $Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","1.38B","1380000000","1.10","41,113,337","-77.73%","1-5.39","1.01-1.1","1.01","1255286533","1.16","-3.02","7.91B","7910000000","-0.653","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","86.24B","86240000000","9.73","20,068,474","-5.36%","7.89-10.85","9.56-9.81","9.61","8819463377","1.07","6.18","8.77B","8770000000","1.5","0.3204","3.29%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","100600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","252.5B","252500000000","28.06","33,176,994","17.04%","20.53-29","27.71-28.14","27.93","9800860857","0.986","9.73","132.4B","132400000000","2.74","0.677","2.41%","Feb 06, 2023","2023-02-06"); $Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","55.72B","55720000000","25.12","7,576,917","-26.99%","24.96-38.71","24.97-25.34","25.32","2218116370","0.381","2.67","372.88B","372880000000","9.83","3.0013","11.95%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","5.02B","5020000000","7.40","3,090,866","28.59%","4.31-7.92","7.08-7.42","7.18","678421112","1.36","5.67","2.12B","2120000000","1.27","0.5545","7.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","20.17B","20170000000","18.15","6,967,954","-18.63%","17.18-26.31","17.63-18.24","17.8","5502141796","0.746","5.43","18.4B","18400000000","0.678","1.3862","7.64%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","59.56B","59560000000","61.09","6,622,068","10.93%","44.31-65.98","58.34-62.63","59.43","975012890","1.04","23.08","11.17B","11170000000","2.78","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5065","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.25B","12250000000","24.15","3,873,539","-1.71%","19.72-29.93","23.72-24.22","23.71","507203544","1.4","12.45","6.68B","6680000000","1.97","1.4685","6.08%","-","1970-01-01"); $Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","5.28B","5280000000","9.00","12,914,371","-61.47%","4.91-23.41","8.29-9.21","9","587198896","2.31","935.24","986.29M","986290000","0.012","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","29.45%","4.46-23.07","6.31-6.68","6.42","1883007012","1.21","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","26.97B","26970000000","27.85","11,908,668","-13.86%","20.86-34.13","26.51-28.24","26.94","968462000","0.876","22.96","11.6B","11600000000","1.16","0.6119","2.20%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","29.91B","29910000000","4.48","188,699,801","-69.21%","2.03-15.35","3.98-4.55","4.05","6675497150","0.906","-428.23","35.34B","35340000000","0.025","0.02","1.36%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","6.51B","6510000000","9.87","10,591,994","-56.26%","9.77-24.54","9.77-10.02","9.95","659562148","0.705","1.30","104.41B","104410000000","10.05","3.9886","40.41%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","977.36M","977360000","1.13","35,543,683","-82.03%","1.01-6.5","1.05-1.14","1.07","864916071","1.8","-12.82","326.29M","326290000","-0.087","0.01","0.49%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","7.33B","7330000000","12.54","6,544,645","27.6%","8.02-16.41","12.47-12.9","12.81","584230207","0.905","12.20","28.39B","28390000000","1.24","0.9104","7.26%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","10.45B","10450000000","13.32","5,588,674","-25.96%","8.78-17.7","12.81-13.57","13.32","784747373","1.37","18.11","4.25B","4250000000","0.728","0.0907","0.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","6B","6000000000","12.42","9,849,285","1.84%","7.29-13.36","11.71-12.53","12.05","483231441","1.27","9.00","6.98B","6980000000","1.23","0.1978","1.59%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","14.18B","14180000000","24.17","4,063,102","27.88%","15.98-26.85","23.55-24.34","23.81","586552774","0.741","22.86","1.44B","1440000000","1.11","0.7792","3.22%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","20.23B","20230000000","14.73","13,907,457","-67.65%","12.5-45.9","13.53-14.95","13.86","1373110545","1.93","-84.38","38.15B","38150000000","-0.321","0.1317","0.89%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-10.24%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01"); $Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","413.13B","413130000000","33.08","18,905,322","86.81%","16.39-38.76","32.4-33.7","32.67","13044201261","1.37","2.59","568.39B","568390000000","12.38","16.6682","50.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","413.13B","413130000000","29.80","76,774,625","72.02%","15.91-35.08","29-30.49","29.31","13044201261","1.37","2.59","568.39B","568390000000","12.38","16.6682","55.93%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","23.22B","23220000000","27.53","15,331,814","4.48%","18.49-29.77","26.81-27.81","27.23","843568820","2","7.86","5.27B","5270000000","3.19","N/A","N/A","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","4.68B","4680000000","10.17","11,799,166","-57.62%","8.83-24.23","9.62-10.31","9.75","459940180","1.54","61.03","2.44B","2440000000","0.166","0.0389","0.38%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","2.27B","2270000000","8.16","2,977,311","-58.35%","7.95-19.64","7.95-8.23","8.16","278316535","0.972","8.72","2.08B","2080000000","1.03","0.2554","3.13%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50320","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","37.45B","37450000000","22.73","5,947,815","-1.77%","17.79-24.67","21.95-22.89","22.13","1647747433","0.582","44.79","25.07B","25070000000","0.498","0.2501","1.10%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","58.67B","58670000000","29.72","4,607,502","-56.68%","25.75-67.89","28.96-30.18","29.85","1974032999","0.54","50.62","21.62B","21620000000","0.663","0.4195","1.41%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","34.22B","34220000000","18.48","10,172,898","6.88%","14.7-20.91","17.99-18.61","18.19","1851965935","0.354","-101.74","8.15B","8150000000","-0.198","0.0193","0.10%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","33.9B","33900000000","49.60","3,592,695","32.26%","32.5-53.94","46.85-50.1","46.4","683509869","0.831","13.61","20.35B","20350000000","3.56","0.9427","1.90%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","113.29B","113290000000","30.34","2,281,448","-7.04%","26.16-36.32","30.02-30.49","30.14","7442979000","1.05","7.12","72.64B","72640000000","2.22","N/A","N/A","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","23.64B","23640000000","17.55","8,564,022","-9.35%","11.03-19.67","17.5-17.94","17.95","1347213151","0.246","15.13","47.14B","47140000000","1.19","0.125","0.71%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","16.87B","16870000000","12.72","11,831,580","-54.63%","11.8-29.53","11.91-12.8","12.04","1326093947","1.7","5.15","42.94B","42940000000","2.56","2.1124","16.61%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.85B","8850000000","22.06","2,697,991","-14.67%","19.28-38.21","21.41-22.26","22.15","401019751","1.19","25.88","21.5B","21500000000","1.03","0.191","0.87%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","57.38B","57380000000","44.50","5,401,489","-13.19%","41.9-63.82","42.96-44.7","43.23","1289352015","-","5.17","43.49B","43490000000","8.77","1.334","3.00%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","13.42B","13420000000","38.95","1,813,068","23.37%","30.8-42.72","38.46-39.25","38.53","344498907","0.307","6.83","3.3B","3300000000","6.05","5.3121","13.64%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","67.64B","67640000000","40.49","2,326,762","1.15%","39.48-53.44","40.02-40.7","40.49","1670652071","0.084","13.93","44.54B","44540000000","3.26","3.5096","8.67%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9120","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","29.24B","29240000000","12.08","8,103,769","5.43%","10.79-14.5","11.89-12.16","11.96","2420358093","0.702","10.94","18.45B","18450000000","1.11","0.6219","5.15%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","17.78B","17780000000","29.35","4,068,274","-19.52%","22.44-37.98","28.01-29.81","28.57","605733103","1.38","45.79","3.52B","3520000000","0.685","0.23","0.78%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","12.8B","12800000000","11.73","5,728,585","-18.82%","11.21-15.18","11.36-11.8","11.6","1090998161","1.12","15.19","117.29B","117290000000","1.52","0.721","6.15%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","9.74B","9740000000","7.52","19,979,835","-52.42%","6.89-16.66","6.94-7.63","7","1230942660","1.51","1.64","34.52B","34520000000","4.92","1.8363","24.42%","Feb 17, 2023","2023-02-17"); $Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","330.75B","330750000000","72.04","32,622,612","3.26%","56.63-98.06","68.26-72.9","68.43","4591261979","0.761","3.23","280.94B","280940000000","21.48","15.4886","21.50%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","5.04B","5040000000","3.19","73,131,817","-61.52%","1.76-8.37","2.88-3.25","3.19","1580425856","2.22","-8.68","30.52B","30520000000","-0.369","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","134.86B","134860000000","32.14","7,605,946","-18.72%","22.67-40.51","30.55-32.18","30.14","4195980205","0.889","36.10","25.31B","25310000000","0.845","0.4699","1.46%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","4.26B","4260000000","14.45","4,606,257","-41.69%","10.56-27.46","13.26-14.59","13.71","295029291","1.93","393.53","4.48B","4480000000","0.036","0.1262","0.87%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","10.9T","1.09E+13","3,960","5,336,314","219.35%","1,240-4,900","3,940-4,230","4,230","2753165000","-0.572","4.73","17.81T","1.781E+13","0.068","267.00","6.74%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","10.44T","1.044E+13","610","51,003,488","-51.59%","605-1,500","605-640","640","17120389700","0.769","16.86","6.49T","6.49E+12","39.16","20.59","3.38%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","427","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","103.41B","103410000000","80","23,970,426","-","68-300","79-84","84","1292571476","-","14.35","99.6B","99600000000","5.5","1.00","1.25%","-","1970-01-01"); $Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","376","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.23T","2.23E+12","176","16,065,132","-32.31%","151-290","170-182","177","12675160000","1.89","-3.12","1.36T","1.36E+12","-56.46","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","2.55T","2.55E+12","715","13,857,772","-32.55%","650-1,220","695-730","730","3560849376","2.02","50.48","11.4T","1.14E+13","16.05","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1332","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","4.53T","4.53E+12","1,270","9,922,623","-63.08%","1,210-4,000","1,210-1,305","1,300","3565785062","1.72","24.86","5.66T","5.66E+12","52.12","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","8.3T","8.3E+12","8,300","96,569","8.14%","7,525-8,875","8,200-8,350","8,350","1000000000","0.616","5.94","8.25T","8.25E+12","1,400.38","607.00","7.31%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","339.56%","173-800","800-800","640","1250000000","-","-","1.5B","1500000000","-4.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","67.42B","67420000000","79","7,710,958","-66.81%","79-510","79-85","84","853423200","-0.496","-64.55","1.3B","1300000000","-2.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","2.84T","2.84E+12","125","42,534,049","-7.41%","105-164","124-133","133","22699326779","1.76","-4.93","4.9T","4.9E+12","-27.59","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","12,263","0%","50-74","50-50","50","10069645750","-0.459","46.50","28.72B","28720000000","1.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1700","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","2.46T","2.46E+12","230","3,963,298","25%","160-890","224-244","240","10685124441","0.274","-1.15","679B","679000000000","-208.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.23T","4.23E+12","7,175","187,752","175.96%","2,500-8,400","6,900-7,175","7,000","589896800","0.614","13.83","1.16T","1.16E+12","564.17","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","53.24B","53240000000","242","56,492","-24.84%","226-585","234-250","250","220000000","0.192","11.95","68.17B","68170000000","20.92","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","26.65T","2.665E+13","1,350","56,558,680","55.53%","685-1,455","1,310-1,355","1,330","19737169600","1.04","19.11","37.11T","3.711E+13","76.84","42.00","3.11%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","13,546","0%","50-58","50-50","50","10011027656","-0.179","-17.43","22.88B","22880000000","-2.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","147.22B","147220000000","290","136,789","20.83%","222-510","288-292","292","507665055","0.45","9.55","4.5T","4.5E+12","29.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1779","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.32T","3.32E+12","169","28,329,846","-3.98%","136-208","166-172","171","19649411888","1.42","6.18","3.33T","3.33E+12","30.91","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","403.22B","403220000000","274","2,656,383","-51.93%","144-755","228-274","220","1471622179","0.545","-4.22","580.55B","580550000000","-47.9","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","852.24B","852240000000","655","820,743","-11.89%","645-1,495","645-665","665","1301136120","0.314","10.59","1.52T","1.52E+12","70.36","1.60","0.24%","-","1970-01-01"); $Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.5T","1.5E+12","392","155,083","64.71%","232-520","378-408","406","3816000000","0.319","12.30","1.58T","1.58E+12","0.002","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2039","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","935.41B","935410000000","404","99,746","-39.25%","346-940","396-406","404","2315361355","-0.048","-6.84","6.83T","6.83E+12","-58.59","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","305.51B","305510000000","173","47,323,826","110.98%","50-234","173-188","186","1765927777","1.3","87.62","1.25T","1.25E+12","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","7","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","1,764,169","-33.33%","50-77","50-50","50","11004929322","-0.264","-194.50","6.38B","6380000000","-0.257","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","63.41B","63410000000","93","8,765,677","30.99%","56-121","89-95","94","681792805","-1.69","-84.11","9.44B","9440000000","-1.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","60,011","0%","50-59","50-50","50","9350000000","-0.472","13.02","331.76B","331760000000","-1.2","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","7.15T","7.15E+12","2,350","6,069,025","47.34%","1,365-2,680","2,300-2,500","2,470","3043660000","0.202","41.04","2.1T","2.1E+12","52.39","10.063","0.43%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","46.62T","4.662E+13","1,940","119,879,301","-12.61%","1,535-3,170","1,885-1,940","1,920","24030764725","1.87","21.31","39.94T","3.994E+13","92.68","38.7367","2.00%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","279,825","0%","50-62","50-50","50","6449463636","0.159","-2.70","3.74B","3740000000","-18.49","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","978.88B","978880000000","350","800,766","-35.19%","290-1,300","346-370","370","2796804997","1.45","21.04","1.28T","1.28E+12","0.001","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8.34T","8.34E+12","336","2,536,251","-40%","296-765","336-344","344","24835000000","0.246","8.27","5.26T","5.26E+12","0.002","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1139","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","1T","1000000000000","1,635","61,554","168.03%","570-1,900","1,600-1,710","1,710","612248000","1.33","3.26","3.03T","3.03E+12","509.09","49.00","3.00%","-","1970-01-01"); $Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","343.95B","343950000000","1,025","1,306","-40.06%","970-2,000","1,025-1,025","1,025","335557450","0.69","-9.61","82.06B","82060000000","-113.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","203.32B","203320000000","189","1,226,120","3.28%","176-290","186-191","188","1075760000","0.098","10.75","262.94B","262940000000","18.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","175","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","12,225,795","-90.65%","50-645","50-50","50","1625000000","0.689","-5.43","46.89B","46890000000","-9.22","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","22,990,400","-35.9%","50-81","50-50","50","2000000000","-1.14","11.75","83.75B","83750000000","5.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","88.31B","88310000000","111","12,188,081","5.44%","97-246","107-113","112","795624785","0.848","14.14","75.3B","75300000000","8.84","3.80","3.42%","-","1970-01-01"); $Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","29.19B","29190000000","0.69","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1.09T","1.09E+12","2,450","20,732","62.25%","1,495-2,610","2,430-2,460","2,460","446674175","-0.528","-352.49","49.23B","49230000000","-6.89","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","6.47T","6.47E+12","890","2,308,100","22.76%","725-1,120","865-890","885","7271198676","0.555","12.85","2.67T","2.67E+12","76.46","45.00","5.06%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2436","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.13T","2.13E+12","4,900","320,186","27.27%","3,600-8,475","4,810-5,050","5,025","434000000","0.413","4.63","5.05T","5.05E+12","1,487.18","80.00","1.63%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.87T","2.87E+12","1,295","10,047","-30%","1,220-2,150","1,290-1,320","1,320","2218262200","0.476","25.35","406.05B","406050000000","52.71","64.0292","4.94%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","159.73B","159730000000","64","5,785,368","20.75%","50-125","62-66","66","2495753347","0.547","0.828","5.91T","5.91E+12","0.006","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","449.34B","449340000000","58","393,768","-27.5%","50-121","58-60","60","7747281949","-0.24","-2.05","3.02T","3.02E+12","-29.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","9","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","292B","292000000000","292","11,120","-18.44%","264-464","280-292","288","1000000000","0.032","91.50","491.93B","491930000000","3.19","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","294.34B","294340000000","216","30,747","5.88%","170-222","195-220","202","1362671400","0.676","9.86","453.15B","453150000000","22.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","15.88T","1.588E+13","8,250","2,066,837","-17.5%","8,225-13,400","8,225-8,450","8,400","1924688333","1.08","7.58","25.87T","2.587E+13","1,107.37","461.00","5.59%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.19T","1.19E+12","880","570,743","16.56%","700-1,050","855-880","875","1348780500","0.4","11.87","3.3T","3.3E+12","75.38","26.00","2.95%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","124879","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","268.2T","2.682E+14","6,625","46,775,452","21.56%","5,250-7,700","6,600-6,750","6,775","40483553140","0.732","11.94","253.66T","2.5366E+14","729.65","239.00","3.61%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","6T","6000000000000","1,245","2,131,651","19.14%","1,010-1,400","1,215-1,255","1,255","4819733000","0.737","8.72","16.58T","1.658E+13","161.17","51.00","4.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","6.35T","6.35E+12","142","1,107,949,028","184%","50-234","140-152","147","44693066193","-0.025","67.90","909.94B","909940000000","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","3.74T","3.74E+12","6,025","473","-13.31%","5,275-9,275","5,650-6,025","5,975","620806680","0.209","21.32","783.24B","783240000000","243.17","81.5069","1.35%","-","1970-01-01"); $Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","195.1B","195100000000","560","148,758","102.9%","270-650","535-580","550","348386472","0.147","11.66","254.03B","254030000000","62.45","5.70","1.02%","-","1970-01-01"); $Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","265","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","182.4B","182400000000","950","7,485","6.15%","890-1,250","950-970","970","192000000","0.013","8.80","167.11B","167110000000","107.93","72.00","7.58%","-","1970-01-01"); $Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","200","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","189B","189000000000","135","1,159,191","-10%","121-172","129-137","134","1400000000","0.544","448.84","110.15B","110150000000","0.287","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","416","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","12.39T","1.239E+13","5,900","13,894","-12.59%","5,050-6,750","5,900-5,900","6,075","2100000000","0.093","88.41","3.34T","3.34E+12","69.74","34.00","0.58%","-","1970-01-01"); $Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","135B","135000000000","135","9,822,861","-20.59%","95-248","135-145","145","1000000000","0.705","23.33","140.53B","140530000000","6.13","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","211","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","1.2T","1.2E+12","134","1,070,400","-57.32%","110-410","131-144","136","8958380460","-0.033","-34.10","284.85B","284850000000","-5.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1046","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","467.08B","467080000000","1,535","2,624","-16.35%","1,490-2,000","1,530-1,595","1,580","304283840","0.036","8.17","1.75T","1.75E+12","192.1","55.00","3.58%","-","1970-01-01"); $Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","4.57T","4.57E+12","2,570","2,739,820","62.15%","1,285-3,490","2,210-2,650","2,370","1777777800","0.229","13.77","2.73T","2.73E+12","204.81","71.2081","2.77%","-","1970-01-01"); $Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","141.48B","141480000000","131","150,983","-29.95%","113-274","124-149","131","1080000000","0.426","41.21","206.88B","206880000000","3.18","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","1.19T","1.19E+12","348","3,475,015","1.16%","173-600","338-360","362","3431000000","0.411","4.64","2.49T","2.49E+12","0.005","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.42T","2.42E+12","725","1,710,517","-2.03%","715-1,240","715-750","745","3333204088","0.643","3.45","4.06T","4.06E+12","0.014","43.00","5.93%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2328","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.08T","1.08E+12","51","188,275,909","2%","50-84","50-51","50","21160865261","0.377","152.08","2.64T","2.64E+12","0.467","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","330.02B","330020000000","132","2,751,375","12.82%","104-180","126-133","131","2500162338","1.07","0.481","3.43T","3.43E+12","278.4","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","42.92B","42920000000","-1.15","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2.18E+12","50","121,550","0%","50-50","50-50","50","43521913019","-","-10.77","602.22B","602220000000","-4.64","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.91T","1.91E+12","318","10,183,620","-55.83%","248-825","300-332","308","6000000000","-0.052","13.37","338.08B","338080000000","23.64","1.00","0.31%","-","1970-01-01"); $Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.54T","3.54E+12","900","355,011","20.81%","680-1,160","855-905","900","3934592500","-0.12","17.16","993.25B","993250000000","52.46","30.15","3.35%","-","1970-01-01"); $Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","453","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","1.59T","1.59E+12","90","26,199,443","-54.78%","89-224","89-94","93","17646333118","0.72","29.46","219.07B","219070000000","3.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","3.46T","3.46E+12","250","15,344,700","-10.07%","220-820","230-254","230","13820372000","1.03","-437.45","549.53B","549530000000","-0.663","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.7T","1.7E+12","84","2,418,940","-40%","84-168","84-86","86","20223412907","0.703","-13.51","755.35B","755350000000","-6.66","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","91.45T","9.145E+13","6,600","14,041,417","-56.22%","6,450-19,500","6,450-6,775","6,700","13856250000","1.61","677.28","723.54B","723540000000","11.66","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","13.53T","1.353E+13","4,090","10,977","-29.61%","3,230-6,078","3,990-4,300","4,290","3307250973","-","137.16","69.83B","69830000000","26.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","60.46T","6.046E+13","1,470","19,844,706","-27.94%","1,200-2,290","1,400-1,500","1,505","41129307343","1.75","16.73","11.07T","1.107E+13","88.77","18.4066","1.25%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","11.07T","1.107E+13","163","103,051,082","-45.77%","160-382","160-169","169","67887540178","2.3","-2.74","2.37T","2.37E+12","-67.48","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","4.19T","4.19E+12","1,510","900,848","36.5%","1,089-4,870","1,465-1,550","1,570","2772000000","2.28","95.32","265.2B","265200000000","16.85","4.25","0.28%","-","1970-01-01"); $Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","813.97B","813970000000","115","14,093,397","-64.29%","111-356","111-115","116","7078002691","-0.253","31.63","750.67B","750670000000","4.58","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","1.05P","1.05P","8,550","89,743,168","26.48%","6,740-8,875","8,275-8,575","8,375","123275050000","0.577","30.11","74.43T","7.443E+13","284.05","145.00","1.70%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","26.81T","2.681E+13","1,070","6,659,732","9.74%","940-1,185","1,050-1,070","1,070","25059752907","1.05","6.55","11.97T","1.197E+13","180.59","94.07","8.79%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","24.82T","2.482E+13","2,540","3,665,789","-3.05%","2,270-2,980","2,480-2,590","2,550","9773552870","1.35","13.70","11.16T","1.116E+13","232.29","56.33","2.22%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","285","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.36T","2.36E+12","169","3,741,183","-33.75%","169-418","169-174","174","13954584022","0.131","174.76","295.76B","295760000000","1.33","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","277","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.02T","1.02E+12","91","25,952,775","-52.19%","89-358","89-95","95","11175060000","0.655","107.27","194.84B","194840000000","1.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","45.85T","4.585E+13","2,110","2,283,437","0.05%","1,975-8,100","2,110-2,280","2,260","21730256442","1.69","124.01","362.07B","362070000000","23.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","21.88T","2.188E+13","3,870","378,895","7.8%","2,910-4,860","3,780-3,890","3,830","5654375000","0.105","634.11","426.72B","426720000000","6.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","838","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.05T","2.05E+12","145","1,613,662","-30.29%","131-316","142-146","145","14142382081","-0.453","-12.93","753.75B","753750000000","-12.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","439.83T","4.3983E+14","9,425","52,827,903","54.51%","6,150-9,600","9,225-9,425","9,250","46666666666","0.842","12.14","72.05T","7.205E+13","766.2","360.6356","3.83%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","777","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","5.71T","5.71E+12","1,285","35,717","-4.81%","1,220-2,760","1,220-1,310","1,285","4443461538","0.913","63.05","506.81B","506810000000","22.21","7.50","0.56%","-","1970-01-01"); $Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.63T","6.63E+12","560","455,777","-24.32%","490-875","550-570","570","11832368850","0.054","169.62","3.66T","3.66E+12","4.91","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","19.51T","1.951E+13","256","684,245","-23.35%","254-450","254-262","260","76215195821","1.23","12.45","6.13T","6.13E+12","23.59","6.475","2.53%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","67.51T","6.751E+13","5,750","22,925","21.18%","4,701-7,700","5,550-5,750","5,750","11740923365","-0.099","16.29","5.9T","5.9E+12","335.49","402.0808","4.41%","-","1970-01-01"); $Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","7.85T","7.85E+12","1,950","7,604","0.26%","1,890-2,440","1,950-1,995","1,955","4027068800","0.499","14.78","689.64B","689640000000","137.57","34.26","1.76%","-","1970-01-01"); $Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.36T","3.36E+12","107","46,660,097","-59.47%","105-286","105-110","110","31383053493","0.37","211.11","594.56B","594560000000","1.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.39T","4.39E+12","3,540","32,202","2.91%","3,200-3,600","3,530-3,540","3,530","1241183600","-","16.34","643.64B","643640000000","216.62","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.46T","2.46E+12","555","643,008","-46.12%","520-1,205","555-590","565","4437912300","0.012","38.78","549.66B","549660000000","16.79","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","167.15T","1.6715E+14","8,975","28,647,641","67.76%","5,350-9,900","8,800-9,050","8,975","18623973858","1.25","11.04","37.8T","3.78E+13","788.15","146.2969","1.63%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","22.62T","2.262E+13","1,705","22,710,805","-42.2%","1,505-2,970","1,550-1,725","1,580","13266238224","-0.426","-114.70","31.18B","31180000000","-15.21","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5846","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","16.64T","1.664E+13","725","11,238,194","5.07%","615-810","700-730","725","22945296972","0.251","6.60","6.81T","6.81E+12","117.49","22.00","3.03%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.037","-","-","-","-26.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10738","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","51.29T","5.129E+13","2,130","15,114,054","184%","730-2,420","2,050-2,180","2,200","24081545998","0.897","22.01","8.28T","8.28E+12","92.1","20.00","0.94%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","418","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","2.95T","2.95E+12","76","130,350,715","-15.56%","57-103","75-79","80","38813641319","0.799","-4.14","489.68B","489680000000","-18.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.26T","1.426E+13","1,355","2,421,871","-3.29%","1,271-1,560","1,350-1,385","1,355","10521443686","1.05","6.45","7.43T","7.43E+12","229.94","99.11","7.31%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2.59E+12","50","1,442,175","-44.59%","50-91","50-50","50","51870438266","-0.358","-11.33","250.83B","250830000000","-4.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.66T","1.066E+13","710","5,208,952","-3.4%","705-830","705-715","710","15015498082","1.19","7.07","4.52T","4.52E+12","102.23","52.11","7.34%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7129","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","42.33T","4.233E+13","1,170","94,757","-31.18%","1,120-1,845","1,140-1,175","1,170","36181312782","1.25","21.40","6.98T","6.98E+12","56.76","8.50","0.73%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.25T","2.25E+12","110","1,959,395","-39.89%","106-264","109-111","110","20436685984","0.202","-2.48","586.83B","586830000000","-46.38","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","624","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","12.51T","1.251E+13","550","40,083,495","-73.1%","545-2,299","545-575","580","22746526712","2.47","-3.96","-2,760,000,000,000","-2760000000000","-138.72","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","680.43T","6.8043E+14","4,490","153,479,581","15.13%","3,890-4,980","4,410-4,510","4,480","151543070004","-","17.65","111.57T","1.1157E+14","315.37","174.2515","3.88%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5234","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","12.52T","1.252E+13","635","307,942","-28.25%","550-1,145","625-650","625","19716162403","-0.25","72.99","2.06T","2.06E+12","21.95","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","19.82T","1.982E+13","2,460","58,042","-10.55%","2,360-2,900","2,420-2,460","2,460","8056644071","0.986","8.18","8.33T","8.33E+12","360.11","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","15.73T","1.573E+13","1,485","16,624,823","0%","1,375-1,930","1,430-1,495","1,465","10590000000","1.69","5.37","12.75T","1.275E+13","276.4","22.4384","1.51%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","21.03T","2.103E+13","2,730","2,688,026","-18.99%","2,530-4,100","2,670-2,750","2,690","7702432000","1.1","15.54","2.39T","2.39E+12","201.42","61.75","2.26%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","687","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.3T","1.3E+12","124","15,468,326","-17.33%","120-276","120-129","124","10487132568","-0.244","-16.56","1.01T","1.01E+12","-8.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.26T","3.26E+12","86","9,482,814","-32.81%","84-136","84-87","86","37919730514","0.947","45.71","654.9B","654900000000","2.22","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","4.97T","4.97E+12","580","250,109","-9.38%","530-670","575-585","590","8568234364","0.584","6.48","1.41T","1.41E+12","92.75","18.50","3.19%","-","1970-01-01"); $Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","8.34T","8.34E+12","885","33,069,068","-31.14%","880-2,900","880-945","945","9421681836","-0.088","-10.03","666.34B","666340000000","-146.11","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","11.88T","1.188E+13","4,540","2,990,482","91.56%","2,370-5,800","4,300-4,600","4,510","2616500000","-0.154","3.35","10.4T","1.04E+13","0.113","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3393","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","74.08T","7.408E+13","795","74,983,366","-16.75%","690-1,100","780-820","815","93187144644","1.36","69.84","46.42T","4.642E+13","0.001","3.1218","0.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.72T","1.72E+12","645","80,508","-3.25%","595-1,130","615-650","655","2673995362","0.58","39.74","266.66B","266660000000","21.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1225","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.93T","5.93E+12","11,500","9,936","144.68%","4,650-11,500","9,975-11,500","9,600","515498662","0.045","31.33","990.88B","990880000000","266.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","285.2B","285200000000","184","1,431,858","3.95%","163-660","179-204","179","1550000000","-0.014","23.67","237.7B","237700000000","8.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","259","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","675.7B","675700000000","198","6,683,798","-87.66%","166-2,050","190-204","202","3412632436","-0.616","10.66","424.93B","424930000000","21.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","223.33T","2.2333E+14","67,000","19,989","144.53%","23,500-85,000","65,525-67,000","66,000","3333333500","-0.269","7.94","54.87T","5.487E+13","0.554","4,363.20","6.51%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","338","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","374.41B","374410000000","1,060","2,827","6%","995-1,500","1,060-1,060","1,060","353220780","0.068","18.44","935.79B","935790000000","58.03","25.00","2.36%","-","1970-01-01"); $Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","15","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","111.18B","111180000000","168","67,422,908","189.66%","50-222","119-168","125","661784520","-0.033","-47.85","5.96B","5960000000","-2.68","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.56T","1.56E+12","162","56,861,072","21.8%","100-187","151-162","155","9647311150","1.35","11.35","267.47B","267470000000","13.93","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1593","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","0%","280-310","280-310","290","36401136250","0.398","577.36","7.94T","7.94E+12","1.45","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","36.45T","3.645E+13","4,050","45,176,931","169.1%","1,360-7,450","3,910-4,100","3,930","9000000000","1.6","277.29","622.66B","622660000000","18.85","3.67","0.09%","-","1970-01-01"); $Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","67","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","119.55B","119550000000","286","364,138","-61.61%","268-825","282-294","294","418000000","0.174","10.24","115.11B","115110000000","36.3","17.00","5.94%","-","1970-01-01"); $Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1.3E+12","50","52,167","0%","50-50","50-50","50","25909159992","-0.106","17.08","270.96B","270960000000","0","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1052","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","1.27T","1.27E+12","1,300","1,285","-12.16%","860-1,455","1,300-1,310","1,320","979110000","0.091","-7.38","1.06T","1.06E+12","-178.19","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","59","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","279.36B","279360000000","388","84,252","-23.92%","280-510","366-388","390","720000000","1.19","84.93","113.16B","113160000000","18.76","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","17.21T","1.721E+13","1,150","16,922,420","19.17%","910-1,460","1,065-1,150","1,075","14964383620","1.46","13.43","4.05T","4.05E+12","98.42","17.00","1.48%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","25,793","0%","50-50","50-50","50","5591752886","-0.135","82.48","12.44B","12440000000","0.606","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","44","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","4.43T","4.43E+12","885","66,256,660","10.62%","800-1,090","870-900","875","5000000000","0.24","596.98","108.09B","108090000000","1.46","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","123","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","261.49B","261490000000","52","892,688","-5.45%","50-58","51-53","52","5028669376","0.351","221.74","326.1B","326100000000","0.418","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","75","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","262.5B","262500000000","84","5,570,703","-14.29%","79-122","84-85","85","3125000000","-0.559","-32.25","48.09B","48090000000","-2.7","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","194","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","76.4B","76400000000","129","87,386","-49.21%","122-362","129-138","138","592280000","0.832","2.18","291.33B","291330000000","68.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","938.95B","938950000000","810","1,224,832","357.63%","154-1,215","760-820","800","1159200024","-0.206","2.55","2.8T","2.8E+12","302.22","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","4.98T","4.98E+12","1,310","119,959,602","-7.75%","1,245-1,545","1,280-1,310","1,305","3803526210","-0.188","166.45","561.76B","561760000000","7.73","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","3.72T","3.72E+12","1,240","640,009","22.17%","965-1,960","1,225-1,255","1,250","3000000000","0.83","9.18","1.67T","1.67E+12","147.56","68.00","5.48%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.221","-","54.75B","54750000000","-17.86","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2430","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","3.39T","3.39E+12","1,355","3,443,849","8.4%","1,140-1,950","1,330-1,380","1,370","2502100000","1.08","43.40","2.41T","2.41E+12","73.55","60.00","4.43%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","116.2B","116200000000","83","28,212,620","-17%","50-147","79-85","84","1400000000","0.546","-1.57","223.81B","223810000000","-61.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","49.61B","49610000000","30","7,024,766","-26.83%","28-68","29-30","30","1653574499","-1.91","-12.12","46.05B","46050000000","-3.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","793.27B","793270000000","482","19,794","17.56%","366-715","482-484","484","1645796054","-0.122","17.61","471.22B","471220000000","28.96","6.00","1.24%","-","1970-01-01"); $Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.21T","2.21E+12","157","218,644,417","-41.85%","101-304","150-158","156","14085649210","0.793","-0.551","1.67T","1.67E+12","-0.018","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","899.8B","899800000000","200","4,969,429","19.76%","158-290","198-206","204","4498997362","0.295","12.23","3.32T","3.32E+12","16.38","8.00","4.00%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","3.01T","3.01E+12","1,140","31,278","11.22%","945-1,790","1,140-1,200","1,180","2640452000","0.203","6.12","3.59T","3.59E+12","176.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","28.03T","2.803E+13","272","385,732,687","-68%","248-855","262-276","274","103062019354","1.58","2.20","2.7T","2.7E+12","66.3","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","47.9T","4.79E+13","4,170","32,712,029","53.31%","2,500-4,630","4,070-4,180","4,140","11487209350","0.486","3.86","37.39T","3.739E+13","1,075.98","688.515","16.51%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","646.2B","646200000000","86","4,713,891","72%","50-132","78-95","83","7513992252","0.514","-16.02","33.36B","33360000000","-5.18","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","42.49B","42490000000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","297.6B","297600000000","62","8,757,026","-12.68%","50-81","59-62","60","4800016020","-1.03","-265.94","4.89B","4890000000","-0.222","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","206","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","90.08B","90080000000","63","7,505,234","3.28%","51-151","59-64","62","1429915525","0.553","14.97","85.13B","85130000000","4.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","17.65T","1.765E+13","137","4,918,870,841","101.47%","50-246","127-138","133","128859473085","1.09","2.85","22.26T","2.226E+13","0.004","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","19.85T","1.985E+13","140","437,438,168","62.19%","85-304","140-150","147","141784040238","0.499","28.29","143B","143000000000","0.001","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3330","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","18.93T","1.893E+13","905","16,538,248","-9.95%","875-1,225","900-930","930","20913395112","1.16","17.45","8.01T","8.01E+12","54.14","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2.31E+12","50","7,384","0%","50-50","50-50","50","46277496376","-0.059","-17.10","138.17B","138170000000","-2.92","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","4.95T","4.95E+12","575","5,977,989","-46.51%","496-1,085","560-590","580","8603416176","0.381","36.92","1.62T","1.62E+12","15.57","2.5571","0.44%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","287","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.3T","1.3E+12","134","9,568,418","-28.34%","122-212","127-142","127","9677752680","0.346","81.53","692.86B","692860000000","1.37","1.00","0.75%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","6,075,917","-50%","50-118","50-51","50","1875000000","2.34","80.30","24.09B","24090000000","0.394","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","255.1B","255100000000","212","54,925,483","125.53%","79-266","208-222","222","1203300219","-0.033","9.42","281.01B","281010000000","11.2","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.69T","1.69E+12","288","2,215,977","-0.69%","248-348","284-290","290","5885000000","0.936","17.18","786.37B","786370000000","20.39","35.00","12.15%","-","1970-01-01"); $Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","42.22T","4.222E+13","775","97,651,071","96.7%","366-915","755-775","770","54476269803","-0.42","1,633.65","11.24T","1.124E+13","0.523","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1.59E+12","50","103,249","0%","50-50","50-50","50","31842082852","-","-658.17","374.87B","374870000000","-0.119","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","75.01B","75010000000","90","400,814","-32.33%","88-238","88-92","91","833440000","0.108","-2.56","44.09B","44090000000","-0.003","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.22B","3220000000","-1.67","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2008","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","830.61B","830610000000","398","323,546","-15.32%","318-645","394-402","402","2086950000","0.21","13.32","1.45T","1.45E+12","30.22","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","221.82B","221820000000","155","2,684,549","9.15%","129-464","154-160","157","1431125517","-0.314","-16.40","213.23B","213230000000","-10.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.68T","3.68E+12","825","306,694","50%","458-970","805-870","865","4458352920","0.232","16.39","14.92T","1.492E+13","54.91","9.00","1.09%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3287","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","14.13T","1.413E+13","825","36,384,200","-14.06%","800-1,200","800-825","820","17125504000","0.589","84.85","8.87T","8.87E+12","10.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","662.29B","662290000000","121","14,263,149","-7.63%","109-177","120-124","124","5473485875","1.1","-5.64","1.23T","1.23E+12","-23.6","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1813","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.51T","3.51E+12","59","166,099,819","18%","50-134","57-61","59","59572382787","-0.226","1.70","8.14T","8.14E+12","39.44","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","267","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","4.58T","4.58E+12","147","7,678,862","-46.74%","141-344","141-151","151","31183464900","1.05","-5.67","1.47T","1.47E+12","-33.48","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","556","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","466.66B","466660000000","480","328,271","13.21%","394-670","462-484","466","972204500","0.503","6.02","1.02T","1.02E+12","80.73","5.00","1.04%","-","1970-01-01"); $Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","207.63T","2.0763E+14","2,400","14,530,405","36.17%","1,700-2,781","2,300-2,420","2,410","86511545092","1.09","233.64","38.07T","3.807E+13","0.001","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","287.81B","287810000000","442","422,312","-11.24%","320-890","428-450","440","651150000","0.285","1.10","219.38B","219380000000","231.69","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","92.65T","9.265E+13","5,650","6,709,366","-9.6%","4,800-6,550","5,600-5,700","5,675","16398000000","0.405","28.64","53.59T","5.359E+13","195.45","108.00","1.91%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","404","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","226B","226000000000","226","193,979","18.95%","182-370","222-226","222","1000000000","0.076","-2.14","306.26B","306260000000","-103.85","1.00","0.44%","-","1970-01-01"); $Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.96T","1.096E+13","695","2,760,995","13.93%","600-750","680-700","695","15769996880","0.489","7.90","7.41T","7.41E+12","0.006","61.0032","8.78%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2.57E+12","3,150","386","-3.67%","2,350-4,580","3,150-3,150","3,150","816061500","-0.027","-421.18","56.03B","56030000000","-7.48","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","17.61T","1.761E+13","950","21,441,857","0%","805-1,200","950-1,000","1,000","18535695255","1.59","8.34","10.37T","1.037E+13","121.75","14.00","1.47%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.26T","1.26E+12","615","690,609","43.69%","362-910","600-630","630","2050000000","-","4.25","1.03T","1.03E+12","172.79","35.00","5.69%","-","1970-01-01"); $Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","11.64T","1.164E+13","2,940","5,334","3.16%","2,610-4,100","2,860-2,940","2,990","3960361250","-0.257","17.23","5.04T","5.04E+12","175.24","55.00","1.87%","-","1970-01-01"); $Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","597","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","44,328","0%","50-52","50-50","50","1230839821","0.126","-8.02","92.76B","92760000000","-6.23","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.76T","1.076E+13","1,980","24,177","44.53%","1,230-2,310","1,980-1,985","1,985","5435021952","0.39","12.32","5.17T","5.17E+12","161.09","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.63T","1.63E+12","635","5,806","-25.29%","625-1,055","635-635","660","2570000000","0.174","-23.88","45.01B","45010000000","-27.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","712","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.21T","1.21E+12","1,515","1,460","-56.09%","1,515-3,690","1,515-1,555","1,590","800371500","0.206","-6.66","1.31T","1.31E+12","-0.019","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.29T","3.29E+12","148","2,694,579","-1.33%","123-170","135-148","145","22198871804","-0.065","-48.68","766.82B","766820000000","-2.65","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2497","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.18T","1.18E+12","296","7,237,426","13.85%","224-342","282-300","296","3984520457","0.644","160.87","1.59T","1.59E+12","-8.49","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","281.83B","281830000000","920","219,963","-11.11%","915-1,215","915-930","930","306338500","0.797","9.34","842.74B","842740000000","102.24","71.21","7.74%","-","1970-01-01"); $Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","780B","780000000000","650","129,405","36.84%","425-915","625-680","650","1199999998","0.528","19.85","457.51B","457510000000","33.24","7.50","1.15%","-","1970-01-01"); $Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","7.99B","7990000000","-43.2","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","1.06T","1.06E+12","462","14,306,629","-48.38%","418-2,800","448-484","480","2287500000","0.287","111.24","711.82B","711820000000","6.07","0.6657","0.12%","-","1970-01-01"); $Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.09T","1.09E+12","850","751,768","21.43%","560-1,135","825-915","880","1285000000","-0.716","4.81","583.4B","583400000000","176.86","70.00","8.24%","-","1970-01-01"); $Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","6","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","24.36%","705-1,610","1,455-1,610","1,560","676000000","-0.375","-","2.17B","2170000000","-5.48","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3021","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.27T","1.27E+12","58","719,474,862","16%","50-95","54-59","56","21853733792","-0.058","-12.26","5.21T","5.21E+12","0","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","83,594","-25.37%","50-74","50-50","50","665000000","-0.231","111.01","11.27B","11270000000","0.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1239","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.8T","2.8E+12","2,500","32,358","3.73%","2,400-3,400","2,470-2,580","2,520","1120000000","0.011","15.57","2.06T","2.06E+12","163.16","114.00","4.56%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","87.6T","8.76E+13","36,750","1,841","-19.93%","31,975-51,200","36,750-36,750","36,700","2383745900","1.67","325.26","915B","915000000000","123.52","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","344","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.07T","3.07E+12","3,840","163,617","3.5%","3,640-4,250","3,800-3,860","3,860","800659050","0.553","16.09","704.84B","704840000000","265.26","300.00","7.81%","-","1970-01-01"); $Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","13895","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","3.02T","3.02E+12","376","68,335,335","11.9%","230-645","370-394","390","8023683532","2.26","6.41","15.5T","1.55E+13","0.005","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","227.37B","227370000000","318","2,156,543","3.25%","198-384","310-318","314","715000000","0.88","-2.95","27.86B","27860000000","-71.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","30,279","0%","50-53","50-50","50","1146170959","0.138","-2.59","58.71B","58710000000","-19.3","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","169B","169000000000","91","8,450,577","-22.22%","86-128","88-95","94","1857135500","-0.09","9.06","589.55B","589550000000","11.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","5.13T","5.13E+12","484","20,862,706","-12.79%","466-770","478-490","488","10599842400","0.279","5.56","7.13T","7.13E+12","92.68","20.00","4.13%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","330B","330000000000","264","6,772,925","-67%","252-875","252-268","266","1250000000","0.892","12.30","230.25B","230250000000","23.09","4.80","1.56%","-","1970-01-01"); $Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","75,851","0%","50-51","50-50","50","7177000382","-5.8","100.29","43.47B","43470000000","0.499","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6844","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.81T","7.81E+12","825","12,992","7.84%","755-1,050","820-830","825","9468359000","-0.196","18.55","7.67T","7.67E+12","43.95","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","2056","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","29.28T","2.928E+13","38,000","788","85.37%","20,500-56,400","38,000-38,000","38,000","770552320","-0.507","5.94","54.69T","5.469E+13","0.425","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","42","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","8.42T","8.42E+12","1,160","3,194,822","-56.23%","1,130-2,930","1,130-1,205","1,205","7259435200","2.85","74.95","1.53T","1.53E+12","18.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","108B","108000000000","72","32,020,300","-68.97%","51-264","71-75","74","1500000000","2.81","-29.81","306.58B","306580000000","-2.75","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","503,697","-67.53%","50-170","50-50","50","10546185701","1.1","-27.16","17.85B","17850000000","-1.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.169","-","217.22B","217220000000","-13.18","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","310","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","615.71B","615710000000","196","56,958","-10.09%","192-386","196-200","199","3141390962","-0.36","-1.55","296.24B","296240000000","-135.42","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","571.25B","571250000000","236","19,083","-9.92%","202-342","236-236","228","2420547025","-0.325","-16.97","1.01T","1.01E+12","-14.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","309","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","7.27T","7.27E+12","3,930","54,260","19.09%","3,220-5,950","3,900-3,990","4,000","1850000000","0.25","15.25","2.43T","2.43E+12","341.74","380.00","9.67%","-","1970-01-01"); $Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","123.84B","123840000000","374","130,078","5.65%","340-452","366-378","374","331129952","0.315","4.87","185.22B","185220000000","80.56","15.00","4.01%","-","1970-01-01"); $Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.96T","1.96E+12","212","211,217","6%","158-290","212-234","218","9244839556","-0.21","16.79","2.7T","2.7E+12","14.79","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","338","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","346.11B","346110000000","81","4,572,155","-4.71%","66-97","78-83","83","4272964279","0.46","-20.60","539.91B","539910000000","-3.59","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.08T","2.08E+12","66","29,709,998","-27.47%","64-121","65-67","66","31525291000","-","33.93","3.1T","3.1E+12","2.06","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","115","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","433.27B","433270000000","105","11,254,412","56.72%","67-120","100-107","107","4126366635","0.28","22.46","68.4B","68400000000","5.34","6.25","5.95%","-","1970-01-01"); $Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","63.35B","63350000000","181","46,233","1.69%","167-262","176-195","181","350000022","0.507","-2.89","70.34B","70340000000","-69.23","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","586","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","992.26B","992260000000","284","963,631","-0.7%","276-310","278-284","284","3493875000","0.455","1.96","651.12B","651120000000","27.56","50.00","3.52%","-","1970-01-01"); $Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","92.72T","9.272E+13","1,520","30,821,245","-10.06%","1,475-3,070","1,510-1,555","1,560","60997804933","0.592","14.06","13.49T","1.349E+13","133.76","5.00","0.33%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","589.84B","589840000000","505","15,590","-48.73%","494-985","494-530","530","1167996805","0.403","130.04","1.87T","1.87E+12","4.04","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1448","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.25T","2.25E+12","308","64,204,675","0%","250-366","300-308","306","7298500000","1.32","7.72","9.84T","9.84E+12","43.02","7.45","2.42%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","493.38B","493380000000","195","853,600","-3.47%","187-260","193-195","193","2530150002","0.338","12.65","418.98B","418980000000","14.9","10.00","5.13%","-","1970-01-01"); $Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","458","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","6.35T","6.35E+12","256","121,704,384","109.84%","96-334","240-262","254","24821230250","1.64","8.34","6.73T","6.73E+12","0.002","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.31T","7.31E+12","2,700","43,315","20%","2,250-3,060","2,670-2,750","2,750","2708640000","-0.191","8.38","26.7T","2.67E+13","319.91","205.00","7.59%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","802","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.17T","1.17E+12","82","2,845,934","-34.1%","77-374","82-89","88","14230399705","-0.06","-","1.4T","1.4E+12","-0.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","123.48B","123480000000","130","54,136","-19.75%","98-154","124-130","130","949868500","0.41","31.48","22.01B","22010000000","3.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","86","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","60.83B","60830000000","73","10,659,968","-31.78%","61-114","71-74","73","833333000","-0.088","19.01","128.04B","128040000000","3.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","6.58T","6.58E+12","414","39,809,271","-29.83%","410-685","410-430","430","15891621700","1.98","7.51","45.51T","4.551E+13","60.47","22.80","5.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7650","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","240.58B","240580000000","187","25,202","-1.58%","172-238","180-187","186","1286539792","0.028","7.73","1.45T","1.45E+12","0.002","2.91","1.56%","-","1970-01-01"); $Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","307.63B","307630000000","138","23,335,592","267.71%","35-595","128-140","137","2229230769","-0.357","66.35","10.62B","10620000000","3.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","113.06B","113060000000","60","1,856,875","-29.41%","50-95","56-61","59","1884312595","0.491","-0.508","87.44B","87440000000","-100.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","924.4B","924400000000","198","1,798,472","219.35%","62-202","192-200","195","4668671400","0.021","-2.34","32.32B","32320000000","-66.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.27B","1270000000","0.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","827","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","145.1B","145100000000","72","15,693,900","-48.57%","71-196","71-74","73","2015208720","0.377","9.02","443.02B","443020000000","0.001","1.00","1.39%","-","1970-01-01"); $Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","86","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","153,320","0%","50-50","50-50","50","8956361206","-","-10.93","1.24T","1.24E+12","-4.57","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","14,316","0%","50-50","50-50","50","10223647156","0.041","2.41","3.39B","3390000000","20.76","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","15.49T","1.549E+13","6,250","1,765","-17.76%","6,050-8,700","6,250-6,250","6,250","2477888787","0.06","25.17","12.82T","1.282E+13","234.39","119.00","1.90%","-","1970-01-01"); $Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","61,155","-76.63%","70-645","74-79","77","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","14.81T","1.481E+13","4,080","46,974","36.91%","2,970-4,560","4,070-4,100","4,070","3629411800","0.074","16.82","4.52T","4.52E+12","235.97","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13928","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.79T","3.79E+12","950","9,164","-2.56%","865-1,250","945-950","950","3987069158","0.468","-20.35","5.04T","5.04E+12","-46.69","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","22.8B","22800000000","57","5,327,902","23.91%","39-70","56-58","56","400000775","-0.087","-17.97","10.04B","10040000000","-2.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","557","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","301.4B","301400000000","173","1,100,103","-75.97%","170-1,675","170-180","174","1742167907","-0.388","-0.212","144.13B","144130000000","-937.7","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2161","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.53T","1.53E+12","164","12,690,829","-19.61%","130-256","149-182","149","9311800000","0.414","-43.64","1.62T","1.62E+12","-3.27","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.38T","3.38E+12","7,050","1,317","-5.37%","5,025-9,925","7,050-7,050","7,050","480000000","0.721","7.37","19.94T","1.994E+13","0.066","280.00","3.97%","-","1970-01-01"); $Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","22","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","223.06B","223060000000","193","857,922","-","170-436","190-196","194","1155750000","-","9.69","92.66B","92660000000","13.88","9.529","4.94%","-","1970-01-01"); $Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","107.93B","107930000000","232","2,928,286","58.9%","140-550","230-244","244","465224000","0.344","184.81","42.39B","42390000000","0.628","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","57","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","952.35B","952350000000","350","6,552","-19.35%","306-695","346-370","370","2721000000","0.115","104.54","47.89B","47890000000","3.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","-0.363","6.19","-","-","8.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","819B","819000000000","630","323,244","94.44%","300-825","620-640","640","1300000000","0.001","149.22","16.12B","16120000000","7.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17516","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.21T","2.21E+12","635","3,180,542","-11.19%","610-780","630-650","645","3484408600","1.4","54.71","16.37T","1.637E+13","-21.72","10.00","1.45%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","311","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","453B","453000000000","302","71,500","12.69%","236-330","282-302","302","1500000000","0.955","9.10","1.96T","1.96E+12","36.36","8.00","2.65%","-","1970-01-01"); $Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","0.943","-","-","-","0","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","13627","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","0%","220-230","220-230","226","25886576254","1.28","-","8.39T","8.39E+12","-0.155","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","4784","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","2.09T","2.09E+12","74","1,914,012","-22.92%","59-99","73-75","75","28233511500","1.01","-1.27","2.12T","2.12E+12","-0.004","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.9T","1.9E+12","810","92,406","20%","610-1,660","785-870","825","2343750000","0.159","26.78","1.27T","1.27E+12","24","10.00","1.23%","-","1970-01-01"); $Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.36T","1.936E+13","530","5,726,686","23.83%","426-635","520-535","530","36533264655","0.262","49.35","9.3T","9.3E+12","11.04","6.00","1.13%","-","1970-01-01"); $Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","824B","824000000000","412","128,533,019","-87.08%","136-3,240","320-420","342","2000000000","-","16.09","451.87B","451870000000","12.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","553.6B","553600000000","346","8,844","-4.42%","302-440","346-346","346","1600000000","0.227","-26.83","1.1T","1.1E+12","-12.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","80.67B","80670000000","121","27,582,271","-27.98%","90-198","121-131","130","666666600","0.045","-23.53","16.91B","16910000000","-5.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.14T","1.14E+12","2,070","19,042","-6.76%","1,925-3,200","2,050-2,070","2,070","550000000","-0.109","13.71","175.11B","175110000000","154.67","100.00","4.83%","-","1970-01-01"); $Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","339,819","-10.71%","50-80","50-50","50","2475720000","2.24","-2.01","90.71B","90710000000","-24.92","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8384","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","5T","5000000000000","306","190,219,479","16.79%","236-470","296-312","312","16352512086","1.64","4.00","13.66T","1.366E+13","80.04","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","148.52B","148520000000","151","311,714","-75.65%","131-650","145-156","157","983557875","-","-32.70","4.94B","4940000000","-5.6","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","131.11B","131110000000","118","24,668","-32.95%","110-328","111-120","110","1111112000","0.499","-2.14","53.85B","53850000000","-62.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","108","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.39T","2.39E+12","760","12,573,926","245.45%","182-1,365","735-775","765","3150000000","0.562","7.20","802.09B","802090000000","120.11","60.00","7.89%","-","1970-01-01"); $Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","41.62T","4.162E+13","7,075","180,477","83.77%","3,900-9,650","6,950-7,125","7,125","5882353000","0.009","-","24.96T","2.496E+13","0.092","1,276.62","17.55%","-","1970-01-01"); $Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","348B","348000000000","464","19,105","61.11%","256-860","460-494","460","750000000","-0.164","-16.95","83.53B","83530000000","-28.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","549.4B","549400000000","1,340","3,922","-4.63%","1,245-1,500","1,250-1,340","1,295","410000000","0.526","-11.06","2.18T","2.18E+12","-0.008","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1.47E+12","14,525","100","-13.15%","14,525-16,725","14,525-14,525","15,600","101538000","-0.144","-45.34","144.21B","144210000000","-154.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","660B","660000000000","110","69,411,424","107.55%","50-248","106-115","113","6000000000","-0.19","7.09","868.89B","868890000000","19.18","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","108","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1.13E+12","50","23,471","0%","50-50","50-50","50","22581909405","0.019","-11.10","153.24B","153240000000","-4.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","366","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","1.94T","1.94E+12","2,220","578","-33.73%","2,110-3,890","2,170-2,260","2,170","873937142","-0.311","-17.06","675.98B","675980000000","-133.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","711.9B","711900000000","452","16,345,962","-50.22%","432-915","450-454","454","1575000000","1.31","131.58","55.81B","55810000000","3.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","132","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.24T","1.24E+12","159","582,657","24.22%","125-250","154-161","159","7800760000","0.988","50.52","47.4B","47400000000","3.52","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","965.11B","965110000000","63","23,454,688","-21.25%","50-80","61-64","65","15319142767","-","-4.60","661.45B","661450000000","-0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32808","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","44.11T","4.411E+13","22,925","1,362,917","-28.47%","22,100-36,050","22,900-23,900","23,225","1924088000","0.641","9.34","124.42T","1.2442E+14","2,186.99","2,250.00","9.81%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","42","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","49.59B","49590000000","114","10,925,409","-31.74%","112-264","112-117","116","435000000","0.328","-13.01","38.61B","38610000000","-9.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","525","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.44T","1.44E+12","170","35,625,578","70%","87-226","170-190","182","8495822700","0.363","16.16","2.09T","2.09E+12","7.67","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3981","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.78T","6.78E+12","560","364,415","24.44%","440-950","550-575","575","12111376157","0.677","6.94","12.62T","1.262E+13","0.006","7.433","1.33%","-","1970-01-01"); $Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","105.85T","1.0585E+14","910","15,995,805","-10.78%","875-1,195","900-915","905","116318076900","0.589","17.20","101.48T","1.0148E+14","52.02","63.30","6.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.162","-","-","-","-0.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","127.75B","127750000000","60","45,563,294","-52%","59-262","59-62","63","2129167000","-1.95","-237.61","65.42B","65420000000","-0.265","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","231","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","249.9B","249900000000","85","74,864,991","58.85%","42-165","85-95","91","2940000000","0.051","-15.18","212.91B","212910000000","-5.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1129","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","948.68B","948680000000","206","6,424,412","-5.5%","199-254","202-206","204","4605262400","-0.184","4.12","5.58T","5.58E+12","50.48","10.00","4.85%","-","1970-01-01"); $Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","718","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","23.7T","2.37E+13","1,780","86,312,911","2.01%","1,335-2,950","1,715-1,785","1,790","13316246500","0.648","13.59","6.17T","6.17E+12","0.016","15.02","0.84%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","609.29B","609290000000","232","26,003,620","-11.45%","142-362","212-234","226","2626250000","-","11.50","569.6B","569600000000","25.6","3.99","1.72%","-","1970-01-01"); $Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","141.8B","141800000000","93","74,114,987","-68.37%","67-550","93-101","99","1524680000","0.703","351.71","4.11T","4.11E+12","0.264","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.69T","6.69E+12","1,600","21,035","-11.11%","1,400-1,900","1,580-1,605","1,585","4183634000","0.274","-7.74","7.17T","7.17E+12","-125.83","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1641","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","5.46T","5.46E+12","6,500","811,009","73.33%","3,730-7,650","6,500-6,500","6,975","840000000","0.629","9.17","4.59T","4.59E+12","0.067","0.0525","12.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","8,028","0%","50-50","50-50","50","2120000000","0.02","-726.01","3.81B","3810000000","-0.069","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","113,035","-5.66%","50-110","50-50","50","3221750000","1.31","-0.618","326.85B","326850000000","-80.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","143.05B","143050000000","197","1,153,698","38.73%","142-650","196-199","199","726130199","1.35","-28.17","9.34B","9340000000","-7.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-0.3","-","-","-","-1.57","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","1.74T","1.74E+12","1,555","1,025,470","45.33%","775-2,850","1,550-1,565","1,565","1119326168","-0.38","-36.42","71.49B","71490000000","-44.9","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","904","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","3.42T","3.42E+12","500","1,441,292","39.66%","322-1,175","500-515","515","6837590426","-0.037","-36.11","1.43T","1.43E+12","-0.001","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","50.5B","50500000000","86","1,063,969","-8.51%","73-258","80-88","85","587152700","1.02","7.35","56.4B","56400000000","0.002","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","63.75B","63750000000","60","1,064,331","-72.73%","49-242","58-64","64","1062437500","-0.105","-11.67","11.79B","11790000000","-5.57","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.33T","2.33E+12","1,095","10,221","-32.2%","1,000-2,590","1,095-1,095","1,095","2125000000","0.894","14.36","876.36B","876360000000","79.76","23.93","2.19%","-","1970-01-01"); $Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","88.93B","88930000000","68","127,552","-18.07%","62-175","65-68","68","1307734937","-","46.00","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","18.32T","1.832E+13","3,790","5,308,934","82.21%","2,060-4,230","3,650-3,790","3,680","4833500000","-0.044","81.32","2.38T","2.38E+12","52.04","22.00","0.58%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","49.51T","4.951E+13","9,050","6,409,018","7.42%","7,125-9,900","8,625-9,150","9,075","5470982941","1.9","5.14","54.83T","5.483E+13","0.117","50.00","0.55%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","552.5B","552500000000","850","1,251","-56.74%","835-2,230","850-850","850","650000000","1.1","-19.35","208.59B","208590000000","-51.69","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","188.81B","188810000000","298","18,703","0.68%","276-348","294-298","300","633600000","0.33","5.53","1.53T","1.53E+12","54.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","15.61T","1.561E+13","3,000","20,919,377","53.45%","1,460-3,320","2,910-3,020","2,980","5202692000","1.97","2.50","46.54T","4.654E+13","0.047","114.4638","3.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","319.06B","319060000000","53","1,794,898","-1.85%","51-88","52-53","53","6020000000","0.257","16.41","878.28B","878280000000","3.24","1.00","1.92%","-","1970-01-01"); $Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","95.97B","95970000000","57","59,206,459","-86.17%","50-665","54-59","58","1683674169","0.962","-168.50","361.55B","361550000000","-0.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.74T","3.74E+12","8,300","3,354","23.88%","6,075-13,750","8,300-8,325","8,300","450000000","1.42","8.82","4.08T","4.08E+12","0.064","400.00","4.82%","-","1970-01-01"); $Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","99.88B","99880000000","220","5,053,189","-42.11%","174-410","220-228","224","454000000","-","7.68","492.66B","492660000000","29.82","2.52","1.15%","-","1970-01-01"); $Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","121.04B","121040000000","220","357,069","-21.99%","150-580","220-242","236","550165300","0.594","29.50","236.18B","236180000000","0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","46.81T","4.681E+13","41,425","3,997,789","95.63%","19,025-45,250","40,825-41,825","41,500","1129925000","1.09","3.70","34.82T","3.482E+13","0.74","4,258.00","10.28%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","32.91T","3.291E+13","9,500","2,773,632","-4.52%","8,975-12,950","9,475-9,700","9,725","3463853499","-","21.32","15.02T","1.502E+13","415.54","500.00","5.26%","Mar 17, 2023","2023-03-17"); $Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","3.05T","3.05E+12","985","224,637","-56.99%","940-2,650","980-985","980","3099267500","0.096","-26.09","2.87T","2.87E+12","-41.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90339","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","52.9T","5.29E+13","6,025","9,306,862","-3.6%","5,725-7,250","6,025-6,175","6,025","8780426500","0.181","7.44","100.13T","1.0013E+14","809.73","278.00","4.61%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35994","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","100.88T","1.0088E+14","8,650","7,467,295","3.9%","7,050-9,625","8,600-8,875","8,850","11661908000","-0.001","20.76","61.2T","6.12E+13","437.1","215.00","2.49%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","216","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.74T","8.74E+12","21,625","3,297","-18.01%","18,300-26,125","21,400-21,650","21,400","404050000","0.542","52.39","673.86B","673860000000","353.58","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.34T","2.34E+12","270","3,694,889","-44.44%","260-530","260-278","274","8654325000","2.06","33.38","4.29T","4.29E+12","9.71","0.25","0.09%","-","1970-01-01"); $Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6958","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.22T","3.22E+12","805","2,068,789","-15.26%","705-1,110","780-835","835","3994291039","1.84","-28.12","20.98T","2.098E+13","-30.58","4.00","0.50%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.6T","1.6E+12","170","309,711","8.97%","141-183","164-180","164","9412000000","0.552","19.63","699.9B","699900000000","10.17","4.00","2.35%","-","1970-01-01"); $Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","340.51B","340510000000","170","481,125","-20.56%","155-260","166-170","170","2003000000","0.67","-6.42","1T","1000000000000","-26","1.00","0.59%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","323","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","841.09B","841090000000","482","24,654","-40.86%","478-1,100","482-484","500","1745000000","2.18","-5.75","79.48B","79480000000","-87.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.54T","1.54E+12","135","83,302,836","170%","50-308","130-138","139","11415812114","-0.31","6.33","1.57T","1.57E+12","0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","4.47T","4.47E+12","400","7,139","-37.5%","328-755","390-406","378","11181971732","0.484","299.29","524.22B","524220000000","1.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","204","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","276.57B","276570000000","294","989,840","-2%","252-344","278-296","288","940720000","-2.05","13.32","252.07B","252070000000","22.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","998.72B","998720000000","155","414,575","-4.32%","147-200","152-158","155","6443379509","0.928","9.74","3.48T","3.48E+12","0.001","5.50","3.55%","-","1970-01-01"); $Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7125","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","4.5T","4.5E+12","6,875","416,088","40.31%","3,990-13,625","6,500-6,950","6,925","654351707","0.1","3.36","13.55T","1.355E+13","0.151","940.00","13.67%","-","1970-01-01"); $Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","52.62T","5.262E+13","3,710","8,795","15.94%","3,100-4,100","3,600-3,720","3,720","14184000000","-0.174","41.25","993.91B","993910000000","90.19","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","58.45T","5.845E+13","7,250","6,232,852","15.54%","5,000-8,300","7,175-7,475","7,350","8062702740","2.03","5.79","34.92T","3.492E+13","656.09","1,996.3264","27.54%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.34T","1.34E+12","2,040","18,142","7.37%","1,875-2,400","1,875-2,040","1,990","656249710","0.734","10.79","3.15T","3.15E+12","189.07","75.00","3.68%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","42","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","7.41T","7.41E+12","5,900","2,179,118","8.76%","2,960-10,200","5,550-6,150","5,550","1256300000","9.56","1,525.10","22.87B","22870000000","4.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.35T","1.35E+12","90","421,248,179","80%","50-140","79-90","82","15000000000","0.573","-4.54","5.66T","5.66E+12","-18.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","210","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","289.32B","289320000000","160","1,118,660","-11.6%","157-360","157-169","161","1808221900","0.293","9.05","666.85B","666850000000","18.56","3.00","1.88%","-","1970-01-01"); $Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","73.21%","51-160","89-97","93","1517332349","0.307","-","8.08B","8080000000","-133.77","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","133.36B","133360000000","680","218,406","10.57%","510-805","655-685","700","196121237","0.685","5.75","574.55B","574550000000","131.25","25.00","3.60%","-","1970-01-01"); $Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","3.18T","3.18E+12","505","14,035,228","-26.28%","496-910","500-515","510","6287350800","0.714","5.37","6.48T","6.48E+12","96.86","6.50","1.29%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","83","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","116.59B","116590000000","197","289,094","21.6%","141-396","192-200","200","591828000","-0.352","81.00","53.77B","53770000000","2.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","1.96T","1.96E+12","50","46,178","-1.96%","50-61","50-50","50","39215538400","0.032","7.04","656.3B","656300000000","7.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","447","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","9.46T","9.46E+12","7,000","2,524","35.92%","5,025-11,000","7,000-7,025","7,025","1350904927","0.264","274.52","925.47B","925470000000","29.41","618.00","8.83%","-","1970-01-01"); $Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","0.062","-","15.01B","15010000000","-1.42","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","163","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","3,781,379","0%","50-52","50-50","50","13305799387","-0.733","-12.87","198.14B","198140000000","-3.88","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.8T","1.8E+12","174","24,614,968","1.75%","138-226","165-175","171","10365854185","0.033","-14.70","2.47T","2.47E+12","-12.31","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","-10.84%","56-156","73-75","73","3343935022","0.282","-","635.43B","635430000000","-107.4","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","81.73B","81730000000","75","9,788,340","-24.24%","66-118","75-79","78","1089750000","0.637","-15.43","125.93B","125930000000","-5.38","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","167","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.87T","1.87E+12","1,200","3,994,294","-34.07%","1,095-2,240","1,165-1,200","1,195","1562401400","1.18","19.00","1.2T","1.2E+12","62.11","18.75","1.56%","-","1970-01-01"); $Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.1T","3.1E+12","117","4,628,434","-22%","115-177","116-118","118","26460000000","1.08","-816.50","2.54T","2.54E+12","0","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","810.51B","810510000000","348","337,874","-16.75%","266-520","342-362","352","2329040482","-0.096","-46.21","948.34B","948340000000","-7.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","8.28","38.84M","38840000","18.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.96T","1.96E+12","845","482","6.96%","710-890","845-845","850","2318736000","0.019","-10.57","689.02B","689020000000","-81.38","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","21.3T","2.13E+13","710","46,802,434","-7.79%","700-1,070","700-715","715","30000000000","0.157","16.77","4.11T","4.11E+12","40.38","38.00","5.35%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","17.6T","1.76E+13","1,515","13,866,592","-19.84%","1,330-1,955","1,465-1,515","1,480","11620308701","1.1","11.46","46.26T","4.626E+13","136.96","60.00","3.96%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.45T","1.45E+12","274","1,625,266","-29.02%","262-404","270-282","278","5276771300","0.776","10.85","855.32B","855320000000","26.66","20.71","7.56%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","23.52T","2.352E+13","3,240","4,902,132","-17.56%","3,220-4,550","3,240-3,380","3,360","7257871200","1.17","16.56","15.83T","1.583E+13","205.9","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","105.01B","105010000000","97","8,306,060","-37.42%","97-290","97-105","104","1082574979","0.426","-8.52","71.91B","71910000000","-12.56","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.95T","1.95E+12","284","2,840,214","5.67%","211-304","284-284","284","6852050000","0.471","4.99","1.17T","1.17E+12","13.83","22.00","1.94%","-","1970-01-01"); $Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1755","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","536.01B","536010000000","142","9,186,812","11.81%","111-356","142-161","152","3774685500","0.169","-2.38","964.93B","964930000000","-57.59","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","2.59T","2.59E+12","159","112,649,730","-2.45%","74-242","154-171","161","16308519860","0.461","39.66","3.88T","3.88E+12","5.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","430","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.16T","6.16E+12","462","1,883,709","-0.43%","454-535","454-462","460","13334373100","0.291","6.74","2.17T","2.17E+12","69.66","19.50","4.22%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","295","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","9.47T","9.47E+12","865","1,557,849","125.26%","282-880","860-870","870","10945000000","-0.279","144.66","285.34B","285340000000","5.98","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","223.21B","223210000000","268","20,611","-25.56%","252-396","268-268","272","832862387","0.203","69.38","46.47B","46470000000","4.31","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","851","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","689.47B","689470000000","4,560","5,593","-31.69%","3,600-7,500","4,560-4,690","4,840","151200000","-0.123","63.69","2.24T","2.24E+12","75.83","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","280B","280000000000","250","1,510,808","21.36%","194-340","248-254","252","1120000000","0.528","95.82","1.39T","1.39E+12","3.61","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","85.11T","8.511E+13","1,830","43,420,066","30.71%","1,355-1,930","1,825-1,850","1,830","46508830810","0.49","26.38","27.26T","2.726E+13","71.09","35.00","1.91%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","1.79T","1.79E+12","71","824,778,751","-38.79%","67-135","69-71","71","25250000000","1.1","50.67","750.17B","750170000000","0.907","N/A","N/A","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","21,882,164","-5.66%","50-127","50-50","50","7150001509","-0.687","-","37.35B","37350000000","-0.08","0.11","0.22%","-","1970-01-01"); $Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","736","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3.16T","3.16E+12","154","3,924,352","-3.75%","150-181","150-155","155","20532388369","0.717","39.59","2.51T","2.51E+12","3.97","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","585","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","55.2B","55200000000","200","715,152","-15.25%","175-394","196-210","200","276000000","-0.41","3.92","96.02B","96020000000","48.98","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","400.95B","400950000000","990","196,115","12.5%","860-1,380","975-1,000","985","405000000","0.195","5.91","2.37T","2.37E+12","145.55","125.00","12.63%","-","1970-01-01"); $Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","593","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.19T","1.19E+12","1,275","13,616","-23.42%","1,235-1,805","1,275-1,295","1,280","929675000","0.264","259.73","190.41B","190410000000","4.95","86.00","6.75%","-","1970-01-01"); $Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2.82T","2.82E+12","770","11,304,032","80.75%","410-910","730-795","780","3666312500","0.658","17.99","554.09B","554090000000","0.003","5.46","0.71%","-","1970-01-01"); $Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","17,961","0%","50-50","50-50","50","14929100000","0.041","-154.42","563.18B","563180000000","-0.318","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","6.94T","6.94E+12","1,250","787,291","-47.03%","1,230-2,810","1,240-1,265","1,265","5554000000","-0.249","26.27","12.82T","1.282E+13","52.35","16.3273","1.31%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","3.27T","3.27E+12","2,290","1,599,652","10.63%","1,990-5,200","2,250-2,390","2,360","1428571500","0.757","24.63","4.15T","4.15E+12","80.56","22.00","0.96%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","376.55B","376550000000","525","51,088,236","-47.44%","213-1,018","498-540","535","717239900","0.85","106.16","309.97B","309970000000","4.79","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.25T","2.25E+12","274","13,803","-23.89%","268-380","274-278","280","8215366379","0.746","36.39","12.27T","1.227E+13","7.69","4.96","1.81%","-","1970-01-01"); $Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","607","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.19T","1.19E+12","296","701,805","-1.33%","264-364","286-296","290","4007235107","0.225","15.00","2.02T","2.02E+12","20.27","4.00","1.35%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","818.1B","818100000000","360","2,941,497","101.12%","169-685","350-378","376","2272500000","1.02","3.79","1.39T","1.39E+12","0.007","9.00","2.50%","-","1970-01-01"); $Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","151.05B","151050000000","154","9,764","-2.53%","144-180","151-154","151","980843732","0.325","-3.99","2.76T","2.76E+12","-39.64","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","108.63B","108630000000","79","18,131,451","12.86%","67-142","73-82","72","1375000000","-0.165","-6.09","22.66B","22660000000","-11.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","4865","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","7.62T","7.62E+12","394","21,470,515","-22.75%","324-585","378-398","386","19346396900","1.9","7.06","34.91T","3.491E+13","0.006","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Information Technology","IT Services","Indonesia","ID1000124308","175","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","928.5B","928500000000","51","43,779,187","-59.52%","50-132","50-52","51","18205840100","0.92","-3.06","12.45T","1.245E+13","-19.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","140B","140000000000","280","41,363,615","-50.44%","73-1,145","280-306","300","500000000","0.301","-28.93","7.75B","7750000000","-3.42","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","117","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","436B","436000000000","545","326,108","18.48%","388-775","540-545","550","800000000","0.14","6.22","259.61B","259610000000","94.89","21.25","3.90%","-","1970-01-01"); $Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","25","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","146.64B","146640000000","145","7,975,954","-30.95%","92-252","144-150","150","1011318282","1.41","71.50","10.82B","10820000000","2.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","6,765,098","-12.28%","50-83","50-50","50","1200000007","0.337","-51.54","48.06B","48060000000","-0.97","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","904","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","144.22B","144220000000","143","925,634","-26.29%","142-268","142-147","149","1008517669","-0.045","-11.76","574.16B","574160000000","-12.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3203","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.28T","2.28E+12","1,465","688,008","134.4%","595-1,645","1,405-1,500","1,470","1554851000","0.292","5.85","7.62T","7.62E+12","248.05","70.00","4.78%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","292B","292000000000","292","6,498","-12.57%","264-362","280-320","298","1000000000","-0.119","262.62","35.13B","35130000000","1.08","0.22","0.08%","-","1970-01-01"); $Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","230.35B","230350000000","89","635,077","-18.35%","87-126","87-89","88","2588250000","0.554","6.45","200M","200000000","-57.95","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","66","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-24.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","186.3B","186300000000","180","14,382,951","215.79%","45-264","175-191","187","1035000000","-","675.00","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","76,095","-50.5%","50-161","50-50","50","787851525","1.07","19.76","16.46B","16460000000","2.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","10.57T","1.057E+13","3,840","3,950,946","-2.78%","3,580-4,770","3,840-4,010","4,120","2751580984","0.33","19.04","4.42T","4.42E+12","201.63","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","218.47B","218470000000","420","29,426","17.32%","300-488","396-420","420","520160000","0.547","9.39","368.56B","368560000000","41.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","88","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","64.32B","64320000000","670","6,398","-20.24%","595-1,045","670-730","720","96000000","-1.17","24.58","187.51B","187510000000","29.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","3.05T","3.05E+12","1,140","563,680","16.33%","950-1,495","1,100-1,165","1,165","2679600000","2.29","16.72","1.91T","1.91E+12","60.38","56.00","4.69%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","333","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.5T","1.5E+12","5,000","10,162","163.16%","1,850-6,200","4,950-5,025","4,980","300000000","-0.295","7.42","1.83T","1.83E+12","392.3","666.67","6.67%","-","1970-01-01"); $Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","7.08T","7.08E+12","100","40,872,858","-35.06%","98-178","99-102","102","70795120769","1.26","-2.98","15.83T","1.583E+13","-35.96","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","367.07B","367070000000","91","44,686,986","82%","50-109","83-92","89","4033750428","0.307","-7.56","417.68B","417680000000","-0.001","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.61T","1.61E+12","290","6,503,192","16.94%","214-660","276-320","288","5566414000","1.68","62.87","6.54T","6.54E+12","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","9.89T","9.89E+12","11,400","128,962","9.09%","8,000-14,975","11,100-11,500","11,600","867933300","1.66","325.12","12.43T","1.243E+13","36.91","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","762","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","697.35B","697350000000","256","364,320","-65.07%","224-800","252-264","258","2724036581","-0.063","66.85","1.52T","1.52E+12","3.89","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-0.056","1.39","-","-","-3.73","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","7.36T","7.36E+12","740","5,838","4.96%","605-1,200","710-740","745","9942500000","1.29","-275.89","43.57B","43570000000","-2.77","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","842.28B","842280000000","214","63,823,938","-49.66%","158-453","208-224","222","3935892857","0.21","-48.84","116.95B","116950000000","-5.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","824.67B","824670000000","157","51,726,458","-66.45%","142-505","146-163","156","5252644000","-0.045","-25.92","74.98B","74980000000","-7.29","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","910","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.94T","2.94E+12","835","4,595,494","12.84%","700-940","825-845","830","3525289800","0.175","28.58","8.3T","8.3E+12","21.2","7.00","0.84%","-","1970-01-01"); $Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.69T","2.69E+12","695","594,751","55.83%","446-695","670-695","680","3873500000","-0.436","72.61","113.44B","113440000000","9.23","0.50","0.07%","-","1970-01-01"); $Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","89","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","201.41B","201410000000","132","10,658,420","17.86%","100-214","132-136","135","1525819116","0.643","66.82","74.21B","74210000000","4.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3653","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.35T","1.35E+12","605","1,340,780","-21.94%","595-845","595-605","600","2238750000","1.55","-10.05","6.98T","6.98E+12","-60.22","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","227.52B","227520000000","316","474,466","-22.55%","214-1,275","306-328","328","720000000","3.13","5.38","444.94B","444940000000","59.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","5264","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.6T","4.6E+12","1,735","42,741","62.15%","1,015-1,800","1,735-1,735","1,745","2650000000","0.324","16.22","1.87T","1.87E+12","230.49","73.00","4.21%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.23T","1.23E+12","6,100","16,345","14.02%","4,700-6,600","6,050-6,300","6,050","201066667","0.009","-30.99","1.91T","1.91E+12","-209.71","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","8.07T","8.07E+12","2,830","650,108","16.94%","2,130-3,550","2,800-2,880","2,870","2850400000","0.986","22.03","7.46T","7.46E+12","219.79","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","4.19T","4.19E+12","1,930","22,168","14.2%","1,400-2,200","1,820-2,200","1,955","2170922900","0.194","37.66","2.81T","2.81E+12","39.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.49T","2.49E+12","655","17,350,552","-30.69%","655-1,380","655-700","695","3800000310","1.16","7.21","1.34T","1.34E+12","116.32","50.00","7.63%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","129.47B","129470000000","121","343,158","-3.2%","101-218","120-160","128","1070000000","0.643","-1.02","234.44B","234440000000","-109.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","0.028","-","29.48B","29480000000","-7.64","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","2.25T","2.25E+12","4,350","7,519","-10.68%","2,870-6,125","4,300-4,400","4,340","517791681","-0.051","-6.87","1.71T","1.71E+12","-460.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","9.91T","9.91E+12","3,850","2,288,809","42.07%","2,490-6,550","3,780-3,900","3,850","2575017080","1.43","8.23","5.78T","5.78E+12","520.43","350.00","9.09%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.11T","1.11E+12","131","46,783,238","-86.83%","131-1,005","131-140","140","8477734948","1.71","-3.67","6.8T","6.8E+12","-50.48","N/A","N/A","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13447","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","40.92T","4.092E+13","1,830","8,228,138","-22.46%","1,485-2,790","1,805-1,840","1,820","22358699725","0.208","60.46","28.16T","2.816E+13","40.67","21.00","1.15%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","27.49T","2.749E+13","2,890","14,261,466","618.91%","400-3,100","2,820-2,940","2,890","9511217000","-0.612","932.62","256.23B","256230000000","12.95","11.00","0.42%","-","1970-01-01"); $Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2895","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","22.87T","2.287E+13","915","125,829,128","71.03%","458-1,040","865-925","895","24995111693","2.04","5.51","21.5T","2.15E+13","0.011","35.7236","3.90%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6452","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","10.98T","1.098E+13","830","27,469,639","0.61%","815-1,100","825-855","855","13227161510","1.27","4.85","10.03T","1.003E+13","180.58","8.00","0.91%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","23.47T","2.347E+13","1,625","21,845,664","37.71%","945-1,680","1,575-1,625","1,575","14444080000","0.583","35.89","5.05T","5.05E+12","42.78","6.00","0.37%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.04T","3.04E+12","442","11,595,809","-31.47%","370-675","440-460","450","6889134608","0.581","17.07","565.2B","565200000000","28.07","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","935.43B","935430000000","1,075","1,079,723","170.1%","396-1,860","1,045-1,090","1,090","870171478","-1.03","18.92","552.76B","552760000000","74.11","10.65","0.99%","-","1970-01-01"); $Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","107","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","98,717","-5.66%","50-81","50-50","50","3303400000","-1.91","-19.69","120.4B","120400000000","-2.54","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","472.35B","472350000000","141","48,724","-28.06%","134-200","134-141","141","3350000000","-0.002","0.491","129.5B","129500000000","301.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","80.07B","80070000000","98","23,697,851","-26.32%","86-149","95-102","102","816997053","0.557","52.81","42.19B","42190000000","2.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","327.73B","327730000000","55","9,719,583","-1.79%","50-75","54-57","54","5958750000","-0.462","-10.88","69.74B","69740000000","-4.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","385","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.24T","2.24E+12","5,000","70,385","51.98%","3,330-5,675","4,980-5,075","5,100","448000000","0.89","14.07","1.16T","1.16E+12","387.32","240.00","4.80%","-","1970-01-01"); $Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","94.91T","9.491E+13","3,940","59,597,771","64.17%","2,429-5,800","3,800-3,950","3,880","24089632371","0.605","46.97","586.94M","586940000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","104.24B","104240000000","50","669,257","-61.83%","50-143","50-51","50","2084850829","1.32","-0.548","43.11B","43110000000","-91.3","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","16.79T","1.679E+13","505","324,942,013","16.9%","430-605","490-505","500","33250000000","-0.042","-265.57","273.09B","273090000000","-1.85","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","51","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","41.68B","41680000000","179","167,027","14.74%","122-446","166-188","178","232848000","0.331","-6.84","27.1B","27100000000","-23.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.18T","7.18E+12","585","7,821,755","-2.5%","555-845","565-595","575","12276884585","0.593","16.06","19.76T","1.976E+13","43.77","10.50","1.79%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","924","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","21.76T","2.176E+13","22,950","25,062","-7.92%","21,600-25,500","22,950-22,950","22,850","948194000","0.112","57.44","1.45T","1.45E+12","463.31","117.00","0.51%","-","1970-01-01"); $Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","510","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.83T","2.83E+12","370","245,462","8.82%","316-545","342-370","350","7655126330","0.126","7.40","1.33T","1.33E+12","52.01","8.50","2.30%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","7.44T","7.44E+12","2,580","6,400","6.17%","1,910-2,900","2,580-2,600","2,590","2882353000","0.195","21.29","14.52T","1.452E+13","117.4","28.65","1.11%","-","1970-01-01"); $Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","157.98B","157980000000","124","246,529","-6.77%","107-184","121-125","123","1274000000","0.524","8.14","3.12T","3.12E+12","15.84","1.00","0.81%","-","1970-01-01"); $Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","10,642","0%","50-50","50-50","50","11307246524","0.257","-21.22","-13,020,000,000","-13020000000","-2.36","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","21247","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","17.53T","1.753E+13","1,060","28,935,960","40.4%","690-1,160","1,035-1,075","1,060","16539613400","1.25","13.73","21.54T","2.154E+13","72.46","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","355.61B","355610000000","510","17,210","6.25%","456-1,200","498-510","510","697266668","0.267","60.99","185.64B","185640000000","8.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","58,688","0%","50-59","50-50","50","3961452039","-","-14.39","86.67B","86670000000","-3.48","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","11","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","371.33B","371330000000","152","6,574,286","28.81%","99-344","149-156","154","2442988366","-0.158","22.62","58.76B","58760000000","6.76","1.00","0.66%","-","1970-01-01"); $Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","40.34T","4.034E+13","2,900","12,913,474","27.75%","2,080-3,140","2,760-2,920","2,800","13909519600","0.247","30.45","4.24T","4.24E+12","80.55","36.00","1.24%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","559,869","0%","50-51","50-50","50","5500000000","0.42","-8.40","2.01T","2.01E+12","-5.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.27T","4.27E+12","980","11,590,858","31.54%","725-1,430","955-990","980","4353387491","0.669","10.48","12.8T","1.28E+13","116.45","180.00","18.37%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","141","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","2.01T","2.01E+12","1,150","684,429","71.64%","665-1,550","1,050-1,150","1,100","1750026639","1.41","9.94","1.13T","1.13E+12","0.009","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","10.68T","1.068E+13","8,700","437,697","118.05%","3,430-11,050","8,275-8,700","8,700","1227271952","0.53","4.82","5T","5000000000000","0.149","1,553.00","17.85%","-","1970-01-01"); $Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10697","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","5.26T","5.26E+12","63","458,182,754","-22.22%","52-85","58-64","60","83542741759","1.1","10.08","16.55T","1.655E+13","6.85","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","4.6T","4.6E+12","109","147,175,132","1.87%","50-352","104-109","108","42193393327","0.116","38.66","2.64T","2.64E+12","4.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","454","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","7.36T","7.36E+12","83","61,084,473","-21.7%","79-140","82-84","84","88688299330","0.257","36.86","801.55B","801550000000","2.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.45T","2.45E+12","246","2,548,563","-29.31%","234-650","240-258","252","9971852402","0.691","-15.67","1.23T","1.23E+12","-18.12","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","980","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","56.19T","5.619E+13","4,910","2,808,012","853.4%","476-6,475","4,900-5,025","5,000","11444400000","0.24","134.01","2.25T","2.25E+12","37.31","2.00","0.04%","-","1970-01-01"); $Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","3.59T","3.59E+12","85","38,378,883","-64.58%","68-254","80-85","84","42197950841","0.149","35.66","3.15T","3.15E+12","3.72","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","36,494","0%","50-50","50-50","50","7632167798","-","2.81","75.09B","75090000000","17.81","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","887","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.34T","1.34E+12","107","89,605,911","109.8%","53-140","101-108","107","12533067322","0.854","4.85","2.11T","2.11E+12","24.14","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","965","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","118.94B","118940000000","55","18,534,440","10%","50-79","55-60","58","2162545508","-0.289","11.81","1.09T","1.09E+12","4.66","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.16T","2.16E+12","1,440","140,994","19.01%","1,110-1,750","1,425-1,500","1,425","1500000000","0.325","14.62","1.08T","1.08E+12","101.91","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3299","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.54T","3.54E+12","535","21,768,605","87.06%","286-714","510-535","510","6615000000","-0.072","4.29","4.7T","4.7E+12","134.14","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","3,575","0%","50-50","50-50","50","9000000004","-","-","334.85B","334850000000","-7.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.8T","1.8E+12","362","328,148","9.7%","312-468","358-362","362","4986184416","-0.024","12.72","798.19B","798190000000","30.85","50.00","13.81%","-","1970-01-01"); $Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","18.17T","1.817E+13","8,625","48,366","10.22%","7,425-11,600","8,500-8,625","8,625","2107000000","0.346","26.88","2.57T","2.57E+12","369.4","408.45","4.74%","-","1970-01-01"); $Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","284.11B","284110000000","480","234,025","31.15%","336-600","450-480","482","591904000","0.2","9.34","867.38B","867380000000","59.13","15.00","3.13%","-","1970-01-01"); $Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","170B","170000000000","400","216,677","6.95%","374-1,400","390-408","408","425000000","-0.485","7.12","133.49B","133490000000","60.14","15.00","3.75%","-","1970-01-01"); $Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","545.46B","545460000000","720","8,545","-20.88%","635-1,100","710-740","740","757581000","0.406","22.11","147.53B","147530000000","21.08","5.00","0.69%","-","1970-01-01"); $Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","2.04T","2.04E+12","131","34,481,403","-76.61%","128-580","128-137","137","15554751787","1.92","5.04","10.69T","1.069E+13","33.36","N/A","N/A","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","4.2T","4.2E+12","2,240","66,986","-35.45%","2,200-4,300","2,200-2,240","2,200","1875000000","0.318","12.04","3.35T","3.35E+12","249.26","290.00","12.95%","-","1970-01-01"); $Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3158","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","25.62T","2.562E+13","2,790","4,002","-53.69%","2,700-7,100","2,790-2,790","2,790","9182946945","-0.658","21.96","539.06M","539060000","0.008","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","597","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","166.06B","166060000000","388","7,456,065","30.2%","172-430","362-392","388","428000000","0.053","-15.15","317.37B","317370000000","-25.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","812.08B","812080000000","149","261,791","2.05%","131-206","147-149","147","5450188966","-0.206","-193.52","78.51B","78510000000","-0.756","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","131","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","8.08T","8.08E+12","12,200","656,778","30.48%","4,460-12,825","11,425-12,200","12,000","662412300","0.768","85.38","9.39T","9.39E+12","144.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.18T","7.18E+12","1,250","159,751","-6.02%","1,250-1,500","1,250-1,280","1,270","5743417888","0.305","25.31","3.52T","3.52E+12","50.16","60.20","4.82%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.161","30.45","-","-","9.13","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.299","-","-","-","-1.46","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","46","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","614.06B","614060000000","115","46,667,251","49.35%","72-234","112-116","116","5339650200","0.349","1,896.56","384.52B","384520000000","0.064","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","168.49B","168490000000","52","13,040,825","-59.06%","51-138","52-54","53","3240235840","-","88.33","286.34B","286340000000","-0.763","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","744.46B","744460000000","308","626,372","4.76%","268-366","304-310","310","2417078344","0.517","8.66","2.17T","2.17E+12","36.03","15.00","4.87%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","369.19B","369190000000","168","1,123,888","5%","122-226","168-186","180","2197540705","0.919","194.48","99.36B","99360000000","0.694","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.46T","2.46E+12","142","122,921,043","5.97%","100-197","136-144","143","17325254194","0.987","182.90","766.08B","766080000000","0.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.291","69.76","-","-","4.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","1.89T","1.89E+12","670","19,879","11.67%","510-900","655-670","695","2813941985","-0.099","-36.94","1.33T","1.33E+12","-18.81","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.43T","1.43E+12","1,020","185,271","-52.11%","805-2,330","970-1,020","1,000","1399987600","1.64","1.90","3.91T","3.91E+12","473.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-447,100,000","-447100000","-32.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","89.78B","89780000000","112","32,150,948","-35.26%","100-179","112-119","119","801627000","0.492","-100.16","40.81B","40810000000","-1.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","22.96T","2.296E+13","7,375","2,857,380","-5.75%","6,175-9,000","7,050-7,400","7,300","3113223570","2.23","5.02","15.77T","1.577E+13","0.096","25.00","0.34%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","219","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","13.18T","1.318E+13","1,120","19,082,598","32.54%","840-1,235","1,110-1,125","1,115","11766313488","0.077","202.32","2.28T","2.28E+12","5.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","665.5B","665500000000","550","4,044","-48.36%","470-1,290","550-550","550","1210000000","0.492","-7.05","4B","4000000000","-79.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","21.77T","2.177E+13","452","32,050,437","-7.38%","410-585","450-476","476","48159602400","1.21","15.12","6T","6000000000000","34.71","4.00","0.88%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","3.2T","3.2E+12","170","6,668,832","2.41%","157-282","161-170","168","18850000000","0.681","11.73","1.99T","1.99E+12","19.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","91","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","879.29B","879290000000","91","39,372,128","16.67%","61-128","88-94","92","9662514496","0.944","13.53","823.34B","823340000000","7.61","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32799","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","803.31B","803310000000","124","4,882,629","-1.59%","112-194","122-127","123","6478295611","0.96","3.26","9.88T","9.88E+12","40.64","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","7.06B","7060000000","-9.67","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","24","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","304B","304000000000","160","183,202","-22.33%","95-296","160-160","160","1900000000","2.09","15.11","150.17B","150170000000","7.85","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","3.07T","3.07E+12","1,635","517,505","-0.91%","1,570-1,860","1,630-1,640","1,635","1875000000","0.528","7.74","4.83T","4.83E+12","208.01","110.00","6.73%","-","1970-01-01"); $Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.94T","1.94E+12","685","171,834","-54.33%","615-1,595","660-700","700","2833417056","1.62","-11.72","-164,710,000,000","-164710000000","-61.43","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","395","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","936.49B","936490000000","398","11,062,602","-6.57%","348-580","382-402","400","2353000000","-0.112","8.04","2.73T","2.73E+12","0.004","3.00","0.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","305","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","15.69T","1.569E+13","490","120,882,705","173.74%","165-560","460-500","494","32022073293","0.412","11.35","3.06T","3.06E+12","43.19","10.00","2.04%","-","1970-01-01"); $Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.21T","1.21E+12","1,695","804,843","32.42%","1,235-1,950","1,565-1,710","1,680","714580900","0.928","6.60","442.68B","442680000000","323.11","150.00","8.85%","-","1970-01-01"); $Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","305","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","5.35T","5.35E+12","1,315","12,804,802","91.97%","660-1,540","1,245-1,325","1,310","4068323920","1.2","4.03","3.49T","3.49E+12","326.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","418","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","338.4B","338400000000","282","5,923,082","55.8%","172-444","278-290","288","1200000000","1","-4.33","493.92B","493920000000","-56.86","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","103","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","924B","924000000000","308","1,223,209","8.07%","260-540","298-308","306","3000000000","0.157","6.32","443.93B","443930000000","50.04","47.00","7.63%","-","1970-01-01"); $Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","170","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","250.09B","250090000000","440","13,907,142","327.18%","67-474","418-456","438","568375000","-0.352","-12.82","522.13B","522130000000","-23.25","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.93T","1.93E+12","765","313,505","-30.77%","750-1,295","750-795","770","2523350000","1.28","16.12","3.67T","3.67E+12","0.004","10.0159","1.31%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","12","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","491.81B","491810000000","58","1,494,105","-14.42%","50-81","51-58","54","8479490328","0.1","25.91","89.03B","89030000000","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","653.3B","653300000000","278","2,120,389","36.27%","202-515","270-286","280","2350000000","0.121","10.76","218.34B","218340000000","31.26","25.00","8.99%","-","1970-01-01"); $Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","2.68T","2.68E+12","510","1,410,631","64.52%","306-865","490-530","525","5249466353","0.689","6.75","1.65T","1.65E+12","0.007","28.00","5.49%","-","1970-01-01"); $Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","108","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","122B","122000000000","250","423,734","26.9%","179-488","250-290","268","488000000","0.191","6.15","17.27B","17270000000","43.89","1.00","0.40%","-","1970-01-01"); $Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.15T","1.15E+12","720","408,729","34.58%","460-810","715-755","765","1600000000","0.883","-8.78","452.2B","452200000000","-89.42","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","5.47T","5.47E+12","885","24,985,963","-23.04%","860-1,370","875-900","890","6185341455","2.52","24.16","19.33T","1.933E+13","43.15","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","441B","441000000000","1,750","40,694","100%","800-4,310","1,720-1,845","1,800","252000000","0.412","50.54","143.51B","143510000000","37.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","393.45B","393450000000","92","10,419,329","24.32%","70-112","85-93","90","4276655336","0.185","6.80","446.02B","446020000000","14.42","1.00","1.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","8","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","204B","204000000000","340","9,482,457","109.88%","129-424","320-346","336","600000000","-0.306","-8.32","13.36B","13360000000","-38.47","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","126","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.28T","1.28E+12","304","11,207,043","35.71%","195-705","288-314","306","4205476000","-0.675","-33.05","1.66B","1660000000","-10.65","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","42.54T","4.254E+13","1,755","114,384,679","37.11%","1,260-1,990","1,680-1,755","1,710","24241508196","1.78","7.89","47.4T","4.74E+13","0.014","124.42","7.09%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14527","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","7.37T","7.37E+12","1,080","11,751,191","-17.24%","1,065-1,570","1,065-1,105","1,100","6819963965","0.635","7.75","4.4T","4.4E+12","152.31","51.00","4.72%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","2.71T","2.71E+12","2,730","1,181,158","13.28%","2,100-3,120","2,720-2,900","2,900","991664500","1.22","6.26","6.02T","6.02E+12","0.033","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","739.2B","739200000000","880","117,654","-24.46%","865-1,335","880-900","900","840000000","0.356","77.19","1.1T","1.1E+12","14.03","7.91","0.90%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","1.05T","1.05E+12","77","1,310,054","-24.51%","65-129","74-81","79","13592128209","0.271","-63.85","464.45B","464450000000","-1.39","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2718","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","992.19B","992190000000","1,270","22,917","-7.97%","1,215-2,130","1,245-1,270","1,275","781250000","0.435","5.73","2.26T","2.26E+12","214.39","172.00","13.54%","-","1970-01-01"); $Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","1.13T","1.13E+12","5,100","1,575","2.62%","2,730-8,375","4,990-6,000","5,050","220808000","0.293","-257.07","461.21B","461210000000","-16.57","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","45","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","26.79B","26790000000","30","742,831","-6.25%","30-53","30-31","32","892856800","-1.42","-44.76","11.93B","11930000000","-0.737","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","358","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.88T","7.88E+12","2,230","10,707","-8.98%","1,950-2,700","2,110-2,240","2,240","3535753730","0.278","18.73","923.73B","923730000000","117.99","88.00","3.95%","-","1970-01-01"); $Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.84T","1.84E+12","915","1,487,792","-25.91%","790-1,700","835-945","845","2010526400","0.619","8.67","81.45B","81450000000","93.44","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","2.6T","2.6E+12","312","302,769","-90.55%","310-3,470","310-318","320","8318823600","-2.49","-19.02","310.09B","310090000000","-16.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","695","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","649.49B","649490000000","167","2,002,757","-21.23%","160-246","165-167","167","3889179559","1.11","-2.53","2.68T","2.68E+12","-0.004","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","328.41B","328410000000","98","4,635,915","-37.97%","80-304","98-106","105","3351075000","2.63","-","-30,680,000,000","-30680000000","-13.45","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.097","-","45.67B","45670000000","-19.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.49T","1.49E+12","147","7,431,566","-34.96%","140-252","142-150","150","10116212300","1.19","17.57","2.14T","2.14E+12","8.54","0.76","0.52%","-","1970-01-01"); $Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.15T","3.15E+12","51","61,414,007","-32.89%","50-80","50-51","51","61675671883","1.36","145.61","1.02T","1.02E+12","0.35","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","3.1T","3.1E+12","620","30,075","90.18%","280-860","620-620","620","4998360000","-0.651","64.13","877.37B","877370000000","9.98","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","141.12B","141120000000","98","615,848","-46.74%","96-260","98-99","99","1440000000","0.51","-2.70","796.91B","796910000000","-37.73","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","375.15B","375150000000","915","15,544,176","4,108.83%","21-2,010","880-970","945","410000000","0.416","338.85","333.01B","333010000000","4.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","895.75B","895750000000","1,020","524,591","6.81%","695-1,170","995-1,025","1,020","878187500","1.53","11.67","375.69B","375690000000","96.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","496","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","133.2B","133200000000","190","2,331,305","-22.13%","177-378","190-191","190","701043478","-0.097","-3.52","165.34B","165340000000","-53.76","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","25.07T","2.507E+13","7,050","642,823","315.93%","1,680-7,875","7,025-7,125","7,125","3555560000","-","4.71","13.16T","1.316E+13","0.113","671.00","9.52%","-","1970-01-01"); $Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","183.17B","183170000000","157","3,678,929","-47.32%","118-380","157-168","168","1166666700","5.03","44.68","233.45B","233450000000","2.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","86.84B","86840000000","113","1,798,455","0%","92-199","112-115","115","768515417","-3.13","4.67","454.57B","454570000000","25.28","9.00","7.96%","-","1970-01-01"); $Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","97.92B","97920000000","161","10,437,968","-6.4%","155-372","155-167","163","608175716","0.168","-9.65","59.1B","59100000000","-17.62","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","4.73T","4.73E+12","5,050","334,118","-27.86%","5,050-10,000","5,050-5,100","5,075","937500000","-0.074","8.75","2.03T","2.03E+12","512.42","397.8391","7.88%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","14","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","329.91B","329910000000","920","2,453,266","346.6%","193-1,350","920-975","985","358600000","1.03","556.82","4.43B","4430000000","1.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","5.63T","5.63E+12","795","4,178,423","59.64%","426-1,230","735-795","780","7075838356","-0.036","1.80","250.04B","250040000000","189.59","43.00","5.41%","-","1970-01-01"); $Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","600B","600000000000","125","234,665","-11.35%","112-198","115-129","119","4800000602","0.22","128.89","4.18B","4180000000","0.954","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","98.03B","98030000000","75","9,043,894","-22.68%","70-199","75-77","76","1307000000","0.734","11.30","70.67B","70670000000","6.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","220.38B","220380000000","116","16,328,398","-70.1%","112-875","112-119","119","1899852850","-0.365","-17.89","83.14B","83140000000","-6.76","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.28","5.84","-","-","40.67","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","70","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","918.28B","918280000000","505","2,062,317","-12.17%","470-675","496-510","510","1818384820","0.993","10.53","546.96B","546960000000","49.85","23.12","4.58%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1.88E+12","50","279,080","0%","50-50","50-50","50","37500000000","-0.582","-32.98","175.35B","175350000000","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.64T","1.64E+12","545","1,663,442","-19.26%","494-750","540-550","545","3005490700","1.08","64.56","3.48T","3.48E+12","7.83","19.9635","3.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.77T","1.77E+12","1,320","21,647","-27.47%","1,050-2,000","1,050-1,320","1,125","1339102579","0.573","-46.87","5.51T","5.51E+12","-27.63","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.5T","1.5E+12","555","717,769","5.71%","510-695","550-560","560","2700000000","0.295","7.56","2.4T","2.4E+12","69.22","50.00","9.01%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","9.04T","9.04E+12","1,585","1,786,109","454.2%","286-3,360","1,585-1,700","1,700","5705150000","-0.143","11.61","4.16T","4.16E+12","182.53","87.64","5.53%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","157.69B","157690000000","374","6,446,531","-60.63%","340-3,030","372-396","398","421640000","0.51","179.82","74.46B","74460000000","2.72","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","7","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","233.14B","233140000000","262","1,338,178","3.97%","155-322","244-282","262","889863981","-0.058","30.27","247.41B","247410000000","8.88","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","363.8B","363800000000","456","3,037","28.09%","372-1,130","456-456","456","797813496","-0.335","-22.62","93.13B","93130000000","-21.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","116.66B","116660000000","354","29,478","-13.66%","274-585","354-388","354","329560000","0.296","-6.69","56.13B","56130000000","-56.24","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.29T","8.29E+12","172","27,647,008","-14.85%","156-238","168-173","173","48198111100","1.44","7.90","1.53T","1.53E+12","22.54","14.50","8.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","15","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","448B","448000000000","448","44,642","30.23%","320-610","438-452","438","1000000000","0.748","74.86","47.36B","47360000000","5.63","1.80","0.40%","-","1970-01-01"); $Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1950","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.42T","2.42E+12","176","739,582","40.8%","120-240","167-182","177","13755600000","0.328","11.26","11.12T","1.112E+13","17.57","4.80","2.73%","-","1970-01-01"); $Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","297.31B","297310000000","50","28,164,068","-29.58%","50-84","50-50","50","5946264082","1.44","35.66","119.07B","119070000000","1.95","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","960","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","486.92B","486920000000","910","127,125","-19.47%","875-1,170","895-910","905","535080000","0.681","158.07","647.78B","647780000000","5.91","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","1.23T","1.23E+12","188","104,437","-5.05%","134-344","150-195","145","6542445783","-0.598","27.72","157.3B","157300000000","5.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","319","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","187.88B","187880000000","244","2,092,837","19.61%","160-296","240-258","256","770000000","0.182","7.58","1.7T","1.7E+12","29.93","4.00","1.64%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.49T","3.49E+12","555","10,358,420","-19.57%","550-815","555-575","575","6292315900","1.22","13.50","2.7T","2.7E+12","44.57","30.00","5.41%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","7.1B","7100000000","-13.13","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","128","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","890.21B","890210000000","86","118,534,003","72%","50-130","75-86","80","10351231636","0.015","-","49.42B","49420000000","-0.805","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.61T","1.61E+12","895","2,798","114.11%","372-925","895-915","915","1800000000","-0.559","57.88","77.48B","77480000000","13.82","9.43","1.05%","-","1970-01-01"); $Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","4,979,611","-55.36%","50-115","50-50","50","6633610151","1.41","385.61","18.16B","18160000000","0.13","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","2.89T","2.89E+12","615","9,463,062","99.68%","258-780","600-620","620","4693452715","0.966","5.58","2.21T","2.21E+12","0.008","45.50","7.40%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","80.86B","80860000000","126","34,865,067","35.48%","68-162","122-132","128","641717510","-0.129","-1.34","1.29T","1.29E+12","-74.47","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","365.48B","365480000000","600","2,799,314","122.22%","266-1,040","600-645","645","609130000","1.03","-37.31","295.15B","295150000000","-0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","140.78B","140780000000","53","10,382,249","6%","50-119","52-56","52","2656212826","0.654","-4.38","45.95B","45950000000","-12.56","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","528.15B","528150000000","368","2,267","-37.09%","368-980","368-372","390","1435185100","-0.289","-78.98","68.04B","68040000000","-5.32","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.32T","2.32E+12","8,625","4,317","10.58%","6,600-9,400","8,625-8,625","8,675","268800000","-0.046","9.34","436.57B","436570000000","938.88","465.00","5.39%","-","1970-01-01"); $Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","671.19B","671190000000","198","494,989","-40%","195-555","195-212","202","3389860605","0.095","32.06","464.06B","464060000000","6.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","543.87B","543870000000","126","31,888,626","-23.17%","80-244","126-133","135","4316404405","1.53","24.18","7.3B","7300000000","4.59","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","4.4T","4.4E+12","1,040","96,702,313","395.24%","161-1,230","1,015-1,050","1,050","4227082500","1.08","60.93","1.43T","1.43E+12","0.001","6.98","0.67%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34509","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.39T","6.39E+12","412","2,706,838","-12.34%","408-560","408-422","420","15501310000","1.34","5.92","18.77T","1.877E+13","77.83","13.00","3.16%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.45T","3.45E+12","1,565","29,498","-2.19%","1,390-1,850","1,530-1,570","1,570","2206312500","0.409","10.68","2.14T","2.14E+12","0.009","33.01","2.11%","-","1970-01-01"); $Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8616","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.82T","3.82E+12","2,100","125,202","9.66%","1,900-2,770","2,000-2,100","2,080","1818622000","-0.103","4.50","5.15T","5.15E+12","524.77","135.00","6.43%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","7.34T","7.34E+12","2,240","12,071,805","215.49%","650-4,080","2,100-2,280","2,230","3275120000","1.25","4.03","11.38T","1.138E+13","0.057","100.00","4.46%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","328.13B","328130000000","50","420","-3.85%","50-56","50-50","50","6562500000","-0.103","-69.24","3.35B","3350000000","-0.722","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.42B","1420000000","10.89","1,755,122","8.57%","8.8-13.56","10.89-11.13","11.08","130673200","0.036","86.73","245.32M","245320000","0.128","0.164","1.51%","-","1970-01-01"); $Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","1.86B","1860000000","8.38","5,117,149","5.01%","6.44-10.77","8.38-9.2","9.31","222499802","0.151","39.89","1.75B","1750000000","0.25","0.10","1.19%","-","1970-01-01"); $Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","66.47B","66470000000","107.87","7,288,060","-28.94%","91.28-180.66","107.5-111.43","110.62","616244480","0.12","69.53","3.74B","3740000000","1.76","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","5.52B","5520000000","16.72","8,387,483","-14.48%","14.29-29.52","16.7-17.4","17.34","330129367","0.576","425.40","3.63B","3630000000","0.176","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","111.82B","111820000000","41.95","29,294,489","-21.13%","31.7-67.5","41.84-43.64","43.38","2665594238","1.07","88.32","38.82B","38820000000","0.522","0.135","0.32%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.27B","3270000000","4.48","16,088,552","0.67%","3.33-6.34","4.47-4.64","4.59","729450871","0.322","-40.63","4.93B","4930000000","-0.145","0.02","0.45%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","12.76B","12760000000","8.90","14,036,318","-16.74%","6.78-14.09","8.75-9.08","8.95","1434252287","0.738","141.11","7.33B","7330000000","0.063","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","4.42B","4420000000","9.81","4,255,167","-18.93%","9.1-18.88","9.8-10.13","10.06","450426801","-0.166","293.70","2.46B","2460000000","0.035","0.079","0.81%","-","1970-01-01"); $Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","4.54B","4540000000","10.50","9,429,289","15.13%","8.35-15.07","10.48-10.87","10.85","431928600","0.767","98.76","3.98B","3980000000","0.129","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","129.15B","129150000000","10.47","42,936,044","40.73%","7.66-11.78","10.3-10.77","10.7","14524815185","1.13","-2.61","72.87B","72870000000","-2.13","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (SS 600271) - Investing.com","18.08B","18080000000","9.76","6,226,022","-18.05%","9.5-14.59","9.75-9.9","9.8","1852884638","0.362","20.31","23.53B","23530000000","0.515","0.166","1.70%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","63.68B","63680000000","4.13","140,590,069","-46.71%","4.01-8","4.04-4.15","4.04","17134943251","2.24","7.85","292.76B","292760000000","0.34","0.0318","0.77%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","36.15B","36150000000","41.58","7,139,015","-17.12%","36.03-64.85","40.6-42.35","40.67","869344879","0.429","32.90","11.53B","11530000000","1.4","0.50","1.20%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","4.8B","4800000000","42.88","1,795,428","7.36%","32.32-62.62","41.43-43.34","42.99","112000000","-0.146","-946.01","2.42B","2420000000","-0.048","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","10.01B","10010000000","6.67","5,961,454","0.3%","5.73-8.7","6.63-6.71","6.66","1658610000","0.591","5.94","5.05B","5050000000","0.853","0.55","8.25%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","6.07B","6070000000","11.40","6,303,933","-30.7%","11.4-25.14","11.4-11.77","11.69","532334540","0.535","43.09","768.29M","768290000","0.315","0.20","1.25%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","4.89B","4890000000","7.90","13,053,530","-4.59%","6.92-11.57","7.55-7.99","7.93","618924235","-0.547","24.37","6.26B","6260000000","0.317","0.10","1.27%","-","1970-01-01"); $Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","7.66B","7660000000","10.57","24,637,220","-2.13%","8.81-15.98","10.5-10.74","10.68","724228400","0.203","60.65","1.79B","1790000000","0.2","0.038","0.36%","-","1970-01-01"); $Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","16.65B","16650000000","25.77","6,068,466","10.6%","20.59-31.28","25.61-26.63","26.35","645989202","0.66","8.46","6.36B","6360000000","3.21","1.00","2.77%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","7.31B","7310000000","9.88","6,671,755","-6.62%","8.62-13.85","9.77-9.96","9.9","740180802","0.477","11.69","15.5B","15500000000","0.931","0.35","3.54%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","9.55B","9550000000","7.96","20,244,503","-2.81%","6.08-9.38","7.93-8.18","8.07","1200004884","0.542","5.41","8.15B","8150000000","1.48","0.50","6.28%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","29.88B","29880000000","13.68","140,712,392","1.33%","7.02-23.59","13.6-14.79","14.74","2184009791","0.327","-37.42","35.69B","35690000000","-0.466","0.028","0.20%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","2.44B","2440000000","22.04","3,093,402","8.3%","18.78-30.69","20.93-23.55","23.26","110680000","0.062","-95.73","406.05M","406050000","-0.229","0.17","0.77%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","28.05B","28050000000","46.99","5,293,239","-6.91%","44.82-86.49","46.88-48.03","47.42","596865786","0.889","16.03","5.17B","5170000000","2.96","1.50","3.19%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.5B","3500000000","7.43","5,579,495","-11.02%","6.16-8.89","7.25-7.51","7.49","470403266","0.188","19.77","5.41B","5410000000","0.445","0.19","1.83%","-","1970-01-01"); $Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","3.67B","3670000000","8.43","19,624,717","-32.88%","7.13-16.61","8.4-8.61","8.54","435599919","1.51","40.92","5.65B","5650000000","0.245","0.105","1.25%","-","1970-01-01"); $Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","10.54B","10540000000","2.38","21,797,528","-30.41%","2.34-3.54","2.35-2.4","2.36","4410152060","0.96","-","34.5B","34500000000","0.26","0.11","4.44%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","5.58B","5580000000","26.38","2,297,172","-10.69%","24.92-48.98","26.31-27","26.9","211429127","0.614","31.48","3.32B","3320000000","0.968","0.347","1.01%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","3.24B","3240000000","5.74","28,285,994","3.24%","5.11-10.18","5.72-5.97","5.97","564369565","0.036","59.84","1.02B","1020000000","0.111","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.25B","4250000000","9.09","7,799,588","4.24%","8.21-14.76","8.82-9.23","8.87","467576378","0.018","11.51","2.38B","2380000000","0.86","0.46","5.06%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","8.53B","8530000000","4.97","73,666,011","28.09%","3.49-8.66","4.93-5.06","4.99","1716533938","0.072","7.97","73.37B","73370000000","0.67","0.25","5.03%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","9.01B","9010000000","4.53","7,129,015","-2.58%","4.29-5.56","4.48-4.56","4.52","1989204737","0.465","13.46","10.62B","10620000000","0.341","0.17","3.75%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.02B","3020000000","6.14","17,548,228","-7.81%","6.1-17.46","6.1-6.21","6.14","491927632","1.79","-","375.73M","375730000","-0.58","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","44.94B","44940000000","56.17","6,616,301","9.64%","44.95-77.92","55.8-57.5","55.99","800000000","0.619","25.04","5B","5000000000","1.96","0.90","1.60%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","3.61B","3610000000","14.82","9,569,405","55.67%","7.42-23.71","14.75-15.48","15.2","243824000","0.373","28.70","7.3B","7300000000","0.619","0.20","1.35%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.03B","2030000000","8.64","8,135,882","-11.84%","7.51-15.35","8.4-8.85","8.5","235200000","-0.297","89.66","527.5M","527500000","0.118","0.125","1.45%","-","1970-01-01"); $Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","19.42B","19420000000","259.98","1,058,378","54.57%","146.08-305.49","258.01-277","277.55","74701640","1.4","100.53","907.02M","907020000","2.72","0.319","0.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","5.92B","5920000000","2.060","14,261,574","-40.63%","2.02-3.85","2.03-2.08","2.05","2872421386","0.557","-10.85","48.55B","48550000000","-0.211","0.11","5.34%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.57B","3570000000","3.610","34,263,181","5.87%","2.68-5.03","3.53-3.72","3.67","989959882","0.333","-30.22","10.21B","10210000000","-0.119","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.5B","2500000000","6.26","1,286,733","-21.85%","6.18-10.3","6.25-6.36","6.39","400102220","0.552","307.73","2.59B","2590000000","0.023","0.50","7.99%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.8B","3800000000","10.05","6,218,978","-29.97%","8.67-16.68","9.99-10.3","10.3","378307774","0.289","27.34","3.24B","3240000000","0.436","0.15","1.49%","-","1970-01-01"); $Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","9.59B","9590000000","21.07","5,816,839","-19.58%","14.45-39","21.01-22.2","21.86","455095990","0.566","92.11","2.5B","2500000000","0.285","0.1051","0.50%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","5.2B","5200000000","5.36","4,603,174","8.1%","4.57-8.14","5.26-5.46","5.32","970979116","0.201","14.96","7.87B","7870000000","0.358","0.122","1.90%","-","1970-01-01"); $Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","9.55B","9550000000","23.80","5,826,089","-42.06%","21-52.8","23.73-24.74","24.31","401170400","0.034","95.42","534.61M","534610000","0.279","0.20","0.84%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.73B","1730000000","9.18","1,379,480","-8.66%","7.88-11.39","9.07-9.25","9.13","188555340","-0.055","26.83","934.92M","934920000","0.349","0.12","1.31%","-","1970-01-01"); $Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.29B","2290000000","8.45","2,464,743","-7.35%","7.77-11.39","8.4-8.64","8.56","270475830","0.474","-6.32","1.82B","1820000000","-1.54","0.25","2.96%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","3.52B","3520000000","8.20","3,593,738","-46.37%","7.9-19.9","8.2-8.57","8.41","429201092","1.1","-6.85","4.6B","4600000000","-1.38","0.46","2.17%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","7.19B","7190000000","7.49","43,251,169","-1.83%","5.65-11.2","7.46-7.8","7.76","959400000","0.496","81.09","1.23B","1230000000","0.115","0.04","0.53%","-","1970-01-01"); $Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","2.86B","2860000000","3.19","17,529,510","-7.27%","2.66-4.05","3.17-3.42","3.43","897604831","0.183","48.60","3.34B","3340000000","0.075","0.03","0.94%","-","1970-01-01"); $Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.53B","4530000000","5.68","17,564,601","-5.33%","5.39-10.61","5.68-5.9","5.92","798165669","0.692","24.03","9.27B","9270000000","0.234","0.08","1.41%","-","1970-01-01"); $Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.1B","3100000000","7.79","2,492,972","-23.1%","7.32-10.94","7.59-8.15","8.16","397362200","0.087","76.07","1.97B","1970000000","0.102","0.60","7.70%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","32.31B","32310000000","55.11","3,013,616","3.4%","40.7-64.8","55.05-56.65","55.57","586272256","-","26.01","4.16B","4160000000","1.87","0.72","1.31%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","41.5B","41500000000","24.70","11,612,116","-24.16%","16.91-38.37","24.63-26.19","25.88","1680185294","0.94","52.62","4.17B","4170000000","0.48","0.128","0.52%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","26.58B","26580000000","3.01","28,014,707","-21.41%","2.99-4.26","3-3.04","3.01","8830692012","0.53","7.08","17.59B","17590000000","0.472","0.152","5.05%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","44.11B","44110000000","29.96","19,949,178","37.93%","19.99-38.56","29.79-31.22","30.94","1472294090","0.895","39.66","9.44B","9440000000","0.79","0.17","0.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","119.49B","119490000000","60.95","13,317,808","-10.81%","42.66-80.2","60.94-63.9","63.71","1960526295","1.1","67.20","37.98B","37980000000","0.971","0.5814","0.95%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","23.4B","23400000000","39.69","10,276,187","-28.62%","33.76-84.28","39.54-40.9","40.48","589476716","0.505","46.74","19.15B","19150000000","0.929","0.465","1.17%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","14.13B","14130000000","117.46","397,478","-55.17%","111.34-305.89","117.1-122.13","121.97","120304050","1.7","27.32","2.88B","2880000000","5.38","2.00","1.70%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","29.41B","29410000000","6.36","71,161,570","-56.76%","5.4-15.33","6.23-6.49","6.44","4287310130","-","-","9.6B","9600000000","-1.29","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.32B","3320000000","8.83","1,579,077","7.81%","7.36-13.89","8.76-9.04","8.87","376240316","0.159","27.94","250.44M","250440000","0.359","0.20","2.27%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","19.33B","19330000000","2.61","30,623,360","-10.62%","2.4-3.57","2.59-2.64","2.61","7404774511","0.64","99.12","82.15B","82150000000","0.027","0.0034","0.13%","-","1970-01-01"); $Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","12.17B","12170000000","35.52","11,689,684","264.31%","9.75-53.8","33.75-37.55","37.5","342634507","0.399","-76.37","493.46M","493460000","-0.496","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","26.62B","26620000000","6.62","10,229,545","-20.05%","6.5-9.13","6.58-6.71","6.66","4021553754","0.583","4.47","20.3B","20300000000","1.52","0.35","5.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","59.1B","59100000000","16.36","19,387,652","37.94%","11.06-17.7","16.28-16.65","16.32","3612251334","0.493","6.76","18.54B","18540000000","2.38","0.63","3.85%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","19.82B","19820000000","5.42","12,445,433","-19.58%","5.39-6.93","5.4-5.46","5.42","3656198076","0.665","3.49","15.56B","15560000000","1.58","0.30","5.54%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","84.51B","84510000000","14.25","20,710,375","-4.55%","12.63-16","14.17-14.4","14.18","5930274860","0.579","9.77","32.18B","32180000000","1.69","0.35","2.46%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","109.89B","109890000000","7.44","79,908,041","27.84%","5.69-7.68","7.37-7.5","7.37","14769649672","0.346","5.96","66.08B","66080000000","1.43","0.40","5.38%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","108.42B","108420000000","10.52","35,368,739","16.24%","8.79-12.44","10.46-10.58","10.48","10305732744","0.749","7.34","44.32B","44320000000","1.71","0.4616","4.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13133","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","83.11B","83110000000","5.85","17,743,096","-19.97%","5.79-7.59","5.84-5.91","5.84","14206655988","0.341","4.34","57.12B","57120000000","1.51","0.40","6.84%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","14.84B","14840000000","3.34","8,839,218","-23.92%","3.31-4.55","3.33-3.37","3.33","4444444445","0.651","5.90","7.33B","7330000000","0.588","0.19","5.69%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","9.12B","9120000000","4.95","33,783,218","-11.13%","3.87-6.74","4.92-5.01","4.95","1841528480","-0.249","212.16","3.88B","3880000000","0.026","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","20.66B","20660000000","43.25","8,755,957","-8.39%","39.65-74.48","43.23-45.15","45.06","477777539","0.916","34.30","5.78B","5780000000","1.33","0.85","1.97%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","6.06B","6060000000","4.42","31,908,936","-9.8%","3.48-7.68","4.26-4.57","4.73","1371366248","0.075","-6.25","42.6B","42600000000","-0.724","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","7.15B","7150000000","3.73","25,515,266","-26.43%","3.48-5.63","3.69-3.79","3.7","1915664539","0.424","41.18","3.97B","3970000000","0.098","0.05","1.24%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.98B","2980000000","6.15","7,447,229","77.23%","3.13-7.97","5.95-6.19","6.11","484932000","-0.54","-121.44","43.07M","43070000","-0.06","0.01","0.16%","-","1970-01-01"); $Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","22.78B","22780000000","2.49","23,879,471","-11.7%","2.47-3.29","2.47-2.51","2.47","10677771134","0.629","4.79","120.95B","120950000000","0.193","0.104","4.18%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","10.78B","10780000000","5.25","29,360,394","-48.43%","4.89-10.56","5.08-5.32","5.12","2053257147","0.862","7.31","9.49B","9490000000","0.736","0.15","2.86%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","1.97B","1970000000","4.35","16,453,079","15.08%","3.12-6.84","4.32-4.49","4.33","452880000","0.598","-98.02","2.23B","2230000000","-0.054","0.01","0.23%","-","1970-01-01"); $Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.35B","2350000000","4.48","10,259,519","-49.89%","4.45-10.76","4.46-4.55","4.51","524198348","-0.541","168.68","451.55M","451550000","0.029","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.18B","2180000000","7.25","5,548,360","15.26%","5.46-13.3","7.25-7.58","7.34","300000000","0.387","-126.07","972.09M","972090000","-0.069","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.04B","2040000000","9.14","9,288,604","3.75%","7.38-14.12","9.12-9.34","9.23","223645500","0.321","49.65","692.95M","692950000","0.211","0.063","0.69%","-","1970-01-01"); $Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","2.92B","2920000000","3.62","17,391,401","-0.28%","3.13-5.19","3.58-3.67","3.65","806400000","0.339","34.99","4.24B","4240000000","0.143","0.08","2.21%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","19.09B","19090000000","2.60","48,584,355","-29.92%","2.58-4.05","2.58-2.62","2.59","7340590677","0.468","11.34","23.28B","23280000000","0.229","0.10","3.85%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","11.3B","11300000000","4.38","12,665,059","-16.09%","4.16-7.5","4.24-4.49","4.19","2579565242","0.525","-5.85","41.59B","41590000000","-0.791","0.10","2.28%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","4.62B","4620000000","8.25","9,300,813","14.42%","6.11-12.68","8.25-8.65","8.6","560346963","0.386","74.48","4.35B","4350000000","0.116","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Information Technology","IT Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","7.75B","7750000000","9.70","16,755,941","47.19%","6.11-30.5","9.35-10.28","9.38","798736665","-0.345","86.51","3.54B","3540000000","0.119","0.065","0.67%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","14.79B","14790000000","16.00","2,979,409","-48.37%","14.5-32.09","15.97-16.28","16.15","924333311","1.73","43.96","1.42B","1420000000","0.41","0.40","2.50%","-","1970-01-01"); $Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.33B","2330000000","2.810","13,213,749","12.4%","2.22-4.6","2.75-2.86","2.74","830003232","0.463","86.65","1.69B","1690000000","0.032","0.05","1.78%","-","1970-01-01"); $Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","2.91B","2910000000","5.31","54,276,673","-15.18%","4.06-10.96","5.31-5.43","5.38","547400448","0.287","-33.20","1.15B","1150000000","-0.205","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","4.97B","4970000000","4.44","10,458,745","4.72%","3.7-5.54","4.41-4.58","4.45","1118585045","0.512","12.70","3.32B","3320000000","0.376","0.015","0.34%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","10.41B","10410000000","7.48","11,387,372","-4.71%","7.28-10.38","7.45-7.53","7.47","1391777884","0.504","53.77","2.46B","2460000000","0.151","0.046","0.61%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","16.18B","16180000000","10.60","9,248,173","-24.42%","10.55-15.69","10.58-10.94","10.84","1526141121","0.683","18.97","8.45B","8450000000","0.617","0.07","0.55%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","1.97B","1970000000","5.17","9,896,127","-15.8%","5.04-11.74","5.11-5.24","5.13","381368000","-0.374","-54.48","1.24B","1240000000","-0.108","0.0208","0.40%","-","1970-01-01"); $Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","10.89B","10890000000","7.56","28,506,504","-17.15%","5.87-11.72","7.48-7.74","7.54","1439997926","0.155","4.68","9.46B","9460000000","1.6","0.55","6.06%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com","4.23B","4230000000","6.36","9,991,242","19.1%","4.33-8.99","5.93-6.43","5.96","665807918","0.175","-14.36","8.09B","8090000000","-0.479","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","20.32B","20320000000","3.04","29,719,255","-11.37%","2.56-3.86","3.01-3.09","3.06","6685483225","0.222","-9.66","26.28B","26280000000","-0.315","0.12","3.51%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","17.41B","17410000000","7.24","104,206,956","-38.49%","5.02-12.85","7.12-7.41","7.35","2404602861","0.745","25.87","6.37B","6370000000","0.32","0.06","0.83%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","3.62B","3620000000","23.12","907,528","-29.34%","22.21-33.4","22.94-23.45","23","156491377","0.373","29.46","754.91M","754910000","0.829","0.30","1.30%","-","1970-01-01"); $Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","5.77B","5770000000","1.97","20,275,739","-16.17%","1.94-3.18","1.94-2.01","1.96","3367020000","0.596","-4.09","17.56B","17560000000","-0.2","0.01","0.51%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","13.4B","13400000000","72.47","1,093,909","59.31%","41.6-82.88","71.89-75.34","74.78","184881281","0.172","64.10","1.81B","1810000000","1.22","0.10","0.14%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","1.88B","1880000000","2.96","21,455,069","-31%","2.94-6.73","2.94-3","3","635784142","0.099","-10.50","148.83M","148830000","-0.286","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","6.9B","6900000000","4.55","4,068,969","-16.97%","4.47-7.16","4.53-4.61","4.59","1517285426","-0.081","46.50","7.99B","7990000000","0.099","0.05","1.10%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","10.29B","10290000000","12.66","28,618,049","-30.78%","8.83-27.01","12.65-13.03","12.92","813172000","0.161","21.87","4.72B","4720000000","0.626","0.50","3.95%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","5.12B","5120000000","4.70","11,621,259","-30.37%","4.68-8.56","4.7-4.77","4.71","1088952627","-0.138","-82.55","3.66B","3660000000","-0.065","0.0043","0.09%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","33.27B","33270000000","20.19","6,039,728","-24.31%","14.93-29.02","20.16-21.05","20.66","1647809538","0.099","50.44","3.97B","3970000000","0.483","0.10","0.41%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","10.15B","10150000000","22.55","9,698,148","3.92%","13.1-34.96","22.3-23.82","23.1","449929688","-0.387","54.79","851.08M","851080000","0.417","0.04","0.18%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","62.47B","62470000000","45.55","7,980,711","45.25%","31.27-55.45","44.66-45.89","44.87","1371470262","0.415","44.90","14.75B","14750000000","0.982","0.29","0.64%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.17B","2170000000","11.66","6,032,282","-33.75%","9.7-23.85","11.62-11.9","11.93","186337143","0.2","34.34","432.72M","432720000","0.387","0.20","1.72%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","53.83B","53830000000","107.96","3,040,914","37.17%","56.77-114.2","106.89-112","111","498655409","0.28","65.39","51.09B","51090000000","1.59","0.169","0.11%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","7.91B","7910000000","3.81","16,041,933","-18.24%","3.71-5.71","3.77-3.87","3.78","2075743507","0.518","-10.58","24.73B","24730000000","-0.377","0.10","2.62%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","4.75B","4750000000","14.98","3,086,602","-33.51%","14.68-29.99","14.68-15.32","15","316804949","0.359","-40.62","609.31M","609310000","-0.406","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","15.62B","15620000000","8.35","15,524,930","-19.94%","7.16-12.93","8.32-8.74","8.64","1871243376","0.45","-41.52","491.19M","491190000","-0.215","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","4.68B","4680000000","16.80","18,605,642","8.32%","10.82-32.05","16.78-17.8","17.56","278278514","0.33","-150.02","355.59M","355590000","-0.121","0.026","0.15%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","14.22B","14220000000","20.22","7,240,737","8.48%","17.08-36.73","20.18-20.89","20.33","703061058","-0.023","76.99","1.12B","1120000000","0.277","0.10","0.49%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","103.65B","103650000000","114.40","2,483,561","-25.28%","110.1-201.43","114-118.54","116.62","906070705","2.74","28.57","8.1B","8100000000","4.54","0.20","0.17%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.53B","3530000000","36.96","1,324,572","-8.63%","24.12-59.29","36.93-40","39.74","95417203","-0.027","70.44","334.22M","334220000","0.569","0.47","1.27%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","28.52B","28520000000","123.23","1,780,234","-18.39%","100.5-191.09","122.3-126.8","125.44","231468654","0.901","31.08","2.51B","2510000000","3.71","0.39","0.32%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","221.96B","221960000000","4.52","38,611,518","-5.04%","4.34-5.49","4.51-4.57","4.55","49106484611","0.348","214.48","22.13B","22130000000","0.021","0.0491","1.09%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","20.46B","20460000000","2.570","106,994,950","-32.19%","2.02-3.98","2.48-2.66","2.49","7959569224","0.414","-3.30","46.22B","46220000000","-0.836","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (SS 603068) - Investing.com","3.97B","3970000000","26.25","3,138,279","-54.04%","26.21-65.2","26.21-27.06","26.88","151279966","0.194","1,953.25","944.86M","944860000","0.015","0.20","0.76%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","10.82B","10820000000","27.18","4,617,785","-29.6%","21.74-46.98","27.15-28.26","28.03","397983400","-2.52","41.94","9.8B","9800000000","0.708","0.212","0.78%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","6.01B","6010000000","4.43","6,462,472","-23.62%","4-6.5","4.31-4.45","4.4","1358907894","-","14.73","4.79B","4790000000","0.322","0.40","8.89%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","35.09B","35090000000","85.89","4,470,413","91.93%","43.62-111.02","85-90.56","89.84","408538623","0.372","63.41","4.06B","4060000000","1.34","0.128","0.15%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.59B","2590000000","13.70","3,769,744","-12.18%","11.51-22.02","13.65-14.13","14.12","189288006","-0.041","26.06","725.96M","725960000","0.567","0.048","0.35%","-","1970-01-01"); $Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","6.44B","6440000000","6.36","18,061,680","-18.46%","6.35-17.2","6.35-6.6","6.47","1012664827","0.058","35.91","6.39B","6390000000","0.224","0.23","3.62%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","26.44B","26440000000","9.86","10,383,174","-17.14%","7.9-13.85","9.65-9.97","9.76","2681901273","-","17.97","13.33B","13330000000","0.569","0.178","1.81%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","29.14B","29140000000","10.49","29,979,904","-30.16%","10.31-16.02","10.49-10.77","10.68","2778000000","-1.79","35.48","3.18B","3180000000","0.319","0.036","0.34%","-","1970-01-01"); $Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.07B","3070000000","6.55","5,474,786","-20.7%","6.38-8.82","6.5-6.6","6.53","469144503","0.659","20.74","1.3B","1300000000","0.349","0.15","2.29%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.58B","3580000000","12.71","11,126,261","-54.64%","9.82-29.8","12.7-13.23","13.15","281719277","0.478","51.91","3.93B","3930000000","0.26","0.25","1.97%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","5.86B","5860000000","11.65","20,738,420","-8.34%","8.05-18.9","11.63-12.45","12.35","503386997","0.221","41.79","3.48B","3480000000","0.389","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","14.43B","14430000000","10.47","12,779,372","-24.68%","10.2-15.42","10.47-10.59","10.5","1378640863","0.606","23.58","29.35B","29350000000","0.466","0.16","1.53%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","4.79B","4790000000","2.15","19,636,002","-7.33%","2.08-3.68","2.13-2.2","2.13","2228636743","0.64","-29.37","23.91B","23910000000","-0.073","0.015","0.70%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.53B","8530000000","5.79","13,995,969","7.02%","4.96-7.58","5.62-5.83","5.68","1473999992","0.399","5.15","7.88B","7880000000","1.09","0.50","8.64%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","23.94B","23940000000","21.39","13,011,373","-1.88%","19.21-28.89","21.2-21.93","21.65","1118993124","1.17","-56.32","5.34B","5340000000","-0.37","0.026","0.12%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.17B","1170000000","18.80","863,239","-0.32%","16.5-24.75","18.72-19.2","19.15","62458000","0.305","38.20","241.21M","241210000","0.564","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","13.31B","13310000000","3.71","20,089,624","-53.74%","3.66-8.34","3.66-3.77","3.69","3588389732","1.25","-10.36","10.73B","10730000000","-0.368","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","31.39B","31390000000","6.76","29,728,549","-34.52%","6.75-11.35","6.75-6.85","6.79","4643731192","0.962","13.70","5.46B","5460000000","0.569","0.20","2.96%","-","1970-01-01"); $Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","9.89B","9890000000","8.43","28,953,580","-30.67%","7.45-18.46","8.4-8.63","8.57","1173146118","0.271","23.65","12.27B","12270000000","0.451","0.22","2.61%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","8.4B","8400000000","20.09","16,983,158","25.56%","11.47-21.99","18.9-20.5","18.76","418355802","0.706","42.13","3.41B","3410000000","0.497","0.06","0.30%","-","1970-01-01"); $Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","2.3B","2300000000","4.41","8,176,879","-11.45%","4.27-8.3","4.35-4.45","4.37","520520000","0.875","-75.05","651.16M","651160000","-0.066","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","6.53B","6530000000","6.21","12,322,239","1.31%","5.28-10.68","6.21-6.36","6.3","1051902464","0.419","8.84","47.48B","47480000000","0.927","0.1765","2.84%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","22.06B","22060000000","4.400","119,647,298","-44.23%","3.67-8.15","4.37-4.46","4.41","5012523956","0.493","23.41","4.42B","4420000000","0.204","0.055","1.25%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","15.61B","15610000000","28.98","2,382,661","-27.73%","25.1-54.93","28.96-30.29","30.05","538799978","0.346","358.00","3.41B","3410000000","0.084","0.05","0.17%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","13.13B","13130000000","3.49","25,771,335","-27.44%","3.45-5.52","3.47-3.52","3.48","4642884700","0.808","35.48","3.73B","3730000000","0.034","0.055","1.58%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","11.18B","11180000000","16.32","3,669,055","-27.42%","15-31.81","16.25-16.86","16.73","685074346","0.559","32.14","9.17B","9170000000","0.574","0.38","1.79%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.63B","1630000000","6.73","1,011,666","-27.09%","6.2-9.75","6.67-6.85","6.84","241820000","0.427","-57.85","729.03M","729030000","-0.133","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","1.92B","1920000000","12.08","1,214,970","-0.58%","11.23-16.64","11.86-12.11","12.01","159088075","0.34","-26.47","7.64B","7640000000","-0.475","0.40","3.31%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.02B","2020000000","7.58","4,410,901","-27.81%","6.85-13.28","7.51-8.04","7.91","266670000","0.515","-45.02","202.99M","202990000","-0.2","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","5.82B","5820000000","7.89","12,024,174","-12.62%","7.3-17.5","7.87-8.08","8.04","737974327","0.316","11.35","19.47B","19470000000","0.743","0.30","3.80%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.67B","3670000000","6.02","15,583,430","-7.81%","4.14-8.05","5.58-6.05","5.76","609030684","0.579","-212.01","1.89B","1890000000","-0.028","0.05","0.80%","-","1970-01-01"); $Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","1.88B","1880000000","13.25","1,333,870","9.14%","11.04-20.34","12.65-13.62","13.16","141516450","0.629","123.30","946.26M","946260000","0.112","0.0875","0.66%","-","1970-01-01"); $Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","8.05B","8050000000","4.00","28,719,862","1.01%","3.78-5.4","3.89-4.03","3.9","2012874349","0.295","10.69","15.99B","15990000000","0.366","0.036","0.90%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","6.54B","6540000000","5.39","12,324,479","2.86%","4.77-6.62","5.37-5.46","5.41","1213650273","0.336","9.30","6.3B","6300000000","0.661","0.37","6.86%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","6.68B","6680000000","17.58","11,490,737","40.64%","11.44-23.54","17.5-18.82","18.7","380030933","0.398","16.15","2.99B","2990000000","1.12","0.3496","1.99%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","5.89B","5890000000","4.51","20,285,968","-27.49%","3.43-6.75","4.5-4.59","4.56","1305775152","0.501","-7.50","6.36B","6360000000","-0.701","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","6.14B","6140000000","11.46","2,697,719","-25.05%","10.35-18.8","11.4-11.7","11.67","535990000","0.718","44.22","2.63B","2630000000","0.302","0.088","0.77%","-","1970-01-01"); $Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.33B","2330000000","33.00","1,166,768","-39.69%","30.35-77.5","33-34.36","34.22","70626290","0.757","16.47","1.56B","1560000000","2.3","0.496","1.50%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","1.88B","1880000000","17.76","1,219,556","-43.97%","13.02-32.63","17.5-18.4","18.01","106000000","1.29","134.10","174.56M","174560000","0.132","0.10","0.56%","-","1970-01-01"); $Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","5.63B","5630000000","22.65","1,079,067","-9.57%","17.48-31.83","22.49-23.33","23.14","248483457","0.712","21.11","855.38M","855380000","1.07","1.30","4.42%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.35B","3350000000","15.40","3,413,094","56.5%","8.9-20.5","15.36-15.72","15.71","217730187","0.095","61.83","1.55B","1550000000","0.302","0.045","0.29%","-","1970-01-01"); $Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","3.27B","3270000000","6.78","14,524,400","-22.26%","5.41-12.55","6.77-7","6.96","482253706","0.14","47.46","2.29B","2290000000","0.148","0.10","1.05%","-","1970-01-01"); $Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","43.53B","43530000000","152.39","1,726,315","-15.81%","98.34-233.16","151.25-157.74","157.9","285679419","0.908","49.99","8.13B","8130000000","2.96","1.10","0.72%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","2.92B","2920000000","12.66","2,171,940","-20.08%","10.39-22.59","12.63-13.54","13.38","230676169","0.505","129.19","813.6M","813600000","0.106","0.10","0.79%","-","1970-01-01"); $Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","4.77B","4770000000","4.36","20,876,898","22.13%","3.35-9.69","4.31-4.46","4.29","1093332092","0.366","84.68","598.41M","598410000","0.06","0.025","0.57%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.27B","8270000000","9.30","7,231,480","-20.85%","8.21-12.47","9.21-9.41","9.39","888890000","-0.049","18.49","4.62B","4620000000","0.557","0.30","3.23%","-","1970-01-01"); $Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","3.92B","3920000000","9.95","4,343,201","-19.26%","9.88-18.92","9.88-10.33","10.28","393753724","0.33","23.44","1.43B","1430000000","0.495","0.20","1.55%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","6.64B","6640000000","11.22","14,283,479","114.12%","4.73-14.88","11.1-11.75","11.75","592007971","0.339","111.38","1.13B","1130000000","0.118","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","20.44B","20440000000","6.49","50,986,709","-45.37%","6.1-12.2","6.47-6.56","6.51","3149652926","1.16","18.89","36.37B","36370000000","0.385","0.038","0.59%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","8.04B","8040000000","12.13","16,414,585","102.17%","5.4-18.66","11.96-12.5","12.28","662572861","-0.577","3.33","4.2B","4200000000","3.91","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","33.74B","33740000000","20.28","41,665,260","32.12%","13.5-23.3","19.91-20.7","20.17","1663911378","0.276","55.88","5.16B","5160000000","0.352","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","15.91B","15910000000","5.85","36,833,960","-20.73%","5.39-8.76","5.85-5.98","5.94","2719271284","0.454","27.34","17.86B","17860000000","0.214","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","10.54B","10540000000","3.95","12,419,463","-11.83%","3.72-8.11","3.9-3.98","3.93","2959066667","0.099","-12.29","23.37B","23370000000","-0.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","19B","19000000000","18.91","6,622,786","20.83%","10.89-21.17","18.82-19.7","19.85","1004847787","0.597","23.83","3.37B","3370000000","0.75","0.30","1.59%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","35.4B","35400000000","18.46","17,325,773","12.01%","14.05-22.97","18.3-18.87","18.78","1917798835","0.726","39.27","10.41B","10410000000","0.487","0.125","0.68%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.3B","3300000000","9.94","2,677,715","-34%","9.91-17.92","9.91-10.4","10.07","332430495","-0.179","24.23","2.56B","2560000000","0.47","0.16","1.61%","-","1970-01-01"); $Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","7.06B","7060000000","9.75","2,994,574","-39.72%","9.72-17.79","9.72-9.93","9.93","724416000","0.784","32.22","2.29B","2290000000","0.314","0.126","1.08%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","123.91B","123910000000","10.64","39,438,160","17.96%","5.89-11.69","10.45-10.82","10.59","13258663400","0.711","4.73","250.45B","250450000000","1.44","0.301","2.83%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","12.28B","12280000000","4.74","46,180,968","-21.52%","4.02-7.08","4.61-4.8","4.65","2590541800","0.433","5.46","12.89B","12890000000","0.91","0.07","1.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","101.3B","101300000000","22.65","57,572,856","-9.76%","14.25-28.68","22.2-23.51","23.42","4472428758","0.841","762.27","56.61B","56610000000","0.035","0.03","0.13%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","7.89B","7890000000","10.90","18,409,442","9.33%","9.51-13.44","10.72-11.22","11.2","723840000","0.734","-37.47","7.98B","7980000000","-0.3","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.4B","5400000000","7.87","11,090,337","1.55%","6.7-10.7","7.75-7.95","7.84","681420932","-0.134","9.10","5.94B","5940000000","0.961","0.26","3.30%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","79.37B","79370000000","4.88","22,375,103","3.61%","4.38-6.2","4.84-5","4.96","18874440078","0.778","-3.45","51.77B","51770000000","-1.43","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","15.6B","15600000000","2.58","10,182,678","-14%","2.54-4.83","2.54-2.62","2.56","6046135331","0.029","-34.15","9.48B","9480000000","-0.08","0.053","2.05%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","18.54B","18540000000","9.93","9,354,551","-26.39%","9.61-13.5","9.93-10.09","10.06","1867000000","0.608","-403.30","4.32B","4320000000","-0.026","0.04","0.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","19.2B","19200000000","2.800","23,699,705","-26.51%","2.71-3.98","2.79-2.83","2.8","6857782927","0.385","122.85","23.7B","23700000000","0.025","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","9.73B","9730000000","2.50","40,570,645","-37.66%","2.44-4.73","2.45-2.52","2.44","3893355062","1.04","-0.353","36.48B","36480000000","-7.61","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","70.18B","70180000000","9.00","23,357,798","-14.12%","8.22-11.45","8.84-9.11","8.84","10137258757","0.732","3.74","39.5B","39500000000","0.971","0.31","3.44%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","0%","6.85-10.13","9.35-10.13","9.35","1577400000","0.265","12.78","133.49B","133490000000","0.838","0.073","0.74%","-","1970-01-01"); $Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","17.29B","17290000000","2.15","69,458,282","-28.09%","2-3.22","2.13-2.17","2.15","8039709130","0.348","-","140.16B","140160000000","0.108","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","18.27B","18270000000","4.27","12,378,441","-15.45%","4.17-5.96","4.17-4.33","4.21","4279427797","-0.239","100.27","15.4B","15400000000","0.046","0.0106","0.25%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","2.96B","2960000000","5.04","6,023,848","-17.51%","4.7-6.8","5.03-5.12","5.06","586656002","0.55","897.07","102.02M","102020000","0.006","0.0072","0.14%","-","1970-01-01"); $Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","13.44B","13440000000","13.16","11,414,884","17.29%","10.04-14.13","12.98-13.47","13.03","1021148260","0.214","30.26","5.31B","5310000000","0.447","0.1512","1.15%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","410.15B","410150000000","198.25","10,682,910","-23.75%","153.59-279.37","195.71-200.5","197.25","2068859044","1.48","47.01","59.8B","59800000000","4.22","1.50","0.81%","May 01, 2023","2023-05-01"); $Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","52.76B","52760000000","13.18","28,217,488","-25.03%","13.12-19.49","13.14-13.3","13.22","4003136728","1.48","7.40","20.84B","20840000000","1.91","0.48","3.64%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","14.36B","14360000000","33.45","6,433,891","21.92%","16.04-41.73","33.45-35.87","35.5","429308909","0.556","66.92","1.05B","1050000000","0.555","0.24","0.51%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","15.05B","15050000000","21.18","5,940,499","-21.87%","19.47-42.06","21.09-21.54","21.6","710629386","0.52","24.63","4.36B","4360000000","1.01","0.359","1.69%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.11B","3110000000","8.96","4,293,612","-4.6%","8.45-12.4","8.93-9.15","9.13","346666710","0.273","15.93","14.28B","14280000000","0.659","0.50","4.29%","-","1970-01-01"); $Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","18.79B","18790000000","24.91","4,333,928","-15.04%","24.55-33.62","24.7-25.33","24.88","754502998","0.406","10.70","46.4B","46400000000","2.45","0.70","2.81%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","18.01B","18010000000","12.04","46,062,808","49.3%","7.4-31.61","11.51-12.28","11.63","1495879748","-0.015","32.57","35.62B","35620000000","0.402","0.1817","1.08%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","57.69B","57690000000","7.10","103,195,844","28.62%","3.7-8.67","6.88-7.24","7.03","8124649337","0.332","11.45","30.06B","30060000000","0.622","0.11","1.55%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","99.44B","99440000000","12.34","12,215,646","-32.64%","12.06-18.68","12.31-12.48","12.36","8696526806","0.802","12.41","25.85B","25850000000","1.09","0.54","4.38%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","12860","China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com","93.15B","93150000000","4.72","153,633,707","-21.85%","4.18-6.73","4.69-4.85","4.72","21345796889","-","15.27","178.47B","178470000000","0.322","0.0713","1.51%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","48.94B","48940000000","8.01","58,909,094","-25.83%","7.77-13.35","7.91-8.11","7.97","6109470588","0.723","9.99","192.3B","192300000000","0.935","0.146","1.82%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","110.27B","110270000000","5.85","105,656,201","-18.86%","5.78-8.92","5.83-5.9","5.88","18850401757","0.451","13.82","67.17B","67170000000","0.475","0.15","2.56%","Apr 27, 2023","2023-04-27"); $Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","28.42B","28420000000","43.06","19,163,686","13.36%","22.85-47.18","42.51-44.68","44.33","659994117","-0.071","170.69","11.33B","11330000000","0.232","0.05","0.09%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","96.02B","96020000000","26.56","55,704,040","-40%","26.54-57.34","26.54-27.23","26.97","3615065842","-0.118","17.48","35.82B","35820000000","1.72","0.445","1.68%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","20.39B","20390000000","7.70","15,425,643","-20.78%","7.38-11.1","7.69-7.82","7.8","2648647652","0.569","15.15","93.98B","93980000000","0.561","0.072","0.94%","-","1970-01-01"); $Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","55.28B","55280000000","14.35","6,723,661","-10.87%","11.16-18.11","13.79-14.55","14.25","4771592000","1.51","56.16","31.68B","31680000000","0.129","0.02","0.14%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","15.86B","15860000000","2.84","31,719,051","-12.35%","2.67-3.72","2.8-2.88","2.82","5583147471","-","-","83.92B","83920000000","-","0.025","0.87%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","7.75B","7750000000","4.25","4,800,495","-21.44%","4.18-6.42","4.25-4.32","4.27","1822500000","0.784","11.33","5.95B","5950000000","0.393","0.129","3.04%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","16.4B","16400000000","7.38","12,392,996","-7.75%","7.27-9.41","7.37-7.46","7.4","2221551588","0.497","9.71","27.41B","27410000000","0.761","0.145","1.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","6.79B","6790000000","5.20","18,805,127","5.69%","4.39-6.57","5.2-5.36","5.31","1305521874","0.545","18.28","15.12B","15120000000","0.294","0.08","1.54%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","2.92B","2920000000","6.55","2,916,729","-39.07%","5.9-11.87","6.5-6.68","6.62","445124652","1.34","-","442.29M","442290000","-0.96","0.04","0.61%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","6.08B","6080000000","4.38","12,058,782","-17.2%","3.93-7.96","4.36-4.45","4.45","1388659782","0.661","34.24","3.5B","3500000000","0.142","0.01","0.23%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","18.35B","18350000000","17.59","37,674,880","50.21%","11.25-37.44","16.73-17.89","16.79","1043237710","-0.116","19.42","9.22B","9220000000","1.04","0.769","4.37%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","39.68B","39680000000","9.92","9,970,111","-31.77%","8.7-15.57","9.91-10.08","9.95","4000000000","0.437","72.57","2.65B","2650000000","0.15","0.029","0.29%","-","1970-01-01"); $Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","5.63B","5630000000","7.12","2,340,175","-16.73%","6.91-9.73","7.02-7.19","7.02","790500000","0.628","14.69","2.63B","2630000000","0.526","0.254","3.57%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","181.2B","181200000000","23.17","22,206,971","-25.02%","20.13-31.88","23.13-23.58","23.15","7756694797","0.714","5.26","32.05B","32050000000","1.21","0.395","1.62%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","77.75B","77750000000","3.41","87,673,740","-22.68%","3.36-4.56","3.39-3.43","3.43","22802035324","0.515","-165.76","38.27B","38270000000","-0.024","0.003","0.09%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","32.15B","32150000000","14.88","6,644,756","-18.29%","13.11-21.5","14.85-15.21","15.08","2160682115","0.49","74.85","28.56B","28560000000","0.199","0.086","0.58%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.67B","17670000000","9.84","6,497,927","9.82%","8.11-10.56","9.72-9.94","9.78","1796000000","0.122","11.41","12.07B","12070000000","0.87","0.65","6.61%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","101.6B","101600000000","6.64","37,182,290","14.88%","5.54-8.03","6.57-6.9","6.79","17317317240","1.27","-3.24","90.89B","90890000000","-1.11","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","23.24B","23240000000","19.65","12,463,768","-26.49%","16.38-28.19","19.5-19.97","19.85","1182489135","0.513","79.66","7.24B","7240000000","0.262","0.06","0.31%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","7.96B","7960000000","8.30","13,762,827","-31.29%","6.67-15.9","8.27-8.53","8.33","959513067","0.611","256.93","1.57B","1570000000","0.033","0.018","0.22%","-","1970-01-01"); $Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","9.84","20,942,035","-52.72%","9.83-22.39","9.83-9.99","9.92","3849910396","1.16","6.23","17.81B","17810000000","0.495","0.167","1.70%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.17B","3170000000","7.96","2,786,730","-25.47%","7.51-12","7.85-8.01","7.94","397706400","0.433","-80.50","1.07B","1070000000","-0.099","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","12.33B","12330000000","18.91","34,382,591","-28.59%","16.88-40.19","18.9-19.6","19.4","652060346","-0.151","30.45","1.39B","1390000000","0.821","0.283","0.94%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","13.79B","13790000000","13.69","2,765,304","-6.68%","12.03-18.92","13.62-13.94","13.76","1007282534","0.702","13.07","3.5B","3500000000","1.08","0.60","4.38%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","21.73B","21730000000","4.24","46,797,971","-33.75%","3.69-6.6","4.23-4.34","4.33","5125882352","-0.19","32.86","15.4B","15400000000","0.131","0.032","0.75%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","18412","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","2.98","23,721,516","-16.06%","2.94-3.62","2.96-2.99","2.98","21268696778","0.153","5.16","59.73B","59730000000","0.561","0.161","4.97%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","12.2B","12200000000","8.14","2,356,552","-10.25%","7.89-11.2","8.07-8.21","8.06","1498890000","0.33","8.58","4.28B","4280000000","0.97","0.305","3.75%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","11.48B","11480000000","8.39","7,918,327","-19.09%","8.3-14.19","8.32-8.48","8.32","1355063719","0.231","-","10.72B","10720000000","1.2","0.68","7.77%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","9.29B","9290000000","10.05","8,075,096","-33.49%","9.24-16.3","9.98-10.13","9.99","1156399976","0.628","6.72","7.33B","7330000000","1.72","0.40","3.98%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","54.3B","54300000000","112.20","3,690,024","-14.5%","100-171.3","111.14-113.8","111.9","483971198","0.548","39.74","13.68B","13680000000","2.62","2.00","1.78%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","11.17B","11170000000","28.27","5,102,286","53.06%","11.98-28.6","27.16-28.43","28.15","395000000","0.631","17.95","6.03B","6030000000","1.22","0.60","2.12%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","6.98B","6980000000","3.67","10,760,235","1.38%","3.25-6.88","3.62-3.72","3.63","1901783053","0.522","25.09","56.45B","56450000000","0.154","0.044","1.20%","-","1970-01-01"); $Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","8.13B","8130000000","20.53","2,229,286","-14.78%","20.15-30","20.26-20.89","20.35","396168371","0.099","9.97","19.24B","19240000000","2.35","3.79","18.46%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.58B","5580000000","2.24","28,670,350","-8.2%","2-3.06","2.18-2.29","2.17","2491506284","0.547","-2.80","24.45B","24450000000","-0.822","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","11.78B","11780000000","12.88","16,876,293","-9.35%","8.83-20.83","12.7-13.09","13.07","914608128","0.88","18.25","3.42B","3420000000","0.842","0.16","1.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","4.79B","4790000000","4.04","7,891,125","10.38%","3.45-5.4","4.01-4.12","4.08","1186866283","0.504","75.64","5.09B","5090000000","0.061","0.02","0.50%","-","1970-01-01"); $Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","12.52B","12520000000","7.97","9,107,779","-16.81%","6.16-10.3","7.82-8.04","7.99","1571340000","0.186","26.84","8.1B","8100000000","0.3","0.148","1.86%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","13.49B","13490000000","1.570","29,895,542","-37.94%","1.56-2.59","1.56-1.58","1.57","8918602267","1.16","58.58","35.2B","35200000000","0.011","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","3.38B","3380000000","8.15","12,360,688","0.49%","6.28-14.25","8.13-8.42","8.39","414496775","0.442","56.62","1.45B","1450000000","0.171","0.50","6.13%","-","1970-01-01"); $Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","6.18B","6180000000","4.65","23,997,384","71.59%","2.48-5.88","4.59-4.69","4.62","1329025062","0.311","30.64","153.76M","153760000","0.183","0.058","1.25%","-","1970-01-01"); $Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.57","28,648,920","-7.51%","3.48-4.12","3.56-3.6","3.57","11357000000","0.667","2.67","28.95B","28950000000","0.899","0.2525","7.07%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","10.93B","10930000000","6.51","4,958,594","-41.14%","6.45-11.38","6.5-6.58","6.54","1678268000","0.116","10.64","5.82B","5820000000","0.639","0.222","3.41%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","82.74B","82740000000","55.26","20,897,469","-6.94%","32.7-90.5","55.26-57.88","58.08","1497247837","1.3","-28.64","21.75B","21750000000","-2.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","13.44B","13440000000","24.14","7,260,799","62.89%","14.61-28.37","23.81-24.55","23.98","556890744","0.683","-26.48","12.89B","12890000000","-0.849","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","17.23B","17230000000","9.01","24,000,979","-19.12%","8.28-12.96","8.88-9.04","8.94","1912142904","0.116","26.94","10.82B","10820000000","0.372","0.15","1.66%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.65B","2650000000","17.30","2,444,351","99.54%","8.13-26.03","17.3-17.9","17.7","153287400","-0.134","-125.89","480.46M","480460000","-0.153","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","24.43B","24430000000","5.09","5,943,046","-16.42%","5.08-6.82","5.09-5.14","5.09","4800000000","0.157","13.25","7.53B","7530000000","0.4","0.257","5.05%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.4B","5400000000","5.31","4,441,333","-37.79%","4.7-9.16","5.31-5.55","5.42","1016691579","0.36","26.65","1.62B","1620000000","0.217","0.105","1.41%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.29B","3290000000","21.77","1,902,170","-27.09%","19.6-39","21.22-22.09","21.57","151201547","1.5","31.09","883.04M","883040000","0.719","0.308","1.41%","-","1970-01-01"); $Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","2.34B","2340000000","9.17","4,954,825","-29.79%","8.73-16.25","9.16-9.36","9.23","255581566","0.19","-32.75","2.9B","2900000000","-0.321","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","13.72B","13720000000","4.81","54,083,360","37.04%","3.1-9.23","4.74-4.96","4.8","2851878595","0.517","20.87","25.06B","25060000000","0.231","0.07","1.46%","-","1970-01-01"); $Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.15B","5150000000","11.45","1,505,398","-8.03%","10.3-14.03","11.31-11.6","11.37","449813129","0.159","16.14","3.78B","3780000000","0.75","0.30","2.62%","-","1970-01-01"); $Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","14.58B","14580000000","3.36","36,292,292","-38.57%","3.09-5.66","3.35-3.4","3.36","4339419293","0.581","65.40","7.83B","7830000000","0.054","0.0165","0.49%","-","1970-01-01"); $Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","4.59B","4590000000","3.30","21,978,644","-22.35%","2.88-5.18","3.23-3.35","3.27","1391668739","0.363","-5.13","12.08B","12080000000","-0.701","0.07","1.96%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","3.73B","3730000000","13.63","11,936,992","14.83%","8.22-20.64","13.63-15.22","14.78","273800000","0.062","106.86","1.11B","1110000000","0.145","0.035","0.26%","-","1970-01-01"); $Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","10.55B","10550000000","4.86","16,986,981","-15.63%","4.82-7.25","4.83-4.9","4.87","2170079582","0.669","9.19","80.87B","80870000000","0.538","0.161","3.31%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","29.28B","29280000000","2.88","62,458,614","-3.68%","2.23-3.28","2.69-2.94","2.72","10165104199","0.617","18.05","43.44B","43440000000","0.159","0.055","1.91%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","15.04B","15040000000","7.03","12,709,430","-22.83%","6.59-11.38","7-7.11","7.05","2138848228","0.39","21.54","25.89B","25890000000","0.326","0.11","1.56%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","5.99B","5990000000","89.80","1,271,971","141.59%","28.06-112.94","87.1-90.95","90.95","66690000","-0.127","45.37","1.25B","1250000000","2.08","0.90","1.00%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","168.41B","168410000000","11.02","114,472,568","-36.23%","10.92-19.98","10.92-11.14","11.08","16091941994","1.9","1.11","405.21B","405210000000","7.3","0.87","7.89%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","27.59B","27590000000","2.470","63,882,867","-36.67%","2.45-4.05","2.45-2.51","2.48","13506850298","0.91","2.20","36B","36000000000","0.443","0.226","9.15%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","70.55B","70550000000","18.09","67,981,337","164.09%","4.85-20.57","16.9-18.18","17.38","4770776395","-0.098","-5.45","13.1B","13100000000","-1.12","0.20","2.26%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","13.4B","13400000000","6.24","83,812,766","-13.81%","3.5-10.34","6.23-6.52","6.42","2146650771","0.659","34.04","10.97B","10970000000","0.228","0.05","0.80%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-88.08%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.24B","2240000000","8.78","1,802,195","-17.01%","8.48-13.29","8.77-8.92","8.83","255319480","0.539","14.97","1.44B","1440000000","0.653","0.193","2.20%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","21.05B","21050000000","21.56","14,604,624","5.02%","12.9-25.2","21.51-22.79","22.9","1413506378","1.03","41.15","11.23B","11230000000","0.137","0.138","0.64%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","8.26B","8260000000","11.22","16,893,059","-14.09%","9.5-19.5","11.22-11.6","11.51","736249883","0.604","210.74","2.72B","2720000000","0.066","0.06","0.53%","-","1970-01-01"); $Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","12.36B","12360000000","9.59","16,076,163","-24.61%","8.2-15.36","9.5-9.91","9.9","1288840009","1.22","13.78","26.48B","26480000000","0.651","0.228","2.38%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","3.88B","3880000000","2.09","44,312,848","-29.39%","1.84-4.24","2.07-2.13","2.11","1854853500","0.767","-5.30","710.65M","710650000","-0.436","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","8.72B","8720000000","19.80","9,327,536","-38.62%","16.75-41.31","19.7-20.49","20.4","440362036","0.337","36.41","3.51B","3510000000","0.652","0.125","0.63%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.71B","5710000000","13.07","3,583,914","12.19%","10.16-16.17","12.84-13.2","12.91","436800000","0.238","45.27","2.48B","2480000000","0.314","0.0632","0.48%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.22B","2220000000","4.62","14,743,903","-35.65%","4.55-9.17","4.55-4.65","4.6","481237188","0.816","-","1.25B","1250000000","-0.419","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","2.85B","2850000000","12.98","9,697,759","78.54%","6.55-20.22","12.2-13.44","12.36","219700000","0.228","-65.12","162.32M","162320000","-0.224","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","3.78B","3780000000","14.94","3,945,771","15.9%","10.91-17.34","14.91-15.4","14.98","253305478","0.717","11.44","1.19B","1190000000","1.45","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","32.94B","32940000000","1.600","56,330,633","-11.6%","1.59-2.16","1.59-1.61","1.61","23987065816","0.513","9.46","12.31B","12310000000","0.065","0.027","1.69%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.62B","1620000000","12.60","2,279,721","9.09%","10.54-18.38","12.59-13.1","12.91","128800000","0.204","-6.75","141.37M","141370000","-1.87","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","1.78B","1780000000","4.41","2,332,684","9.7%","3.36-5.69","4.33-4.44","4.41","404599600","0.025","-15.43","648.77M","648770000","-0.364","0.008","0.16%","-","1970-01-01"); $Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","2.78B","2780000000","3.03","11,553,446","-24.25%","2.57-4.47","3.01-3.08","3.06","1016524240","0.803","-38.71","1.08B","1080000000","-0.084","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","390.62M","390620000","0.208","598,900","-14.05%","0.185-0.253","0.205-0.209","0.208","1016524240","0.803","-38.71","169.83M","169830000","-0.084","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.69B","2690000000","19.83","5,375,541","57.76%","11.27-24.35","19.06-20.46","19.65","135720000","0.113","61.96","451.15M","451150000","0.335","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","100.65B","100650000000","6.77","29,588,845","8.15%","5.95-7.25","6.66-6.78","6.68","14866926814","0.336","9.68","79B","79000000000","0.81","0.48","7.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.69B","4690000000","16.47","1,743,131","-13.68%","16.43-21.85","16.43-16.72","16.57","284593246","0.33","7.85","7.38B","7380000000","2.22","2.00","12.14%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","28.76B","28760000000","30.30","3,837,635","-14.27%","19.08-40.77","30.12-30.99","30.67","949118460","-0.048","35.15","18.43B","18430000000","0.904","0.50","1.38%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","7.41B","7410000000","4.160","21,168,811","-45.9%","3.77-7.83","4.12-4.2","4.15","1781124274","0.552","-3.47","9.61B","9610000000","-1.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","49.47B","49470000000","3.320","113,754,949","-7.52%","2.08-4.09","3.3-3.39","3.37","18506710504","0.829","-3.02","108.62B","108620000000","-0.484","0.091","2.94%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","7.41B","7410000000","5.64","8,660,508","-31.72%","5.58-10.47","5.58-5.74","5.65","1313708906","0.412","-256.81","1.44B","1440000000","-0.025","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","34.73B","34730000000","23.72","23,823,606","-11.56%","22-35","23.68-24.05","23.96","1464013974","-0.026","27.99","11.73B","11730000000","0.892","0.16","0.67%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","5.67B","5670000000","2.88","5,656,864","-14.79%","2.85-3.75","2.85-2.89","2.88","2276146671","0.366","-67.31","2.09B","2090000000","-0.045","0.028","0.97%","-","1970-01-01"); $Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","797.26M","797260000","0.250","394,263","-14.09%","0.246-0.296","0.247-0.25","0.247","2276146671","0.366","-67.31","328.12M","328120000","-0.045","0.0042","1.69%","-","1970-01-01"); $Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","6.64B","6640000000","13.96","1,324,255","-29.6%","13.66-21.08","13.92-14.37","14.16","475390122","0.65","12.27","2.65B","2650000000","1.15","1.00","7.16%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","10.19B","10190000000","60.56","2,036,478","65.33%","33.7-100.64","60.56-63.64","63.08","168183000","-0.071","98.22","394.7M","394700000","0.858","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.47B","4470000000","2.79","17,477,640","-13.35%","2.46-3.55","2.76-2.83","2.77","1602290000","0.606","71.64","183.53M","183530000","0.042","0.005","0.18%","-","1970-01-01"); $Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","16.78B","16780000000","16.45","12,564,532","50.64%","9.61-22.25","16.02-16.64","16.55","1019815388","0.188","-","31.27B","31270000000","0.18","0.1501","1.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","3.88B","3880000000","7.29","2,009,968","-13.21%","6.6-9.65","7.21-7.34","7.27","532761055","0.412","304.12","901.09M","901090000","0.026","0.113","1.55%","-","1970-01-01"); $Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","60.11B","60110000000","20.44","39,651,931","11.69%","11.05-24.91","20.42-21.35","21.32","3118807797","0.647","13.73","52.41B","52410000000","0.87","0.23","1.13%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","11.44B","11440000000","5.72","38,596,741","-21.75%","4.1-10.19","5.7-5.88","5.77","2000000000","0.596","-384.47","13.01B","13010000000","-0.016","0.0558","0.98%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","4.64B","4640000000","9.87","5,360,451","-17.27%","8.83-17.5","9.83-10.01","9.98","470418905","0.873","22.63","7.65B","7650000000","0.444","0.154","1.56%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","23.92B","23920000000","7.40","19,701,553","-34.69%","7.35-12.71","7.35-7.5","7.46","3232445520","0.646","19.69","4.57B","4570000000","0.389","0.26","3.51%","-","1970-01-01"); $Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","4.94B","4940000000","2.98","25,746,070","-53.22%","2.77-8.29","2.83-2.98","2.84","1657463906","1.16","-2.31","3.53B","3530000000","-1.36","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","3.68B","3680000000","5.90","12,230,385","-17.13%","4.66-9.42","5.9-6.07","6.03","624114316","0.252","-22.33","613.27M","613270000","-0.283","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","2.73B","2730000000","4.74","3,952,942","-2.67%","4.54-7.03","4.69-4.79","4.75","576000000","0.653","33.13","1.25B","1250000000","0.154","0.045","0.95%","-","1970-01-01"); $Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","9.31B","9310000000","6.63","6,325,159","-43.62%","6.6-12.14","6.6-6.71","6.66","1393440000","-","5.17","6.07B","6070000000","0.509","0.10","1.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","9.04B","9040000000","8.60","8,605,080","-23.21%","7.78-12.56","8.6-8.81","8.74","1256000064","0.34","122.52","3.09B","3090000000","0.075","0.04","0.47%","-","1970-01-01"); $Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.27B","1270000000","0.385","348,862","-17.56%","0.376-0.493","0.377-0.386","0.38","1256000064","0.34","122.52","484.98M","484980000","0.075","0.006","1.56%","-","1970-01-01"); $Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","3.69B","3690000000","5.25","7,058,298","-33.88%","5.07-9.51","5.22-5.3","5.25","702827573","0.647","51.75","1.16B","1160000000","0.112","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-77.97%","0.37-3.69","0.45-0.51","0.46","1122447500","1.85","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","38.27B","38270000000","66.70","3,931,583","-56.09%","66.1-198","66.4-68.96","68.27","573722385","0.45","22.65","14.55B","14550000000","3.69","1.10","1.65%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","7.48B","7480000000","6.27","75,023,427","25.4%","3.03-8.79","6.21-6.65","6.73","1192859268","-","-","4.48B","4480000000","-0.371","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","2.68B","2680000000","11.78","4,881,627","-27.51%","8.98-18.08","11.68-12.8","11.68","227799938","0.28","45.91","710.68M","710680000","0.242","0.05","0.42%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","3.82B","3820000000","7.70","8,399,112","-28.24%","7.33-13.28","7.62-7.85","7.72","496280121","0.284","1,340.79","1.04B","1040000000","0.007","0.015","0.20%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","57.17B","57170000000","18.56","10,222,451","1.53%","13.76-22.22","18.56-19.08","19.1","3080322539","0.752","14.91","137.28B","137280000000","1.26","0.3075","1.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","4.77B","4770000000","5.28","7,734,640","-29.97%","4.6-8.56","5.27-5.41","5.32","903875195","0.566","8.01","4.12B","4120000000","0.736","0.29","5.49%","-","1970-01-01"); $Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","29.33B","29330000000","15.17","12,776,563","-40.81%","14.83-25.57","15.08-15.39","15.17","1999125896","0.457","2.93","41.39B","41390000000","4.47","2.00","9.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","4.12B","4120000000","1.893","1,292,543","24.42%","1.296-2.238","1.88-1.909","1.892","1999125896","0.457","2.93","6.5B","6500000000","4.47","0.2979","11.24%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","6.14B","6140000000","76.28","1,236,621","-63.56%","75.96-225.5","75.96-77.99","77.5","80451785","0.011","47.80","1.4B","1400000000","2","1.60","2.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.3B","3300000000","11.03","5,177,811","32.57%","7.61-12.84","10.96-11.37","11.35","298908933","0.882","16.74","1.64B","1640000000","0.632","0.22","1.99%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.45B","4450000000","2.97","43,619,249","6.83%","2.49-6.06","2.96-3.05","2.96","1499685402","0.821","14.41","6.01B","6010000000","0.23","0.074","2.49%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","54.08B","54080000000","13.15","83,849,365","-15.33%","10.5-21.85","13.13-13.49","13.32","4610787639","0.954","24.05","13.95B","13950000000","0.667","0.228","1.73%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","23.71B","23710000000","6.23","33,755,409","-38.62%","6.19-13.13","6.22-6.29","6.23","3805970368","0.759","28.68","4.96B","4960000000","0.247","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","14.06B","14060000000","6.03","11,840,708","-23.57%","6-9.09","6-6.06","6.01","2331805223","0.702","6.04","25.12B","25120000000","0.999","1.11","18.41%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","12.05B","12050000000","5.43","58,304,528","-8.89%","3.39-8.35","5.41-5.68","5.54","2219352746","-","-","21.3B","21300000000","0.26","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","5.65B","5650000000","4.95","36,118,243","3.99%","3.86-8.82","4.94-5.09","5","1141086020","0.572","72.44","3.18B","3180000000","0.071","0.05","1.01%","-","1970-01-01"); $Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","14.75B","14750000000","12.42","7,090,704","-29.59%","12.33-18.97","12.41-12.78","12.67","1187828054","-0.036","57.67","26.82B","26820000000","0.27","0.08","0.64%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","7.41B","7410000000","8.80","4,572,953","-28.97%","8.5-16.04","8.77-8.96","8.92","1123645275","1.04","6.13","10.33B","10330000000","0.452","0.117","1.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","32.70","10,800,236","-29.14%","32.63-57.95","32.63-34.49","34.41","2146893254","1.11","25.89","10.17B","10170000000","0.87","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.36B","1360000000","4.08","6,219,047","32.9%","2.5-5.38","4.06-4.13","4.12","333405442","0.258","-2.51","143.15M","143150000","-1.77","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","1.81B","1810000000","6.21","1,844,618","-9.61%","6.14-10.23","6.18-6.33","6.32","291990440","1.28","35.76","482.43M","482430000","0.199","0.20","3.22%","-","1970-01-01"); $Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","4.94B","4940000000","6.03","9,112,761","-5.78%","5.58-9.9","5.89-6.08","5.93","818700955","-0.363","38.31","1.19B","1190000000","0.163","0.12","1.99%","-","1970-01-01"); $Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","53.92B","53920000000","6.55","24,304,343","-19.93%","5.8-8.64","6.47-6.6","6.5","8232101395","0.627","28.90","8.24B","8240000000","0.231","0.04","0.61%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.66B","5660000000","2.58","14,741,941","-8.19%","2-2.86","2.52-2.64","2.53","2194891204","0.574","-4.70","5.61B","5610000000","-0.549","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.07B","2070000000","15.31","4,235,720","9.67%","11.66-24.75","15.31-15.88","15.9","135445155","0.055","59.17","2.62B","2620000000","0.296","0.08","0.49%","-","1970-01-01"); $Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","45.54B","45540000000","155.28","2,419,744","-19.12%","102-206.89","153.61-159","157.5","293294232","0.344","50.89","9.73B","9730000000","3.05","0.699","0.45%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","13.88B","13880000000","15.92","30,000,263","87.51%","8.48-28.49","15.68-16.2","16.03","871640622","0.22","-5.46","18.64B","18640000000","-2.94","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","5.95B","5950000000","34.73","2,161,428","12.21%","21.9-39.99","34.6-36.32","36.08","171463516","0.755","46.13","536.53M","536530000","0.767","0.55","1.58%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.52B","2520000000","5.49","7,173,643","-28.7%","5.45-8.73","5.45-5.54","5.48","458248400","0.414","29.98","3.33B","3330000000","0.207","0.088","1.60%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.58B","3580000000","4.12","13,261,361","5.37%","3.55-6.79","4.11-4.49","4.31","869846246","0.081","23.15","1.82B","1820000000","0.178","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.46B","7460000000","2.72","22,821,282","-4.23%","2.56-3.33","2.69-2.74","2.69","2744400000","0.3","8.90","2.79B","2790000000","0.307","0.15","5.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","2.97B","2970000000","19.59","805,273","-23.57%","16.75-29.93","19.51-20.1","19.86","151379177","-0.04","96.57","682.34M","682340000","0.226","0.0896","0.46%","-","1970-01-01"); $Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","21.05B","21050000000","10.69","15,357,423","-41.39%","10-18.88","10.69-10.92","10.84","1954565789","0.201","-","11.68B","11680000000","0.75","0.21","1.94%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","3.41B","3410000000","5.75","11,415,500","-28.66%","5.72-11.6","5.75-5.87","5.8","592988082","-0.028","-39.09","19.69B","19690000000","-0.185","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.39B","1390000000","5.12","4,986,035","4.92%","4.77-7.5","5.09-5.24","5.22","272000000","0.123","25.96","1.32B","1320000000","0.207","0.0808","1.58%","-","1970-01-01"); $Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.28B","3280000000","6.13","7,638,662","3.03%","5.32-8.03","6.06-6.21","6.08","534347495","0.46","17.86","951.09M","951090000","0.341","0.066","1.08%","-","1970-01-01"); $Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","28.41B","28410000000","60.70","1,395,474","46.48%","35.91-74.2","58.65-60.99","60.51","468000000","-0.01","245.76","878.02M","878020000","0.243","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","12B","12000000000","11.22","9,884,200","30.47%","7.77-14.07","11.05-11.29","11.25","1069096351","0.275","15.66","11.34B","11340000000","0.78","0.25","2.23%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","3.55B","3550000000","8.65","4,709,906","-37.45%","8.5-15.05","8.6-8.72","8.66","410644597","0.539","14.78","5.53B","5530000000","0.66","0.25","2.89%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","2.77B","2770000000","6.94","4,952,925","-23.31%","6.23-10.69","6.93-7.18","7.07","399553571","-0.026","15.17","1.51B","1510000000","0.455","0.122","1.76%","-","1970-01-01"); $Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","2.54B","2540000000","11.02","4,600,668","-55.08%","9.71-25.66","11.02-11.49","11.38","230307175","0.673","-57.05","2.04B","2040000000","-0.226","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","4.96B","4960000000","2.240","21,846,426","-20.57%","2.08-3.05","2.22-2.26","2.24","2212329047","0.311","27.27","2.96B","2960000000","0.094","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","1.95B","1950000000","9.25","1,383,603","-30.92%","8.34-15.58","9.25-9.55","9.41","210862200","0.487","28.29","2.13B","2130000000","0.324","0.13","1.41%","-","1970-01-01"); $Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","7.96B","7960000000","18.55","8,323,350","137.52%","6.95-23.31","17.63-18.65","18.2","429276963","-0.368","40.99","6.3B","6300000000","0.401","0.04","0.22%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","17.67B","17670000000","38.58","6,458,826","-45.32%","32.37-85.56","38.26-40.25","39.8","458088917","0.752","20.21","4.28B","4280000000","1.96","0.48","1.24%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.57B","2570000000","10.26","8,309,877","30.04%","7.89-11.7","10.21-10.99","10.19","250000000","0.586","67.73","579.66M","579660000","0.142","0.038","0.37%","-","1970-01-01"); $Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","89.16B","89160000000","35.81","13,050,510","-15.24%","30.23-52.73","35.76-36.7","36.55","2609743532","0.985","26.80","24.96B","24960000000","1.44","1.00","2.79%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","27.93B","27930000000","67.50","2,958,430","-46.42%","64.1-159.5","67.5-69.58","68.79","413761880","0.623","57.14","2.58B","2580000000","1.46","0.85","1.26%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","17.86B","17860000000","248.51","638,845","-36.49%","236.66-448.55","245.01-252.58","248","71866282","0.088","15.59","4.74B","4740000000","17.47","16.00","6.44%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","19.05B","19050000000","33.93","3,744,301","-57.14%","32.22-83.38","33.5-34.6","33.49","561540000","3.21","23.28","3.75B","3750000000","1.57","0.30","0.88%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","4.24B","4240000000","17.67","2,127,824","-7.49%","15.3-26.06","17.4-18.2","17.4","240000000","0.226","14.06","2.63B","2630000000","1.42","1.00","5.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","3.07B","3070000000","4.61","6,579,402","3.36%","3.26-5.81","4.11-4.61","4.19","666000000","0.907","36.72","915.72M","915720000","0.111","0.60","13.02%","-","1970-01-01"); $Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.8B","1800000000","5.59","4,183,151","-19.57%","4.9-7.44","5.55-5.75","5.68","321120000","0.613","-16.75","135.52M","135520000","-0.351","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","8.11B","8110000000","10.45","14,347,107","-3.15%","9.33-17","10.39-10.57","10.5","776290282","0.843","10.58","8.32B","8320000000","1.09","0.45","4.31%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","5.92B","5920000000","3.040","31,333,231","-7.6%","2.98-4.24","3.03-3.08","3.06","1946915121","-0.114","95.90","3.54B","3540000000","0.034","0.004","0.13%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","72.59B","72590000000","4.070","207,935,976","25.23%","2.41-4.81","4.04-4.13","4.09","17835619082","0.198","-30.46","184.31B","184310000000","-0.151","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.25B","4250000000","4.43","9,125,020","-16.42%","4.3-6.29","4.41-4.47","4.45","959282000","0.466","30.51","2.88B","2880000000","0.17","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","51.87B","51870000000","11.49","56,816,812","2.59%","9.41-15.84","10.86-11.64","10.92","4514583572","0.595","5.60","93.03B","93030000000","2.13","0.63","5.48%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.07B","5070000000","2.240","34,559,529","-37.43%","1.95-3.87","2.2-2.26","2.24","2263507518","0.532","-5.79","2.63B","2630000000","-0.387","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","5.86B","5860000000","11.56","7,131,037","-11.8%","10.56-18.59","11.49-11.74","11.57","507153517","0.362","11.48","1.7B","1700000000","1.09","0.34","2.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","62.53B","62530000000","93.75","9,995,820","-35.34%","93.71-185.67","93.71-96.58","96.24","667025148","0.837","24.43","9.65B","9650000000","4.66","1.06","1.13%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","4.04B","4040000000","11.88","1,108,656","-12.07%","7.94-15.8","11.25-11.88","11.81","340000000","0.57","167.29","3.45B","3450000000","0.084","0.035","0.29%","-","1970-01-01"); $Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","16.65B","16650000000","13.41","8,124,630","-1.97%","12.56-18.96","13.41-13.85","13.76","1241857840","0.455","29.40","3.26B","3260000000","0.512","0.128","0.95%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","15.06B","15060000000","22.90","15,561,027","25.21%","12.83-32.87","22.9-23.65","23.38","657796824","1.11","-129.55","1.27B","1270000000","-0.186","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","84.46B","84460000000","140.50","577,794","-13.94%","122.88-175.57","139.77-144.68","143.64","601152420","0.256","31.38","13.4B","13400000000","4.77","2.40","1.71%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.56B","6560000000","7.42","5,226,607","-14.81%","5.78-9.28","7.39-7.78","7.85","884370000","0.062","68.27","753.24M","753240000","0.101","0.0984","1.33%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","15.41B","15410000000","18.90","3,908,070","-28.68%","16.68-27.5","18.51-19.14","18.7","815347146","0.1","15.20","13.36B","13360000000","1.32","0.22","1.16%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","195.15B","195150000000","27.80","32,835,417","-47.15%","21.35-69.8","27.68-28.35","28.1","9074321037","1.11","10.57","136.61B","136610000000","0.948","0.37","1.33%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","2.63B","2630000000","5.99","12,634,261","-13.19%","5.64-9.74","5.92-6.04","6","438726371","-0.374","59.90","1.01B","1010000000","0.12","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.28B","7280000000","3.17","12,080,647","-11.2%","2.91-4.68","3.14-3.22","3.17","2364852045","0.33","-8.68","5.51B","5510000000","-0.252","0.025","0.74%","-","1970-01-01"); $Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.02B","1020000000","0.291","72,046","-14.91%","0.28-0.38","0.288-0.296","0.293","2364852045","0.33","-8.68","864.99M","864990000","-0.252","0.0039","1.23%","-","1970-01-01"); $Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","9.65B","9650000000","5.12","19,426,316","-29.48%","4.6-8","4.94-5.16","4.96","1885005795","0.889","-196.30","5.9B","5900000000","-0.028","0.10","1.95%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","39.21B","39210000000","2.79","61,611,236","-34.7%","2.72-5.55","2.74-2.83","2.73","14054218314","-","-","508.11B","508110000000","0.151","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","11.39B","11390000000","13.45","23,269,239","2.52%","12.22-19.78","13.42-13.99","14.01","846553332","0.123","37.70","15.84B","15840000000","0.359","0.085","0.63%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (SS 600979) - Investing.com","3.92B","3920000000","3.18","40,520,797","-14.75%","2.84-4.33","3.17-3.22","3.19","1232259790","0.404","21.27","2.51B","2510000000","0.162","0.055","1.73%","-","1970-01-01"); $Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.26B","3260000000","9.99","8,031,746","-22.94%","8.79-19.92","9.98-10.22","10.08","326322560","0.062","22.60","2.8B","2800000000","0.515","0.40","2.86%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","2.54B","2540000000","5.93","24,630,512","30.62%","4.11-9.96","5.92-6.11","6.06","428144600","0.324","262.44","1.43B","1430000000","0.026","0.024","0.40%","-","1970-01-01"); $Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","6.04B","6040000000","6.05","7,601,562","-18.13%","5.1-8.26","6.05-6.26","6.21","998442611","0.268","33.75","3.08B","3080000000","0.198","0.068","1.12%","-","1970-01-01"); $Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.47B","1470000000","13.95","992,663","5.44%","12.14-18.77","13.89-14.33","14.04","105120000","0.349","31.63","513.18M","513180000","0.504","0.1042","0.75%","-","1970-01-01"); $Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","6.08B","6080000000","3.35","11,412,258","-34.44%","2.82-5.33","3.32-3.38","3.33","1815807180","0.751","55.97","9.96B","9960000000","0.062","0.07","2.09%","-","1970-01-01"); $Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","25.5B","25500000000","8.80","33,353,909","3.41%","5.48-13.4","8.71-8.97","8.91","2898110231","0.273","20.47","12.83B","12830000000","0.468","0.27","3.07%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.18B","5180000000","12.91","2,171,112","5.3%","10.4-18.31","12.57-13.21","12.85","401000000","0.202","21.73","1.46B","1460000000","0.69","0.25","1.94%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","12.22B","12220000000","52.16","4,268,295","-63.3%","52.03-183","52.03-54.12","52.83","234196488","1.5","23.72","3.53B","3530000000","2.55","0.706","1.35%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.1B","3100000000","5.36","5,063,295","-22.43%","5.07-7.26","5.33-5.41","5.37","577499119","0.714","10.21","896.92M","896920000","0.559","0.40","7.46%","-","1970-01-01"); $Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","10.44B","10440000000","26.01","1,690,572","-30.57%","19.1-39.78","25.95-26.89","26.37","401444780","0.062","51.13","1.77B","1770000000","0.439","0.19","0.73%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.09B","5090000000","2.68","61,783,765","-15.72%","2.42-3.55","2.66-2.7","2.66","1898148679","0.618","133.19","376.37M","376370000","0.025","0.002","0.07%","-","1970-01-01"); $Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.22B","3220000000","4.19","4,395,976","21.1%","3.45-6.62","4.16-4.21","4.17","769205771","0.785","5.94","2.12B","2120000000","0.774","0.90","21.48%","-","1970-01-01"); $Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.47B","1470000000","2.09","6,764,604","-4.13%","1.68-2.89","2.05-2.13","2.07","704033281","-0.115","-2.07","1.33B","1330000000","-1.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.76B","1760000000","5.49","1,652,700","-32.31%","5.46-8.4","5.46-5.62","5.57","320016000","0.226","5,058.33","351.7M","351700000","0.001","0.04","0.73%","-","1970-01-01"); $Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.85B","1850000000","14.86","603,830","-5.95%","14.29-28","14.79-15.16","15.03","124168800","0.37","-6.24","360.35M","360350000","-2.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","1.86B","1860000000","9.10","3,610,887","14.32%","6.72-10.84","9.06-9.28","9.21","204650000","0.082","-32.70","820.1M","820100000","-0.303","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.49B","2490000000","15.61","3,659,525","26.81%","7.71-22.61","14.82-15.62","15.1","159315000","-0.337","-11.77","1.49B","1490000000","-1.31","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.4B","1400000000","6.75","2,570,622","-12.34%","5.5-8.74","6.74-7.15","6.91","207770000","0.489","-20.79","2.68B","2680000000","-0.347","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","18.76B","18760000000","71.39","4,792,865","154.06%","27.94-99","71.18-76.69","76.31","262813043","0.482","123.88","4.52B","4520000000","0.621","0.15","0.21%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","80.57B","80570000000","12.28","137,636,550","41.47%","5.68-15.2","12.11-12.47","12.49","6561242639","0.203","10.81","36.1B","36100000000","1.36","0.40","3.26%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","11.83B","11830000000","9.43","36,158,132","139.95%","3.27-12.88","9.08-9.71","9.41","1254820847","-0.026","43.99","2.1B","2100000000","0.277","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","12.41B","12410000000","1.95","33,099,068","-17.02%","1.92-2.67","1.92-1.95","1.94","7083537000","-","-4.34","20.03B","20030000000","-0.246","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.12B","3120000000","2.780","12,218,245","-14.2%","2.64-4.14","2.75-2.8","2.78","1120914416","0.528","22.38","1.95B","1950000000","0.132","0.06","2.16%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.44B","4440000000","3.03","41,597,841","-40.2%","2.8-5.77","3-3.06","3.04","1465710722","0.55","27.56","12.72B","12720000000","0.117","0.02","0.55%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","46.19B","46190000000","5.86","13,922,960","-22.49%","4.98-7.57","5.84-5.95","5.84","7882377802","-0.111","25.21","9.7B","9700000000","0.243","0.15","2.56%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","5.65B","5650000000","15.60","4,512,362","-4.35%","13.39-23.38","15.3-15.74","15.38","361925411","0.217","9.93","18.01B","18010000000","1.67","0.48","3.08%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","4.55B","4550000000","5.15","9,208,507","-0.96%","4.76-8.65","5.13-5.19","5.14","882973077","0.204","14.50","2.22B","2220000000","0.372","0.102","1.98%","-","1970-01-01"); $Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","5.16B","5160000000","3.09","9,800,669","14.87%","2.52-4.4","3.04-3.11","3.09","1671026239","0.334","-14.03","1.85B","1850000000","-0.261","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","3.91B","3910000000","3.47","12,488,569","-13.47%","3.44-4.66","3.44-3.49","3.46","1125632068","0.368","7.04","1.65B","1650000000","0.553","0.188","5.42%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","8.97B","8970000000","2.59","17,597,865","-19.81%","2.55-4.25","2.56-2.63","2.58","3461583704","0.387","131.59","2.47B","2470000000","0.02","0.027","1.04%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","12.99B","12990000000","26.54","7,414,314","-3.81%","23.32-46.94","26.51-27.28","26.99","489491141","0.601","-49.02","958.25M","958250000","-0.579","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","105.09B","105090000000","12.13","37,581,094","-19.56%","10.16-18.61","12-12.28","12.23","10463957657","0.304","7.08","89.79B","89790000000","0.853","0.23","1.90%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","33.75B","33750000000","14.26","15,376,454","32.77%","10.5-15.13","14.07-14.54","14.52","2366718283","1","-65.14","4.82B","4820000000","-0.218","0.0423","0.32%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.07B","3070000000","7.04","7,216,657","-40.59%","6.6-14.3","7-7.18","7.11","435966456","0.142","-66.08","3.44B","3440000000","-0.107","0.039","0.55%","-","1970-01-01"); $Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","39.89B","39890000000","25.96","5,377,862","-12.8%","25.36-36.18","25.5-26.14","25.65","1625790949","0.605","11.64","70.11B","70110000000","2.4","0.687","2.65%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","18.17B","18170000000","5.18","26,644,086","-40.05%","5.07-9.05","5.16-5.24","5.18","3507435237","0.343","68.14","40.83B","40830000000","0.082","0.10","1.93%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","475","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","3.09B","3090000000","38.48","1,709,022","-54.2%","29.33-101.16","38.31-40.48","40.17","80210500","0.977","-123.71","335M","335000000","-0.39","0.1875","0.49%","-","1970-01-01"); $Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.3B","5300000000","6.16","3,040,262","-8.74%","5.93-7.92","6.13-6.28","6.24","859946895","0.276","7.59","7.92B","7920000000","0.838","0.23","3.73%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","2.95B","2950000000","9.84","1,689,644","-13.91%","7.7-12.95","9.67-9.96","9.78","300161689","0.67","66.81","3.24B","3240000000","0.169","0.066","0.67%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.1B","4100000000","17.56","1,734,160","-22.35%","14.64-25.5","17.5-18.26","17.91","233247835","0.738","23.80","1.3B","1300000000","0.811","0.115","0.45%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","29.61B","29610000000","63.38","3,575,147","-38.12%","57.51-124.16","63.3-65.38","64.35","467138775","0.542","11.02","14.8B","14800000000","6.03","1.28","2.02%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","2.64B","2640000000","3.09","10,470,376","-6.93%","2.99-5.28","3.06-3.17","3.09","853460723","0.569","-2.53","1.74B","1740000000","-1.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","23.31B","23310000000","3.09","21,713,475","-9.12%","3.01-4.67","3.07-3.11","3.08","7544531351","0.398","-","12.22B","12220000000","0.203","0.057","1.84%","-","1970-01-01"); $Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","12.26B","12260000000","21.61","2,470,298","1.89%","19-26.7","21.3-22","21.81","567224041","0.405","21.59","4.08B","4080000000","1.01","0.40","1.85%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","6.58","4,001,176","-24.28%","6.22-11.35","6.54-6.69","6.66","350860784","0.051","-41.87","486.39M","486390000","-0.171","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","3.63B","3630000000","1.430","40,073,547","0%","1.03-2.04","1.41-1.45","1.41","2536247870","0.568","-2.73","1.71B","1710000000","-0.567","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","3.99B","3990000000","6.18","13,170,677","-23.04%","5.84-10.99","6.15-6.27","6.25","646208651","0.002","35.58","1.32B","1320000000","0.199","0.50","6.99%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","13.19B","13190000000","12.39","66,843,198","162.5%","4.13-13.81","11.35-12.76","12.15","1064898417","0.13","-163.53","2.96B","2960000000","-0.076","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.05B","5050000000","2.980","10,765,083","-13.37%","2.87-3.89","2.94-3.01","2.97","1693134201","0.465","-24.79","2.32B","2320000000","-0.136","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","9.14B","9140000000","8.03","12,396,684","-30.05%","6.25-12.11","7.71-8.05","7.98","1138185027","0.532","-280.07","5.71B","5710000000","-0.029","0.047","0.59%","-","1970-01-01"); $Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","7.27B","7270000000","17.99","5,897,988","23.13%","14.22-27.99","17.84-18.4","18.32","404311320","0.144","76.75","2.22B","2220000000","0.279","0.133","0.74%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","18.2B","18200000000","8.48","29,196,835","-10.17%","6.49-10.66","8.25-8.55","8.37","2146624894","0.589","8.03","10.84B","10840000000","1.03","0.40","4.72%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","5.22B","5220000000","17.79","19,888,904","-0.95%","13.92-28.93","17.77-18.25","17.95","293236600","0.252","15.53","2.49B","2490000000","1.34","0.10","0.56%","-","1970-01-01"); $Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","4.66B","4660000000","11.33","4,320,831","-10.29%","10.74-20.2","11.12-11.57","11.18","410862216","0.506","32.54","968.49M","968490000","0.36","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","2.94B","2940000000","9.36","5,331,847","-14.44%","9.35-16.43","9.35-9.5","9.45","313804147","0.414","11.46","1.87B","1870000000","0.848","0.33","3.53%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","4.99B","4990000000","20.37","25,687,685","161.49%","7.47-38.8","20-21.53","20.95","245090000","0.539","232.91","2.62B","2620000000","0.103","0.038","0.19%","-","1970-01-01"); $Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4B","4000000000","5.05","9,222,319","-14.55%","4.73-8.8","4.91-5.1","4.94","791927400","0.471","19.60","3.21B","3210000000","0.252","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.25B","5250000000","7.44","26,503,949","-27.41%","6.24-12.5","7.4-7.55","7.5","705832084","0.384","16.97","5.55B","5550000000","0.473","0.12","1.61%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","7.52B","7520000000","22.08","3,698,001","25.74%","16.91-28.95","21.98-22.99","22.9","340667866","0.265","16.35","4.55B","4550000000","1.62","1.00","4.53%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","54.16B","54160000000","1.630","87,009,712","-30.34%","1.27-2.37","1.62-1.73","1.59","33242794258","0.379","-5.60","26.74B","26740000000","-0.274","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","7.61B","7610000000","0.216","452,024","-15.29%","0.18-0.263","0.215-0.226","0.212","33242794258","0.379","-5.60","26.74B","26740000000","-0.274","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","8.3B","8300000000","26.28","20,388,095","56.99%","9.55-45.78","26.28-27.8","27.7","316000000","0.945","-130.04","724.75M","724750000","-0.22","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","43.99B","43990000000","3.85","26,796,129","-50.12%","2.94-7.77","3.81-3.91","3.92","11425309602","0.236","87.99","4.23B","4230000000","0.043","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","13.1B","13100000000","6.44","13,330,345","-58.77%","6.41-16.43","6.42-6.54","6.44","2034496729","0.91","21.81","4.82B","4820000000","0.364","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","96.46B","96460000000","8.66","24,897,983","-28.67%","8.51-12.69","8.51-8.73","8.58","13064200000","0.782","13.34","31.22B","31220000000","0.714","0.30","3.46%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","9.67B","9670000000","4.08","120,802,336","12.4%","3.21-6.56","4.07-4.19","4.15","2369111152","0.093","23.48","9.83B","9830000000","0.187","0.06","1.47%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","13.51B","13510000000","4.00","12,618,182","-27.54%","3.97-6.73","3.98-4.04","3.98","3377189083","0.119","13.10","50.28B","50280000000","0.347","0.25","6.25%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","10.75B","10750000000","12.41","2,367,405","-23.01%","12.4-18.63","12.4-12.7","12.65","866397144","0.733","14.14","14.65B","14650000000","0.999","0.40","3.22%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.09B","3090000000","7.72","4,763,967","-12.87%","7.23-10.43","7.69-7.87","7.8","400060000","0.438","26.31","2.13B","2130000000","0.328","0.022","0.28%","-","1970-01-01"); $Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","3.81B","3810000000","5.52","12,536,569","-29.68%","4.41-8.95","5.5-5.68","5.65","691056019","0.396","34.96","8.41B","8410000000","0.162","0.05","0.91%","-","1970-01-01"); $Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","4.79B","4790000000","19.83","1,661,065","-10.03%","18.12-33","19.1-20.6","19.23","241733150","0.56","16.44","921.52M","921520000","1.14","0.825","4.16%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","70.84B","70840000000","53.20","10,458,252","-41.26%","52.63-106.1","52.99-54.99","55.03","1331545247","1.2","37.86","16.16B","16160000000","1.76","0.35","0.47%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","1.89B","1890000000","9.28","7,305,064","-2.83%","8.39-15.03","9.28-9.56","9.52","203848872","-0.217","80.18","1.02B","1020000000","0.127","0.03","0.32%","-","1970-01-01"); $Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","4.3B","4300000000","5.84","4,268,178","-4.26%","5.69-8.98","5.8-5.92","5.89","736476758","0.422","17.32","1.97B","1970000000","0.372","0.191","3.27%","-","1970-01-01"); $Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","4.24B","4240000000","13.45","3,459,423","28.1%","9.36-17.77","13.16-13.71","13.66","315547000","-0.633","18.98","6.32B","6320000000","0.72","0.2051","1.52%","-","1970-01-01"); $Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","1.83B","1830000000","10.21","946,858","-17.19%","8.99-15.51","10.08-10.41","10.18","178988000","0.369","45.72","1.39B","1390000000","0.248","0.06","0.59%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","45.39B","45390000000","32.05","23,222,831","-43.86%","32.05-69.99","32.05-32.89","32.73","1416071845","0.695","32.68","7.72B","7720000000","1.2","0.10","0.31%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.05B","2050000000","15.39","1,458,820","-26.4%","12.3-24.95","15.39-15.96","15.95","132961096","0.345","17.06","425.07M","425070000","0.979","0.30","1.95%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","6.09B","6090000000","12.63","3,137,193","-8.01%","10.15-17.44","12.55-13.1","13.06","482283911","0.649","24.86","2.86B","2860000000","0.55","0.161","1.27%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","4.36B","4360000000","6.67","10,937,057","-20.78%","5.99-11.95","6.66-6.87","6.77","654314844","0.328","-3.24","3.29B","3290000000","-2.42","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","35.75B","35750000000","38.90","1,921,851","25%","28.34-48.65","38.7-39.89","39.63","918924734","0.611","37.61","8.22B","8220000000","1.08","0.2911","0.75%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","1.74B","1740000000","4.53","16,448,999","-10.83%","3.98-7.23","4.52-4.68","4.58","383340672","0.564","358.82","873.76M","873760000","0.017","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","2.84B","2840000000","5.96","8,224,487","-17.22%","4.94-10.1","5.96-6.1","6.06","475783900","1.18","251.28","6.41B","6410000000","0.031","0.0573","0.96%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","9.34B","9340000000","4.49","22,693,879","-25.54%","4.13-6.55","4.48-4.56","4.54","2080570520","1.02","-45.98","3.05B","3050000000","-0.106","0.035","0.78%","-","1970-01-01"); $Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","6.66B","6660000000","2.64","13,039,848","-22.58%","2.59-3.73","2.6-2.67","2.62","2523288376","0.252","-28.54","12.81B","12810000000","-0.1","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.25B","2250000000","4.00","11,311,217","8.4%","3.51-6.97","3.96-4.05","4.04","562079807","0.572","320.94","71.81M","71810000","0.014","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.14B","2140000000","21.44","1,020,544","-41.08%","17.85-38.38","21.38-22.33","21.95","100000000","0.491","-554.49","126.31M","126310000","-0.049","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.34B","1340000000","6.06","1,601,909","-8.6%","5-8.8","6.01-6.21","6.16","221360000","0.642","-17.65","873.32M","873320000","-0.434","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","4.73B","4730000000","9.75","5,990,300","-31.1%","9.05-19.59","9.73-10.1","9.95","485299039","0.974","-24.73","8.32B","8320000000","-0.394","0.35","2.47%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","21.8B","21800000000","23.83","20,260,626","7.15%","18.51-33.8","23.71-24.55","24.3","914747444","1.49","35.49","4.4B","4400000000","0.686","0.15","0.63%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.37B","3370000000","4.95","9,236,743","-26.34%","4.62-7.28","4.85-4.98","4.95","680319676","0.645","63.49","599.12M","599120000","0.079","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","23.55B","23550000000","18.61","1,698,731","-39.32%","18.16-33.15","18.5-18.84","18.55","1265493600","0.645","14.75","6.24B","6240000000","1.3","2.00","10.75%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","5.08B","5080000000","24.90","3,659,667","53.7%","13.61-29.16","24.17-24.9","24.91","204000000","0.76","147.18","2.97B","2970000000","0.115","0.059","0.24%","-","1970-01-01"); $Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","3.67B","3670000000","7.43","24,081,308","42.34%","4.66-10.41","7.34-7.59","7.56","494414437","0.721","42.10","1.49B","1490000000","0.225","0.03","0.40%","-","1970-01-01"); $Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.72B","1720000000","11.26","7,030,539","-12.31%","9.02-16.61","11.19-11.45","11.25","153000600","0.154","37.01","496.79M","496790000","0.155","0.10","0.89%","-","1970-01-01"); $Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","23.66B","23660000000","13.31","18,351,945","-12.15%","12.44-17.28","13.15-13.39","13.2","1777679909","-0.18","26.06","3.71B","3710000000","0.573","0.40","3.01%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","3.99B","3990000000","2.470","70,815,536","-5.73%","2.01-3.4","2.45-2.52","2.5","1613781103","0.429","-49.98","372.08M","372080000","-0.056","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","3.79B","3790000000","2.90","6,707,698","-15.45%","2.64-4.31","2.88-2.9","2.91","1307218415","0.3","25.04","464.47M","464470000","0.117","0.077","2.66%","-","1970-01-01"); $Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","11.12B","11120000000","11.81","3,405,732","-31.81%","10.86-18.26","11.64-11.97","11.77","941963592","0.316","38.48","4.41B","4410000000","0.324","0.106","0.90%","-","1970-01-01"); $Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","5.19B","5190000000","6.02","17,936,407","-14.61%","4.5-9.6","6-6.12","6.13","862955974","0.44","80.24","3.2B","3200000000","0.091","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","12.07B","12070000000","5.04","24,965,733","19.71%","3.63-7","4.9-5.1","4.97","2390812402","0.388","6.61","8.51B","8510000000","0.788","0.35","6.54%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","11.35B","11350000000","7.870","51,013,170","-8.7%","7.21-12.68","7.71-8.32","8.26","1442184476","0.456","132.80","2.61B","2610000000","0.064","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","6.51B","6510000000","11.54","9,084,736","6.85%","9.73-17.97","11.46-11.72","11.51","564252667","0.393","17.84","2.84B","2840000000","0.749","0.50","4.33%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","17.56B","17560000000","18.18","18,377,657","-26.33%","17.86-34.11","18.14-18.64","18.3","965823697","0.335","9.53","29.33B","29330000000","2.2","0.28","1.10%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","9.15B","9150000000","6.74","24,087,256","-32.67%","6.01-10.29","6.72-6.91","6.91","1356921309","-0.193","71.33","9.86B","9860000000","0.101","0.016","0.24%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","2.93B","2930000000","2.59","10,043,428","-8.16%","2.44-3.2","2.58-2.63","2.6","1131985440","0.608","51.12","1.52B","1520000000","0.054","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","2.94B","2940000000","5.23","5,057,235","-37.37%","4.65-9.4","5.13-5.25","5.15","563040176","0.352","-65.88","1.72B","1720000000","-0.083","0.01","0.19%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","4.4B","4400000000","11.54","1,532,103","-24.79%","11.47-18.18","11.48-11.64","11.54","381274377","0.258","15.15","972.26M","972260000","0.842","0.8483","5.25%","-","1970-01-01"); $Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","5.69B","5690000000","5.22","20,817,104","-7.77%","4.33-6.32","5.21-5.44","5.3","1090242634","0.949","14.93","28.9B","28900000000","0.382","0.113","2.16%","-","1970-01-01"); $Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.47B","6470000000","2.88","10,984,269","-14.54%","2.85-3.5","2.85-2.9","2.86","2247371832","0.313","20.15","6.7B","6700000000","0.149","0.10","3.47%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","7.33B","7330000000","11.55","4,130,806","-11.43%","9.13-16.89","11.35-12","11.86","634200000","0.971","-32.82","1.72B","1720000000","-0.406","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","7.2B","7200000000","15.09","3,215,241","-2.39%","10.05-19.49","14.85-15.5","15.21","476944575","0.351","27.54","5.26B","5260000000","0.633","0.343","2.27%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","119.1B","119100000000","16.92","18,846,557","-35.02%","16.89-26.98","16.89-17.22","17.15","7039099786","1.12","9.03","198.17B","198170000000","2.12","1.01","5.97%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","11.05B","11050000000","21.66","2,609,889","-15.48%","20-28.5","21.51-22.31","22.04","510133604","0.127","211.66","6.18B","6180000000","0.131","0.11","0.36%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","42.6B","42600000000","18.20","59,360,878","31.88%","9.3-20.16","18.15-19.31","19.05","2340657353","0.238","27.86","45.32B","45320000000","0.69","0.07","0.38%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","7.24B","7240000000","14.88","7,158,710","17.72%","10.06-19.08","14.87-15.31","15.25","486264170","0.142","20.34","2.9B","2900000000","0.922","0.30","2.02%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","14.29B","14290000000","11.13","10,517,542","-4.87%","9.14-15.58","11.01-11.27","11.14","1284272321","0.819","11.37","46.06B","46060000000","1.02","0.087","0.78%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","18.27B","18270000000","4.23","11,084,925","-39.83%","4.12-7.34","4.18-4.26","4.2","4319605902","0.562","9.28","19.57B","19570000000","0.498","0.51","12.06%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","9.12B","9120000000","29.72","4,543,503","-17.88%","22.5-41.52","29.6-30.75","30.76","306717606","0.251","66.33","1.28B","1280000000","0.482","0.1148","0.39%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","6.35B","6350000000","2.280","15,765,387","-28.3%","2.26-3.38","2.26-2.31","2.27","2899337783","0.396","11.69","175.57B","175570000000","0.779","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.17B","2170000000","10.80","608,428","-25.16%","10.8-17.99","10.8-11.15","10.93","200517800","-0.205","79.97","813.87M","813870000","0.156","0.042","0.39%","-","1970-01-01"); $Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (SS 600331) - Investing.com","5.61B","5610000000","2.760","30,209,511","-35.06%","2.57-4.83","2.74-2.8","2.76","2032000000","0.291","30.36","3.13B","3130000000","0.097","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","36.32B","36320000000","34.83","5,979,746","-21.83%","27.36-58.03","34.81-35.9","35.22","1042672963","0.741","32.70","10.94B","10940000000","1.12","0.429","0.88%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","34.53B","34530000000","7.32","20,805,876","-37.97%","7.3-12.66","7.3-7.47","7.37","4716787742","0.025","30.03","3.43B","3430000000","0.245","0.1003","1.37%","-","1970-01-01"); $Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","10.08B","10080000000","1.610","31,538,307","-41.45%","1.59-2.84","1.59-1.62","1.6","6263357424","0.415","-22.64","48.57B","48570000000","-0.08","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","117.67B","117670000000","109.55","11,343,016","-38.97%","70.84-188.88","109-113.3","112.21","1074165577","-","13.48","24.46B","24460000000","8.73","1.51","1.38%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.37B","3370000000","5.82","3,718,013","-3.96%","5.08-8.38","5.7-5.84","5.73","579888597","0.634","13.49","9.26B","9260000000","0.426","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","40100","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","77.4B","77400000000","5.03","17,434,108","-9.69%","5.01-6.08","5.03-5.06","5.03","15387223983","0.46","3.72","88.33B","88330000000","1.38","0.338","6.72%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.29B","4290000000","1.830","17,881,081","-5.67%","1.76-2.9","1.81-1.86","1.82","2346100874","0.529","-4.74","14.42B","14420000000","-0.401","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","21.37B","21370000000","4.55","37,802,917","-15.11%","4.07-5.49","4.54-4.64","4.61","4697661176","0.405","15.42","3.63B","3630000000","0.312","0.10","2.20%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","7.01B","7010000000","15.97","3,523,077","-8.17%","13.86-25.1","15.6-16.53","16.39","439040000","0.353","22.31","4.67B","4670000000","0.74","0.30","1.88%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","580.8M","580800000","0.161","1,643,801","-3.59%","0.116-0.218","0.159-0.162","0.16","1966675153","0.526","-0.624","1.53B","1530000000","-1.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","4.13B","4130000000","2.370","9,196,842","-17.71%","2.03-3.74","2.34-2.41","2.36","1966675153","0.526","-0.624","9.75B","9750000000","-1.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","5.82B","5820000000","4.99","19,942,764","3.96%","3.97-7.94","4.99-5.12","5.09","1167010000","0.432","21.11","10.49B","10490000000","0.289","0.085","1.70%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","52.99B","52990000000","5.95","81,419,638","25.79%","3.27-7.15","5.92-6.11","5.99","9869858215","0.432","-3.68","104.19B","104190000000","-0.774","0.25","4.20%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","20.85B","20850000000","9.85","46,625,177","71.6%","5.13-10.8","9.63-10.17","9.86","2117161116","0.653","6.94","55.47B","55470000000","1.42","0.46","4.67%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.04B","2040000000","3.24","27,012,220","2.86%","3.01-4.55","3.19-3.32","3.31","629819662","-0.206","-35.05","3.76B","3760000000","-0.098","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","41.81B","41810000000","16.85","20,759,619","11%","10.58-17.83","15.83-16.97","15.98","2481035925","2.1","5.96","70.36B","70360000000","2.15","0.70","4.65%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.42B","9420000000","2.480","31,960,980","-1.59%","2.14-4.21","2.46-2.51","2.49","3797715960","0.412","27.79","27.4B","27400000000","0.102","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.49B","1490000000","7.19","2,123,558","-34.64%","7.05-16.4","7.1-7.31","7.22","206674697","0.22","947.05","1.11B","1110000000","0.009","0.07","0.97%","-","1970-01-01"); $Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","123.84B","123840000000","6.88","29,073,100","-19.44%","5.55-8.83","6.86-6.95","6.89","18000000000","0.077","19.08","21.47B","21470000000","0.379","0.17","2.47%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","98.07B","98070000000","7.59","101,904,146","-8.22%","5.51-10.5","7.55-7.78","7.62","15698093359","0.544","-2.74","219.95B","219950000000","-1.27","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","6.19B","6190000000","9.94","6,210,856","8.75%","8.5-12.66","9.9-10.48","10.3","729379440","0.399","-45.49","648.56M","648560000","-0.225","0.102","1.03%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","870.17M","870170000","0.709","366,759","1.29%","0.681-0.797","0.708-0.72","0.717","729379440","0.399","-45.49","101.79M","101790000","-0.225","0.0152","2.15%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","101.52B","101520000000","12.12","34,296,683","-28.66%","12.1-18.5","12.1-12.29","12.18","8984822532","0.729","10.44","35.11B","35110000000","1.19","0.45","3.71%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","34.74B","34740000000","16.75","10,500,011","-18.09%","15.91-22.83","16.23-16.8","16.27","2073910517","0.465","7.87","32.11B","32110000000","2.17","1.00","5.97%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","2.34%","1.507-2.182","1.879-1.899","1.886","2073910517","0.465","7.87","32.11B","32110000000","2.17","1.08","5.96%","-","1970-01-01"); $Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","52.08B","52080000000","16.52","15,309,818","-27.61%","16.48-30.49","16.48-16.76","16.7","3152723984","0.804","8.87","142.08B","142080000000","1.98","0.85","5.15%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","5.12B","5120000000","3.18","25,145,403","-0.31%","2.85-3.91","3.16-3.21","3.18","1610115901","0.305","7.47","3.14B","3140000000","0.451","0.14","4.40%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","20.32B","20320000000","22.91","7,680,806","37.1%","15.5-31.17","22.54-23.11","22.7","888273021","0.209","-","7.81B","7810000000","2.12","0.68","3.04%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","2.51B","2510000000","2.52","26,492,197","5%","1.7-4.35","2.45-2.57","2.47","994886058","0.462","-0.866","1.59B","1590000000","-2.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.43B","2430000000","6.75","16,655,487","21.4%","4.81-9.22","6.75-7.07","7","360000000","0.481","215.81","482.89M","482890000","0.039","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","3.49B","3490000000","3.01","32,484,606","-15.21%","2.88-4.39","2.99-3.05","3.03","1160145046","1.08","17.08","2.97B","2970000000","0.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","5.38B","5380000000","19.34","8,706,562","-43.36%","18.34-48.67","19.34-20.46","20.38","278133894","0.217","20.82","1.25B","1250000000","1.02","0.68","2.51%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","37.22B","37220000000","33.48","26,129,855","-25.35%","28.15-53.47","33.33-35.01","34","1111724663","0.239","5.40","31.05B","31050000000","6.12","0.50","1.49%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","7.65B","7650000000","15.02","25,172,158","15.1%","8.89-23.98","14.32-15.11","14.76","509016166","-0.02","20.67","3.27B","3270000000","0.79","0.184","1.23%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.76B","2760000000","7.19","2,300,612","-16.59%","6.7-11.55","7.03-7.29","7.14","383809298","0.296","15.13","3.88B","3880000000","0.502","0.186","2.59%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","28.22B","28220000000","17.53","37,998,390","-13.05%","13.15-25.5","17.5-18.1","17.75","1609532873","0.9","13.10","20.93B","20930000000","1.44","0.15","0.86%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","11.2B","11200000000","27.95","3,201,035","-13.76%","21.8-45.51","27.5-28.5","27.79","400815501","0.234","22.76","3.5B","3500000000","1.23","0.30","1.07%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","5.94B","5940000000","12.12","6,879,117","-25.46%","8.88-20.9","11.78-12.36","12.17","490298992","0.698","123.53","1.64B","1640000000","0.117","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.76B","2760000000","7.45","9,983,740","-6.88%","6.71-10.77","7.43-7.55","7.53","370050484","0.233","52.76","3.56B","3560000000","0.15","0.0451","0.61%","-","1970-01-01"); $Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","1.93B","1930000000","12.00","3,602,041","20.12%","9.85-18.87","11.93-12.3","12.03","161070000","0.088","-220.80","516.43M","516430000","-0.061","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","11.66B","11660000000","7.05","44,442,039","4.75%","4.34-10.46","7.04-7.43","7.39","1654458916","0.098","182.20","3.09B","3090000000","0.044","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","2.66B","2660000000","6.05","8,371,580","11.01%","4.89-8.34","5.76-6.08","5.83","440182120","0.514","30.60","1.71B","1710000000","0.208","0.24","3.97%","-","1970-01-01"); $Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.25B","3250000000","7.03","13,761,693","-9.64%","5.8-10.51","7.01-7.16","7.13","461789508","1.36","11.80","2.85B","2850000000","0.6","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.08B","3080000000","17.93","1,223,952","-26.67%","15.03-26.67","17.05-18.24","17.45","171923100","1.86","39.57","4.55B","4550000000","0.492","0.20","1.12%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","1.66B","1660000000","4.12","7,105,017","3%","3.46-6.59","4.09-4.29","4.23","402110702","-0.031","-13.68","879.31M","879310000","-0.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","6.07B","6070000000","7.54","31,343,814","14.24%","6.17-11.28","7.47-7.61","7.55","805040967","0.404","-10.64","2.22B","2220000000","-0.709","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.04B","3040000000","14.68","8,799,961","0.81%","11.48-25.31","14.67-15.13","14.96","207395998","0.089","25.00","1.51B","1510000000","0.693","0.36","1.89%","-","1970-01-01"); $Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","64.37B","64370000000","33.89","14,309,640","-23.08%","24.5-50.08","33.6-34.74","33.52","1899465070","0.949","97.98","5.72B","5720000000","0.343","0.10","0.23%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.78B","3780000000","8.08","7,641,873","50.75%","4.6-8.44","7.95-8.12","8.08","468144464","-0.066","40.13","11.18B","11180000000","0.196","0.052","0.64%","-","1970-01-01"); $Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","3.85B","3850000000","15.18","7,260,466","-3.31%","12.88-31.65","13.8-15.18","13.8","253336552","0.54","19.38","12.01B","12010000000","0.832","0.28","1.84%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","15.91B","15910000000","18.18","12,917,526","52.52%","8.95-23.22","18.05-19.17","19.17","875382400","0.857","48.75","3.47B","3470000000","0.378","0.20","1.10%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","47.07B","47070000000","5.45","61,408,006","-44.61%","5.41-10.57","5.45-5.51","5.45","8635987294","0.865","9.92","13.77B","13770000000","0.549","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","6.93B","6930000000","5.66","12,235,811","-3.74%","5.36-10.55","5.65-5.75","5.71","1367673455","0.549","37.45","4.55B","4550000000","0.171","0.057","1.01%","-","1970-01-01"); $Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","974.16M","974160000","0.408","543,941","-10.13%","0.401-0.56","0.404-0.41","0.404","1367673455","0.549","37.45","713.99M","713990000","0.171","0.0084","2.07%","-","1970-01-01"); $Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.06B","2060000000","7.68","8,163,473","-8.24%","7.48-21.15","7.56-7.82","7.71","267862900","1.21","-11.05","4.78B","4780000000","-0.777","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","10.74B","10740000000","5.94","16,772,156","-27.12%","5.88-15.31","5.9-6","5.92","1807747642","-","42.34","4.82B","4820000000","0.172","0.02","0.31%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","83.55B","83550000000","1.840","379,038,848","-41.96%","1.75-3.27","1.83-1.86","1.84","45404942248","-0.135","172.88","87.81B","87810000000","0.011","0.019","1.03%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","13.28B","13280000000","7.79","14,192,658","-20.27%","7.73-12.25","7.76-7.97","7.9","1704251817","0.487","17.41","15.4B","15400000000","0.468","0.175","2.25%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.84B","4840000000","1.507","5,271,270","73.62%","0.738-1.755","1.476-1.518","1.507","3254007000","0.261","2.91","9.67B","9670000000","4.02","0.1387","9.21%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","5.29B","5290000000","5.31","27,219,349","-14.63%","4.62-9.26","5.31-5.43","5.34","996537102","0.296","-11.00","4.44B","4440000000","-0.565","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","3.54B","3540000000","10.91","5,852,144","-13.62%","10.11-21.51","10.86-11.09","10.91","324098753","0.188","66.22","1.94B","1940000000","0.182","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.76B","2760000000","5.31","10,109,102","0%","4.54-7.8","5.28-5.48","5.43","520066589","0.612","53.84","5.74B","5740000000","0.118","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","5.85B","5850000000","13.32","3,422,837","-30.59%","12.36-29.29","13.11-13.37","13.16","438896835","1.86","113.42","2.04B","2040000000","0.13","0.04","0.30%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","8.87B","8870000000","18.25","1,625,990","-15.12%","17.71-29.62","18.06-18.49","18.5","486138556","0.559","16.52","5.8B","5800000000","1.16","0.32","1.75%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","9.48B","9480000000","8.37","15,978,597","17.56%","4.53-10.7","8.34-8.74","8.54","1133002060","0.33","-8.95","20.98B","20980000000","-1.05","0.10","1.19%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","32.83B","32830000000","39.94","5,766,770","-13.46%","37.06-61.69","39.43-40.77","39.21","821891519","0.89","21.80","19.34B","19340000000","2.17","1.32","2.54%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","38.14B","38140000000","21.43","36,773,932","-33.18%","19.49-34.33","21.42-21.85","21.64","1779553000","0.952","13.41","32.28B","32280000000","1.81","0.20","0.93%","Apr 28, 2023","2023-04-28"); $Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","12.03B","12030000000","20.21","4,126,800","-5.47%","17.68-25.19","20.17-20.76","20.29","595425238","0.697","22.44","4.85B","4850000000","0.89","0.10","0.49%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.38B","3380000000","7.72","23,474,578","44.11%","4.79-11.67","7.7-8.05","7.97","438025420","0.472","30.14","601.94M","601940000","0.271","0.18","1.67%","-","1970-01-01"); $Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","6.47B","6470000000","10.79","4,672,986","-28.21%","10.27-17.65","10.43-10.9","10.69","599402379","-0.01","-21.93","18.01B","18010000000","-0.505","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","3.16B","3160000000","7.88","5,811,585","21.79%","5.35-9.44","7.88-8.19","8.13","400758848","0.231","21.68","2.62B","2620000000","0.4","0.27","3.43%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","5.33B","5330000000","39.00","1,774,744","-20.04%","33.58-67.75","38.71-40.47","39.34","136585163","0.559","28.57","3.17B","3170000000","1.44","1.96","3.87%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","21.82B","21820000000","7.96","29,498,903","24.18%","6.36-8.58","7.84-8.08","7.88","2740855925","0.756","8.94","7.19B","7190000000","0.871","0.20","2.51%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.45B","2450000000","4.71","15,271,959","38.53%","3.17-8.48","4.66-4.81","4.77","519458538","-0.095","15.30","229.5M","229500000","0.352","0.095","2.02%","-","1970-01-01"); $Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","27.5B","27500000000","56.08","10,531,149","35.46%","23.18-73","53.77-56.88","55.98","490457403","0.364","29.63","21.56B","21560000000","1.88","0.20","0.36%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","4.82B","4820000000","10.87","5,430,431","3.72%","9.08-16.55","10.76-11.05","10.94","443821840","-0.11","15.18","2.4B","2400000000","0.859","0.05","0.46%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","4.56B","4560000000","3.25","26,387,087","-9.72%","2.86-6.55","3.23-3.32","3.28","1403492246","0.312","183.41","3.79B","3790000000","0.018","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","33.97B","33970000000","7.19","3,859,842","-17.55%","7.15-9.52","7.17-7.24","7.2","5037747500","0.262","8.33","13.28B","13280000000","0.645","0.46","6.40%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.38B","2380000000","14.67","5,746,497","7.71%","10.95-18.1","14.26-15.04","14.45","162293880","0.455","25.27","1.69B","1690000000","0.662","0.177","1.21%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","14.52B","14520000000","4.86","13,336,441","-9.33%","4.56-5.69","4.85-4.94","4.89","2986996435","0.407","8.33","3.91B","3910000000","0.741","0.35","7.20%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","4.75B","4750000000","3.69","13,358,965","-15.5%","2.9-4.79","3.68-3.79","3.76","1288594400","0.151","-1,880.23","4.31B","4310000000","-0.002","0.08","1.81%","-","1970-01-01"); $Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","10.43B","10430000000","15.74","6,575,181","-48.04%","12.94-31.96","15.64-16.03","15.88","662525360","1.15","26.92","2.81B","2810000000","0.656","0.30","1.36%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","59.11B","59110000000","45.28","5,531,203","-46.46%","41.08-90.67","44.93-45.96","44.92","1305360000","0.757","27.39","7.97B","7970000000","1.79","0.73","1.61%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","10.99B","10990000000","11.07","8,881,948","-28.21%","9.85-17.42","11-11.2","11.07","992933808","0.424","99.42","1.95B","1950000000","0.121","0.101","0.91%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","5.79B","5790000000","2.58","13,646,809","-6.52%","2.53-4.17","2.53-2.59","2.55","2242433192","0.359","-","42.62B","42620000000","-0.103","0.035","1.34%","-","1970-01-01"); $Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","1.82B","1820000000","7.37","7,739,039","8.86%","6.01-9.68","7.37-7.52","7.46","246767500","0.479","46.29","5.87B","5870000000","0.159","0.14","1.90%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","11.35B","11350000000","4.93","42,169,729","63.25%","2.84-6.32","4.88-5.1","5.01","2303021852","-0.081","273.48","2.44B","2440000000","0.021","0.065","1.32%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","14.35B","14350000000","2.87","22,823,811","-4.01%","2.86-3.77","2.87-2.9","2.88","5000717686","0.322","44.40","7.5B","7500000000","0.066","0.02","0.70%","-","1970-01-01"); $Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.53B","3530000000","2.040","11,929,068","-12.07%","1.92-2.49","2.02-2.05","2.03","1731760902","0.866","38.42","881.65M","881650000","0.055","0.07","3.43%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","5.64B","5640000000","6.03","9,740,955","31.09%","3.88-8.78","6.01-6.23","6.19","935210292","0.143","21.72","1.12B","1120000000","0.303","0.09","1.49%","-","1970-01-01"); $Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","7.93B","7930000000","10.12","25,355,858","12.2%","7.58-14.18","10.1-10.3","10.18","783148545","0.391","13.58","5.56B","5560000000","0.881","0.15","1.48%","-","1970-01-01"); $Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","7.71B","7710000000","13.18","8,316,848","33.81%","9.22-17.5","12.87-13.32","13","584597952","0.081","20.18","3.87B","3870000000","0.65","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","57.2B","57200000000","45.88","8,529,373","1.28%","39.92-63.38","45.8-47.03","45.8","1246800037","0.895","23.33","7.2B","7200000000","1.85","0.59","1.29%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","2.89B","2890000000","15.90","3,113,477","12.99%","10.65-22.81","15.78-16.44","16.29","182000000","-0.036","46.41","1.85B","1850000000","0.397","0.173","0.78%","-","1970-01-01"); $Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.52B","2520000000","8.76","5,120,238","5.04%","7.56-11.51","8.6-8.89","8.61","287145674","0.362","21.18","1.72B","1720000000","0.449","0.125","1.43%","-","1970-01-01"); $Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","4.81B","4810000000","3.88","24,009,124","1.31%","3.42-5.2","3.85-3.93","3.91","1240638006","0.448","44.22","2.17B","2170000000","0.091","0.03","0.77%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.41B","3410000000","12.80","2,920,007","2.4%","9.13-16.38","12.66-13.23","13.39","266327839","0.194","9.41","1.57B","1570000000","1.39","0.40","3.13%","-","1970-01-01"); $Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.51B","2510000000","12.04","6,900,712","22.86%","7.93-16.59","12.01-12.59","12.69","208880000","0.107","18.78","1.75B","1750000000","0.61","0.20","1.66%","-","1970-01-01"); $Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","13.8B","13800000000","6.71","63,320,650","-45.89%","6.14-14.15","6.71-6.88","6.84","2057339656","0.544","17.17","5.32B","5320000000","0.398","0.22","3.28%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","15.04B","15040000000","26.62","9,380,648","-47.05%","24.28-71.04","26.6-27.45","27.54","565078903","1.17","22.11","7.73B","7730000000","1.31","0.186","0.70%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.63B","1630000000","10.18","2,743,536","-2.3%","8.1-16.15","10.15-10.53","10.4","160000000","0.397","23.14","1.48B","1480000000","0.495","0.10","0.98%","-","1970-01-01"); $Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.13B","2130000000","11.62","1,124,297","0.26%","9.62-14.29","11.18-11.62","11.32","183147692","0.376","29.41","522.83M","522830000","0.452","0.11","0.95%","-","1970-01-01"); $Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.63B","1630000000","5.58","1,680,840","-10.58%","4.53-8.25","5.48-5.65","5.54","292474000","0.684","-60.07","520.78M","520780000","-0.092","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","10.82B","10820000000","12.14","11,854,026","-42.36%","10.69-26.54","12-12.26","12.22","891475880","0.455","31.88","1.99B","1990000000","0.379","0.10","0.63%","-","1970-01-01"); $Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","41.82B","41820000000","115.75","7,015,431","197.56%","36.1-167.76","115.55-122.2","121.29","361277126","0.114","101.37","1.22B","1220000000","1.29","0.239","0.21%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","3.77B","3770000000","4.03","18,093,096","-0.49%","3.8-6.49","4.03-4.14","4.06","936060590","0.558","73.15","611.86M","611860000","0.065","0.03","0.60%","-","1970-01-01"); $Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","21.58B","21580000000","8.48","15,722,218","17.45%","6.22-9.2","8.37-8.64","8.57","2544900000","0.24","8.60","13.05B","13050000000","1","0.50","5.90%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","15.85B","15850000000","11.50","16,403,291","12.86%","10.26-17.27","11.39-11.62","11.47","1378000000","-0.087","26.38","11.56B","11560000000","0.54","0.24","2.09%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.42B","1420000000","16.02","5,855,545","8.17%","12.51-30.37","15.99-16.65","16.61","88601000","0.501","663.51","640.79M","640790000","0.029","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","1.78B","1780000000","8.68","4,292,234","7.56%","6.8-13.63","8.46-8.83","8.68","205398950","0.318","31.11","275.7M","275700000","0.29","0.12","1.38%","-","1970-01-01"); $Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.27B","2270000000","8.02","6,279,637","-2.55%","6.96-15.99","8.01-8.41","8.24","283250400","0.039","46.38","910.56M","910560000","0.207","0.0608","0.76%","-","1970-01-01"); $Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.15B","2150000000","4.86","4,770,489","14.35%","3.85-5.79","4.81-4.95","4.92","443282774","0.516","-4.66","2.78B","2780000000","-1.19","0.12","2.28%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","10.95B","10950000000","2.810","18,179,790","-19.02%","2.56-3.98","2.78-2.84","2.81","3896339676","0.3","12.32","20.76B","20760000000","0.228","0.15","5.34%","-","1970-01-01"); $Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.31B","1310000000","11.68","3,463,278","-0.85%","9.98-19.93","11.45-11.85","11.83","112518866","0.183","28.35","1.28B","1280000000","0.469","0.22","1.88%","-","1970-01-01"); $Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","5.42B","5420000000","12.55","12,209,045","-35.11%","8.83-24.4","12.54-12.88","12.73","432263327","-0.586","81.35","772.98M","772980000","0.166","0.10","0.80%","-","1970-01-01"); $Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","4.02B","4020000000","4.140","33,423,660","-4.83%","3.45-8.57","4.13-4.27","4.25","970390276","0.018","24.53","1.85B","1850000000","0.201","0.052","1.26%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","10.13B","10130000000","8.67","5,017,266","-51.24%","8.6-19.5","8.64-8.84","8.68","1167842884","1.02","7.23","8.44B","8440000000","1.4","1.00","11.53%","-","1970-01-01"); $Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","4.82B","4820000000","2.700","60,710,344","14.41%","2.1-4.38","2.69-2.75","2.7","1783340326","0.572","39.92","2.12B","2120000000","0.09","0.02","0.74%","-","1970-01-01"); $Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","4.88B","4880000000","26.19","3,716,576","54.51%","13.97-30.55","25.32-27.41","27.11","186294283","0.612","-98.14","279.99M","279990000","-0.245","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.54B","1540000000","2.44","12,283,062","-32.78%","2.16-5.2","2.41-2.46","2.44","633144502","-","-","492.82M","492820000","-0.545","0.023","1.02%","-","1970-01-01"); $Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","9.34B","9340000000","5.18","23,304,453","-0.38%","4.63-5.97","5.12-5.22","5.16","1803070997","0.535","7.97","3.6B","3600000000","0.724","0.16","3.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","4.73B","4730000000","6.71","22,185,546","-13.86%","5.43-9.83","6.64-6.85","6.69","704559529","0.554","-71.52","1.53B","1530000000","-0.092","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","17.78B","17780000000","36.48","5,956,407","61.31%","19.08-46.5","36.39-39.3","38.99","487301971","0.442","77.65","5.16B","5160000000","0.574","0.30","0.63%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","3.95B","3950000000","19.36","4,656,595","11.07%","10.25-25.25","19.25-20.15","20.25","204000000","0.964","71.02","4.33B","4330000000","0.339","0.05","0.26%","-","1970-01-01"); $Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","30.99B","30990000000","100.01","2,593,094","-4.62%","99.65-148.88","99.7-103.06","102.33","309898907","0.903","18.03","14.72B","14720000000","6.28","0.65","0.65%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","3.74B","3740000000","4.39","12,633,564","11.7%","3.66-5.74","4.31-4.43","4.36","850894494","0.165","-11.65","3.56B","3560000000","-0.437","N/A","N/A","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","4.55B","4550000000","31.88","8,832,711","-8.42%","18.01-56","30.76-32.47","32.87","142625500","0.227","29.89","2.46B","2460000000","1.06","0.29","0.91%","-","1970-01-01"); $Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","76.69B","76690000000","22.47","62,122,523","146.92%","8.72-27.6","22.46-23.54","23.25","3412949652","-0.258","45.82","41.83B","41830000000","0.542","0.10","0.45%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.96B","9960000000","2.72","23,985,961","-18.32%","2.68-3.65","2.7-2.75","2.72","3660973595","0.453","6.97","4.5B","4500000000","0.434","0.10","3.68%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","9.67B","9670000000","7.44","18,349,258","25.46%","5.26-10.94","7.4-7.53","7.43","1300000000","0.484","-41.91","357.97M","357970000","-0.209","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.42B","1420000000","4.98","6,790,751","-3.49%","4.19-7.21","4.96-5.09","5.02","284476800","0.099","-18.60","1.59B","1590000000","-0.317","0.013","0.26%","-","1970-01-01"); $Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","43.06B","43060000000","15.24","12,672,820","-37.69%","15.03-26.84","15.09-15.37","15.12","3462729405","1.27","4.71","471.22B","471220000000","1.75","0.50","3.28%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","7.57B","7570000000","3.24","19,612,803","-9.24%","3.18-3.94","3.21-3.25","3.23","2335407014","0.395","8.49","6.81B","6810000000","0.399","0.12","3.70%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.08B","5080000000","8.18","9,086,481","-9.41%","7.49-12.43","8.16-8.33","8.2","621241828","-0.35","20.09","2.12B","2120000000","0.457","0.13","1.59%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.59B","7590000000","7.30","4,539,316","-13.71%","6.88-9.31","7.2-7.37","7.22","1039333457","0.108","9.93","7.69B","7690000000","0.881","0.50","6.85%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","16.11B","16110000000","22.47","11,062,414","-39.43%","18.82-43.85","22.45-23.49","23.34","717114512","1.13","164.99","6.54B","6540000000","0.149","0.067","0.30%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","11.38B","11380000000","24.99","15,705,125","-18.71%","14.85-36.09","24.88-26.81","26.77","455245750","0.834","52.66","3.82B","3820000000","0.582","0.052","0.21%","-","1970-01-01"); $Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","10.98B","10980000000","24.90","11,838,461","-16.49%","13.61-44.39","24.3-25.82","25.79","440858003","0.783","25.61","1.91B","1910000000","0.654","0.10","0.31%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","5.34B","5340000000","20.96","12,439,773","20.99%","16.25-29.82","20.96-22","21.93","254763913","-0.566","61.36","927.02M","927020000","0.403","0.09","0.33%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","8.99B","8990000000","14.42","13,710,083","22.1%","11.11-17.97","14.17-14.63","14.23","623281916","0.394","16.98","3.51B","3510000000","0.93","0.8702","6.03%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","5.9B","5900000000","38.82","3,128,654","-7.2%","33.9-86.78","38.39-39.83","38.77","151966599","0.838","18.52","3.35B","3350000000","2.34","0.806","2.08%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","9.49B","9490000000","18.97","5,609,717","61.45%","11.04-23.2","18.77-19.7","19.64","500048597","0.391","21.60","4.19B","4190000000","1.14","0.50","1.88%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","12.78B","12780000000","2.91","64,278,889","0%","2.42-3.61","2.88-2.94","2.91","4391629404","0.187","-479.33","16.95B","16950000000","-0.006","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.5B","3500000000","2.590","18,150,848","-0.77%","2.28-3.5","2.58-2.62","2.6","1350395121","0.472","12.03","1.25B","1250000000","0.24","0.024","0.93%","-","1970-01-01"); $Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.31B","4310000000","6.02","14,599,488","-27.73%","5.5-9.05","5.93-6.15","6.12","715197812","1.23","40.76","1.49B","1490000000","0.161","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.32B","6320000000","6.58","31,362,804","-18.36%","5.21-11.08","6.58-6.73","6.68","960295304","0.227","53.04","2.3B","2300000000","0.127","0.037","0.56%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","7.18B","7180000000","2.21","15,918,031","-25.34%","2.19-4.22","2.19-2.23","2.21","3248913588","0.452","-5.01","17B","17000000000","-0.481","0.02","0.76%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","2.89B","2890000000","3.27","9,981,668","10.47%","2.9-6.3","3.24-3.31","3.25","884634731","0.823","-18.48","1.53B","1530000000","-0.192","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","25.26B","25260000000","7.83","25,108,885","4.12%","6.2-9.86","7.8-8.06","7.96","3226604400","0.27","30.07","9.1B","9100000000","0.278","0.10","1.28%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","15.05B","15050000000","26.62","3,056,343","13.55%","21.43-36.65","26.55-27.35","27.14","565400040","-0.22","22.45","4.92B","4920000000","1.32","0.80","2.15%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.13B","2130000000","6.24","5,817,894","-56.52%","6.2-15.88","6.24-6.42","6.36","340577619","1","15.83","4.21B","4210000000","0.42","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","1.84B","1840000000","13.45","1,777,852","-32.28%","11.99-27.9","13.44-14.18","13.78","137158500","0.159","21.23","1.43B","1430000000","0.721","0.30","2.23%","-","1970-01-01"); $Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","12.58B","12580000000","24.80","4,038,782","-28.05%","24.01-45.14","24.52-25.4","24.48","507259997","0.782","39.69","2.04B","2040000000","0.69","0.22","0.89%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","5.01B","5010000000","7.81","30,234,666","-5.33%","7.21-10.96","7.7-7.82","7.73","641783218","-0.302","-109.19","6.72B","6720000000","-0.084","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","12.93B","12930000000","4.49","54,206,799","-47.24%","4.4-10.32","4.45-4.53","4.46","2879287412","0.477","48.85","3.41B","3410000000","0.097","0.0298","0.66%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.06B","3060000000","7.84","10,785,456","34.25%","5.2-11.18","7.77-8.3","8.24","390000000","0.225","235.69","1.42B","1420000000","0.037","0.08","1.02%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","29.24B","29240000000","17.47","32,607,041","41%","8.52-19.88","17.45-18.38","18.18","1673700000","0.735","5.48","19.99B","19990000000","3.36","0.40","2.29%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","7.89B","7890000000","9.30","8,925,123","-45.1%","8.91-18.34","9.3-9.46","9.4","847939174","1.05","51.11","15.59B","15590000000","0.219","0.35","3.76%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.22B","4220000000","3.49","19,255,833","-1.69%","3.1-4.95","3.47-3.53","3.52","1208190886","0.09","64.58","1.51B","1510000000","0.073","0.01","0.29%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","8.61B","8610000000","7.82","16,166,765","-47.59%","7.6-17.66","7.81-8.02","7.86","1100586626","0.343","42.76","1.58B","1580000000","0.2","0.11","1.41%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","8.99B","8990000000","17.33","15,570,479","206.73%","5.12-29.5","16.99-17.75","16.9","518650649","-0.176","-376.58","3.84B","3840000000","-0.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","5.76B","5760000000","3.01","32,867,437","6.36%","2.63-5.6","3-3.09","3.07","2002291500","0.39","65.64","5.62B","5620000000","0.052","0.02","0.66%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","809.51M","809510000","0.255","816,006","4.51%","0.235-0.306","0.254-0.259","0.255","2002291500","0.39","65.64","881.88M","881880000","0.052","0.003","1.16%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","5.68B","5680000000","1.720","30,765,066","-10.88%","1.7-3.77","1.7-1.74","1.72","3301271570","0.356","-46.41","1.96B","1960000000","-0.039","0.0021","0.11%","-","1970-01-01"); $Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.07B","4070000000","7.09","1,278,963","-54.55%","7.05-16.39","7.05-7.2","7.15","574637150","0.22","374.97","2.94B","2940000000","0.021","0.50","7.05%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","19.6B","19600000000","10.52","14,090,298","-7.56%","9.75-13.71","10.3-10.58","10.39","1863249543","0.673","14.72","16.63B","16630000000","0.758","0.15","1.43%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","27.69B","27690000000","56.51","4,771,033","-49.93%","56.3-117.06","56.3-58.3","58.03","534191429","0.4","47.38","1.76B","1760000000","1.45","0.36","0.46%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","21.1B","21100000000","11.44","5,226,736","-26.1%","10.68-16.88","11.4-11.62","11.42","1844491641","0.02","14.90","124.93B","124930000000","0.791","0.30","2.62%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","24.22B","24220000000","31.88","15,074,132","0.13%","23.12-41.3","31.81-32.43","32.01","759726706","0.153","33.07","5.45B","5450000000","0.997","0.30","0.94%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","30.49B","30490000000","50.10","5,556,562","-21.66%","38.68-75.47","49.52-50.98","50.15","608630695","0.289","45.53","6.74B","6740000000","0.939","0.57","1.14%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","33.44B","33440000000","15.14","9,411,746","0.53%","10.65-19.14","15.01-15.69","15.62","2208622228","0.622","-12.00","9.13B","9130000000","-1.27","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.35B","3350000000","9.16","11,753,719","28.75%","6.67-13.05","9.04-9.25","9.15","365190844","0.192","33.11","996.3M","996300000","0.283","0.15","1.17%","-","1970-01-01"); $Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","33.16B","33160000000","3.93","32,047,284","-31.29%","3.86-5.99","3.86-3.96","3.88","8438017390","1.67","8.63","21.09B","21090000000","0.514","0.162","4.12%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","12.38B","12380000000","7.80","21,231,795","-18.24%","6.39-10.15","7.68-7.93","7.73","1587799851","0.428","6.44","22.4B","22400000000","1.25","0.46","5.90%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","287.36M","287360000","0.449","2,886,430","35.65%","0.276-0.692","0.444-0.457","0.442","640000000","0.176","-13.52","622.07M","622070000","-0.242","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","3.89B","3890000000","2.88","7,364,256","-26.9%","2.8-4.12","2.85-2.91","2.88","1344543367","0.531","-34.10","1.03B","1030000000","-0.097","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","21.95B","21950000000","54.32","1,104,712","-4.11%","34.39-97.98","54.2-57.3","56.45","404098000","1.21","68.65","2.83B","2830000000","0.89","0.50","0.92%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","32.62B","32620000000","16.74","39,379,620","-1.47%","11.84-26.78","16.56-16.91","16.76","1948419929","0.687","12.40","10.89B","10890000000","1.44","0.18","1.08%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","5.16B","5160000000","14.40","6,631,122","-31.88%","11.5-27.24","14.34-15.3","15.33","358489251","0.279","15.43","3.06B","3060000000","0.884","0.40","2.17%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","1.88B","1880000000","14.07","4,874,751","5.39%","8.73-17.7","13.51-14.1","13.95","133400000","0.391","-14.72","1.9B","1900000000","-1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.03B","4030000000","14.24","2,651,578","-26.6%","11.96-21.5","14.13-14.63","14.5","282998292","0.481","17.33","1.05B","1050000000","0.9","0.323","1.89%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","18.97B","18970000000","33.03","3,910,819","29.12%","17.21-37.4","33.03-34.9","34.42","574335860","0.183","28.48","8.39B","8390000000","1.13","1.00","3.03%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","24.92B","24920000000","9.38","40,010,133","-36.06%","7.65-14.79","9.37-9.68","9.65","2657197236","0.847","31.73","40.38B","40380000000","0.343","0.20","2.13%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.42B","1420000000","9.59","3,812,704","-6.07%","9.01-14.65","9.58-9.94","9.91","147706873","0.332","-22.14","1.46B","1460000000","-0.491","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","8.62B","8620000000","11.37","8,000,069","28.77%","8.05-15.5","11.16-11.58","11.21","758255769","0.522","23.62","8.39B","8390000000","0.517","0.27","2.37%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","2.82B","2820000000","5.65","7,195,559","-27.47%","4.95-9.6","5.63-5.77","5.72","499074359","-0.259","-9.67","9.99B","9990000000","-0.685","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.5B","6500000000","8.29","2,296,391","0.36%","6.6-9.68","8.25-8.48","8.29","783718767","0.675","24.62","3.53B","3530000000","0.319","0.15","1.81%","-","1970-01-01"); $Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","5.29B","5290000000","11.03","9,650,316","-6.76%","8.87-20.49","10.95-11.25","10.99","479463409","0.612","17.95","1.22B","1220000000","0.571","0.18","1.63%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","3.72B","3720000000","6.68","19,122,681","-45.29%","6.15-14.58","6.66-6.77","6.74","557549390","0.678","80.19","3.81B","3810000000","0.092","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","6.03B","6030000000","13.92","2,460,772","-3.87%","12.38-21.89","13.9-14.18","14.04","433540800","0.679","63.28","383.64M","383640000","0.269","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","2.2B","2200000000","10.31","5,339,684","-3.64%","9.16-14.22","10.26-10.55","10.47","213360000","0.004","59.54","2.3B","2300000000","0.207","0.10","0.97%","-","1970-01-01"); $Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.06B","3060000000","13.62","2,459,654","-27.9%","12.41-24","13.41-13.88","13.42","224877160","0.875","32.68","992.52M","992520000","0.428","0.09","0.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-73.58%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.052","-4.11","120.73M","120730000","-0.29","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.36B","2360000000","6.66","13,091,097","11%","5.04-13.76","6.61-6.78","6.7","354528198","0.667","-24.29","827.55M","827550000","-0.372","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","14.61B","14610000000","15.04","16,561,235","-32.83%","13.41-24.73","15.03-15.56","15.27","971136742","0.271","8.29","17.63B","17630000000","2.2","0.47","3.13%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.62B","2620000000","5.94","39,453,957","19.28%","3.8-8.37","5.81-6.29","6.29","441748000","0.528","-20.68","2.11B","2110000000","-0.284","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.29B","8290000000","6.35","45,447,148","15.45%","4.85-13.05","6.34-6.58","6.58","1306291798","0.771","52.13","4.4B","4400000000","0.141","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","4.7B","4700000000","6.26","7,961,939","14.65%","5-8.05","6.21-6.58","6.49","750992236","0.113","22.23","771.39M","771390000","0.325","0.07","1.12%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","16.74B","16740000000","39.44","1,274,499","-15.07%","35.59-50.68","38.6-39.78","39.2","523117764","0.482","11.68","60.84B","60840000000","3.3","1.45","3.68%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.35B","2350000000","2.89","246,937","-14.9%","2.83-3.58","2.87-2.9","2.9","523117764","0.482","11.68","9.55B","9550000000","3.3","0.2164","7.49%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","18.77B","18770000000","32.09","3,040,661","-10.86%","21.49-40.98","31.83-32.5","32.17","584902902","0.016","22.16","17.23B","17230000000","1.48","0.50","1.20%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","3.54B","3540000000","6.57","24,741,733","-19.58%","5.01-10.53","6.5-6.65","6.56","538400659","0.514","33.89","2.8B","2800000000","0.222","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","12.19B","12190000000","24.08","15,989,544","96.09%","11.85-36.1","23.19-24.26","24.02","506093443","0.03","-48.29","3.05B","3050000000","-0.575","0.052","0.22%","-","1970-01-01"); $Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","18.82B","18820000000","12.30","5,953,870","-50.2%","12.27-26.51","12.3-12.53","12.4","1529709816","0.817","11.33","17.93B","17930000000","1.15","0.22","1.79%","-","1970-01-01"); $Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","5.73B","5730000000","18.67","3,156,118","-21.09%","18.28-33","18.66-20.2","19.08","307026264","-0.156","112.73","941.85M","941850000","0.193","0.15","0.55%","-","1970-01-01"); $Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","5.42B","5420000000","4.10","28,033,921","-5.53%","3.13-5.38","4.03-4.15","4.08","1322017394","0.658","-","6.35B","6350000000","0.248","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","6.41B","6410000000","9.49","26,599,483","164.35%","3.1-9.62","8.74-9.62","9.2","675604211","0.558","-13.67","1.93B","1930000000","-0.673","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.8B","3800000000","1.950","41,296,138","-4.88%","1.69-3.49","1.93-1.97","1.97","1946380317","0.335","162.95","6.19B","6190000000","0.013","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","8.57B","8570000000","9.35","7,506,940","-5.84%","7.52-12.26","9.25-9.49","9.43","916218196","0.091","-112.92","29.61B","29610000000","-0.094","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","21.02B","21020000000","4.67","18,872,790","-35.32%","3.3-7.82","4.62-4.76","4.69","4500000000","0.252","262.73","5.38B","5380000000","0.019","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","4.49B","4490000000","14.11","4,854,351","-10.75%","10.06-18.58","14.09-14.54","14.42","317945200","0.176","18.48","2.61B","2610000000","0.96","0.30","2.13%","-","1970-01-01"); $Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","6.65B","6650000000","11.45","24,329,849","36.63%","7.82-20.78","11.44-11.94","11.77","580360523","0.297","79.47","1.71B","1710000000","0.149","0.085","0.74%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.27B","6270000000","2.200","11,977,722","-31.89%","2.15-3.3","2.17-2.21","2.18","2852154325","0.254","21.42","26.42B","26420000000","0.103","0.097","4.41%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.12B","7120000000","7.76","9,872,274","-7.4%","6.83-10.97","7.51-7.8","7.67","916965410","0.505","21.91","15.75B","15750000000","0.35","0.10","1.29%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","1.69B","1690000000","7.72","3,879,524","7.67%","6.4-11.32","7.7-7.9","7.88","219120000","0.515","164.60","804.97M","804970000","0.047","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","3.95B","3950000000","5.48","4,024,255","-35.45%","5.34-10.58","5.41-5.55","5.41","721227730","0.06","81.07","592.36M","592360000","0.045","0.10","1.82%","-","1970-01-01"); $Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","8.66B","8660000000","3.38","5,712,345","-47.35%","3.33-6.55","3.34-3.4","3.35","2562793200","0.398","-6.41","98.07B","98070000000","-0.538","0.176","5.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.51B","2510000000","4.56","5,806,899","-5.79%","4.35-6.69","4.53-4.59","4.55","550000000","0.438","-279.43","698.46M","698460000","-0.019","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","9.26B","9260000000","4.51","25,540,512","3.2%","3.6-6.43","4.45-4.63","4.5","2053541850","0.58","24.42","13.72B","13720000000","0.214","0.06","1.33%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","8.64B","8640000000","5.65","30,137,726","-8.72%","4.66-7.69","5.57-5.73","5.72","1529757955","0.322","18.73","17.18B","17180000000","0.34","0.042","0.74%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","2.94B","2940000000","2.90","17,018,692","14.62%","2.28-4.49","2.87-2.93","2.9","1014902546","0.173","11.53","15.9B","15900000000","0.279","0.035","1.21%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","2.57B","2570000000","6.63","6,666,808","-5.29%","5.46-9.93","6.55-6.7","6.6","388232321","0.689","-19.94","9.23B","9230000000","-0.352","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.45B","4450000000","2.480","17,412,581","-28.94%","1.96-3.78","2.45-2.5","2.45","1793901141","0.365","90.08","1.82B","1820000000","0.028","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","3.49B","3490000000","6.30","6,493,326","-11.64%","5.3-8.8","6.3-6.48","6.4","553307100","0.409","104.20","2.18B","2180000000","0.072","0.03","0.48%","-","1970-01-01"); $Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","16.02B","16020000000","7.08","6,289,934","-24.28%","5.82-10.5","7.02-7.35","6.99","2262840463","0.006","15.05","3.52B","3520000000","0.431","0.13","1.84%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","9.62B","9620000000","19.28","8,674,989","-0.92%","15.27-40.58","19.25-19.88","19.68","645674963","1.11","21.02","4.37B","4370000000","0.451","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","7.83B","7830000000","7.70","12,332,183","-42.41%","7.61-15.59","7.64-7.81","7.7","1016568775","1.68","39.52","13.13B","13130000000","0.24","0.11","1.43%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","8.75B","8750000000","11.76","3,886,632","-11.45%","10.12-17.25","11.75-11.96","11.85","744359294","0.957","18.87","129.45M","129450000","0.628","0.21","1.79%","-","1970-01-01"); $Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.23B","4230000000","6.26","11,572,109","15.93%","5.32-8.77","6.26-6.58","6.47","675652277","0.37","12.01","3.37B","3370000000","0.521","0.035","0.56%","-","1970-01-01"); $Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","18.82B","18820000000","2.690","30,181,869","-45.66%","2.63-5.08","2.63-2.72","2.64","7775731186","1.08","5.51","113.35B","113350000000","0.275","0.35","13.01%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","5.99B","5990000000","3.46","9,094,247","-3.08%","3.21-5","3.37-3.52","3.46","1731982546","0.338","25.57","3.82B","3820000000","0.135","0.15","4.34%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","4.11B","4110000000","2.75","6,869,624","-12.42%","2.69-4.18","2.72-2.78","2.74","1495944883","0.275","-1,343.42","5.02B","5020000000","-0.002","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","8.83B","8830000000","20.48","4,797,110","-19.87%","17.99-30.88","20.34-20.85","20.4","431053891","0.708","20.12","3.64B","3640000000","1.12","0.35","1.71%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","30.82B","30820000000","10.13","40,524,793","50.74%","5.87-13.5","10.04-10.29","10.14","3042465447","0.311","8.29","24.24B","24240000000","1.28","0.40","3.95%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","24.54B","24540000000","3.760","170,806,355","-8.52%","2.82-4.87","3.7-3.85","3.74","6526887811","0.027","25.50","21.78B","21780000000","0.159","0.10","2.66%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","56.72B","56720000000","2.990","59,437,732","-31.26%","2.95-4.83","2.95-3.01","2.97","20723619170","0.757","3.35","538.77B","538770000000","0.374","0.078","2.61%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.67B","3670000000","4.95","25,262,494","-21.8%","3.98-8.23","4.81-5.05","4.77","740777597","0.522","10.67","5.93B","5930000000","0.464","0.13","2.63%","-","1970-01-01"); $Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","14.23B","14230000000","76.00","1,452,674","-58.78%","61.14-201.34","73.51-78.68","74.36","187246108","0.523","47.78","2.03B","2030000000","1.76","0.75","0.70%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","11.44B","11440000000","158.87","1,178,970","-42.02%","133.04-292","157-163.6","158.52","71978147","0.832","31.66","745.04M","745040000","4.81","2.10","1.32%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","20.63B","20630000000","125.44","1,109,748","37.86%","89-153.88","124.88-128.5","127.66","164464686","0.983","38.87","11.45B","11450000000","3.36","0.39","0.31%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","1.75B","1750000000","4.99","5,310,056","0%","4.52-7.55","4.92-5.06","4.96","351300000","0.855","42.23","1.55B","1550000000","0.136","0.02","0.40%","-","1970-01-01"); $Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","54.26B","54260000000","24.13","49,046,600","-3.29%","19.16-36.03","24.07-25.16","25.14","2248745306","0.201","11.57","30.25B","30250000000","2.19","0.2212","0.92%","Apr 27, 2023","2023-04-27"); $Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","20.24B","20240000000","4.50","14,953,773","-19.35%","4.2-5.7","4.49-4.54","4.5","4498065459","0.591","10.18","11.47B","11470000000","0.492","0.135","3.00%","-","1970-01-01"); $Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","8.81B","8810000000","8.22","13,018,904","-18.13%","6.66-13.85","8.2-8.33","8.27","1071910711","0.232","24.03","86.14B","86140000000","0.369","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","59.32B","59320000000","52.33","8,659,102","-11.92%","51.16-86.67","52.15-53.77","53.21","1133656831","0.492","53.24","3.76B","3760000000","1.06","0.30","0.57%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","1.93B","1930000000","6.45","1,787,822","-13.07%","6-8.69","6.37-6.51","6.45","298731378","0.509","32.73","2.07B","2070000000","0.222","0.102","1.58%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.38B","2380000000","12.68","1,322,827","-12.01%","12.34-17.84","12.6-12.84","12.61","187777779","0.259","14.39","1.73B","1730000000","0.897","0.3467","2.73%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","3.78B","3780000000","22.75","1,815,118","-35.92%","20.84-44.3","22.6-23.28","23.13","166109733","0.592","22.91","1.2B","1200000000","1.01","0.10","0.44%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","2.82B","2820000000","9.28","9,112,507","-9.02%","9.07-20.1","9.27-9.49","9.42","303769490","-0.03","67.88","652.39M","652390000","0.178","0.25","1.92%","-","1970-01-01"); $Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.69B","1690000000","4.62","4,840,531","-25.36%","3.95-7.35","4.59-4.75","4.68","366346010","0.369","-5.39","464.42M","464420000","-0.926","0.02","0.41%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","4.87B","4870000000","24.18","9,647,060","27%","15.45-51.81","24.16-25.2","25.33","201227099","0.226","279.27","1.55B","1550000000","0.112","0.074","0.31%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","4.46B","4460000000","4.25","36,843,965","36.22%","2.73-5.51","4.1-4.44","4.07","1050000000","0.353","13.68","3.07B","3070000000","0.238","0.12","2.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.96B","11960000000","6.91","13,885,308","7.97%","6.09-8.21","6.88-7","6.9","1730339644","0.535","5.49","2.8B","2800000000","1.34","0.60","6.20%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.48B","1480000000","9.21","3,443,979","-23.57%","8.16-14.43","9.2-9.4","9.34","160589840","-0.018","-162.38","1.28B","1280000000","-0.062","0.012","0.13%","-","1970-01-01"); $Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","2.53B","2530000000","8.59","7,363,523","5.53%","7.3-13.2","8.54-8.85","8.76","294180074","0.173","18.43","1.14B","1140000000","0.478","0.086","1.00%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","16.79B","16790000000","2.73","24,541,910","-31.41%","2.72-4.06","2.72-2.75","2.73","6151868911","0.433","5.15","75.78B","75780000000","0.54","0.30","10.99%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.09B","4090000000","4.12","4,023,931","-21.97%","4.03-5.6","4.1-4.19","4.17","993275484","0.227","19.32","3.33B","3330000000","0.231","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","26.82B","26820000000","16.64","4,658,347","-39.91%","14.82-34.6","16.38-17","16.51","1611716992","0.167","24.78","3.91B","3910000000","0.696","0.15","0.69%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.21B","2210000000","6.99","1,125,600","-29.82%","6.48-11.04","6.95-7.19","7.1","315512680","0.225","-14.57","1.69B","1690000000","-0.541","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","7.57B","7570000000","10.09","9,428,572","49.04%","6.33-11.19","9.45-10.35","9.53","913838529","0.242","263.08","4.4B","4400000000","0.039","0.014","0.14%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.36B","6360000000","4.86","14,460,761","8.72%","4.19-6.2","4.77-4.91","4.8","1308821012","0.465","9.04","47.17B","47170000000","0.548","0.12","2.47%","-","1970-01-01"); $Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","28.13B","28130000000","7.63","45,673,478","-23.39%","7.15-10.34","7.63-7.77","7.7","3686361034","0.095","45.48","2.22B","2220000000","0.187","0.10","1.31%","-","1970-01-01"); $Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","24.17B","24170000000","4.98","248,556,684","129.49%","1.7-5.75","4.76-5.11","5","4852783848","0.845","66.73","4.52B","4520000000","0.106","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.46B","1460000000","4.70","4,469,559","1.51%","4.27-7.13","4.68-4.81","4.78","310593879","-0.64","-6.18","831.71M","831710000","-0.858","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","2.7B","2700000000","19.90","1,256,400","-35.97%","18.37-42.62","19.88-20.38","20.14","135478432","0.162","27.88","1.11B","1110000000","0.781","0.30","1.51%","-","1970-01-01"); $Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","11.43B","11430000000","8.49","5,035,157","-14.42%","8.45-14.4","8.48-8.6","8.54","1346132221","1.24","13.37","6.19B","6190000000","0.65","0.03","0.35%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2B","2000000000","3.68","9,463,425","-2.39%","3.3-5.63","3.65-3.76","3.72","544655360","1.74","-351.73","779.71M","779710000","-0.012","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.01B","4010000000","19.60","3,310,230","16.18%","14.11-25.35","19.48-19.94","19.84","204480000","0.434","14.46","3.46B","3460000000","1.5","0.50","2.55%","-","1970-01-01"); $Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","4.03B","4030000000","16.86","4,246,604","-16.04%","16.86-32.47","16.86-17.29","17.18","239200000","-0.164","15.52","1.81B","1810000000","1.18","0.75","4.45%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","13.4B","13400000000","43.88","3,710,282","-5.14%","34-72.3","43.7-45.88","48.62","305367100","0.354","9.13","7.65B","7650000000","5.8","3.00","6.84%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","3.78B","3780000000","12.21","4,809,700","17.4%","8.88-14.88","12.09-12.38","12.36","309441175","0.667","16.83","1.86B","1860000000","0.75","0.136","1.11%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","166.15B","166150000000","24.87","24,630,476","-16.89%","21.32-39.89","24.49-25.06","24.63","6694249118","0.261","29.39","43.93B","43930000000","0.891","0.41","1.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","4.83B","4830000000","7.84","12,379,223","-7.76%","5.56-13.81","7.8-8.34","8.27","616383477","0.708","399.68","3.62B","3620000000","0.021","0.05","0.64%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","11.38B","11380000000","9.47","12,615,622","1.72%","8.53-16.72","9.37-9.58","9.46","1201971322","0.272","10.73","8.91B","8910000000","0.996","0.06","0.63%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","6.32B","6320000000","31.40","723,508","5.33%","29-47.09","31.26-32.04","31.88","201226732","0.852","424.51","391.8M","391800000","0.071","0.18","0.57%","-","1970-01-01"); $Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","6.72B","6720000000","8.45","5,162,451","-17.88%","7.55-16.66","8.36-8.63","8.5","795695940","0.865","-31.28","4.57B","4570000000","-0.331","0.004","0.04%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","5.57B","5570000000","7.43","4,092,850","-33.06%","6.97-12.3","7.42-7.56","7.5","749062000","0.591","17.12","3.9B","3900000000","0.47","0.25","3.36%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","2.73B","2730000000","3.55","37,412,759","-5.84%","3.04-5.41","3.48-3.63","3.51","768000000","0.303","152.12","598.08M","598080000","0.028","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","11.36B","11360000000","14.40","19,258,177","11.89%","9.34-25.6","14.4-15.49","15.4","788710972","0.197","36.54","11.26B","11260000000","0.533","0.12","0.83%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","4.51B","4510000000","4.15","31,534,240","7.24%","3.4-9.24","4.09-4.23","4.13","1086798590","0.266","12.48","20.97B","20970000000","0.336","0.12","2.89%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.18B","1180000000","8.82","1,869,583","5.63%","7.25-13.86","8.71-8.92","8.87","133747200","0.2","252.67","338.34M","338340000","0.041","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.13B","5130000000","3.55","6,013,208","-1.93%","3.24-7","3.52-3.58","3.55","1445241071","0.24","18.12","2.66B","2660000000","0.223","0.25","7.04%","-","1970-01-01"); $Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.41B","2410000000","10.80","2,434,907","-11.26%","10.04-16.3","10.71-10.98","10.85","223065068","0.313","21.89","967.65M","967650000","0.553","0.50","4.63%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","9.21B","9210000000","17.64","3,633,421","-24.97%","14.28-29.75","17.55-18.53","18.36","522000000","0.242","21.55","2.9B","2900000000","0.895","0.356","2.02%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","4.86B","4860000000","31.00","7,473,500","178.53%","10.01-50.54","30.53-32.6","32.14","156800000","-0.577","103.61","664.89M","664890000","0.357","0.13","0.42%","-","1970-01-01"); $Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","12.37B","12370000000","11.11","20,680,074","13.72%","5.98-19.4","11.06-11.89","11.84","1112981919","0.01","-58.26","16.54B","16540000000","-0.212","0.18","1.32%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","10.1B","10100000000","6.89","9,336,195","-19.79%","6.43-10.16","6.85-6.99","6.88","1466225041","0.42","15.89","94.17B","94170000000","0.53","0.11","1.60%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","17.97B","17970000000","13.22","45,237,813","-24.2%","9.69-24.57","13.19-13.98","13.67","1359084624","0.438","-5.03","44.94B","44940000000","-3.04","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","4.55B","4550000000","37.66","3,462,455","11.22%","21.5-58.48","37.6-38.95","39.03","120701344","0.532","157.28","1.43B","1430000000","0.257","0.08","0.21%","-","1970-01-01"); $Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.36B","4360000000","3.61","24,038,346","-26.02%","3.61-6.14","3.61-3.7","3.68","1206534201","0.703","17.72","2.26B","2260000000","0.214","0.08","2.22%","-","1970-01-01"); $Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.06B","5060000000","23.76","6,191,399","-3.73%","19.74-62.05","23.24-24.08","23.57","212982815","-0.069","25.40","1.46B","1460000000","0.997","0.1985","0.60%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","47.95B","47950000000","69.73","10,606,114","133.99%","27.39-88.5","69-74.9","74.77","687715368","0.201","47.59","8.3B","8300000000","1.6","0.35","0.50%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","7.94B","7940000000","16.74","1,639,927","-56.83%","16.1-42.4","16.67-17.14","16.84","474258614","0.319","20.27","10.1B","10100000000","0.846","0.60","3.58%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","37.94B","37940000000","84.15","7,499,182","-22.14%","79.6-168","83.88-87.66","87.9","450883265","0.768","34.41","18.22B","18220000000","2.99","0.205","0.24%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","16.11B","16110000000","11.44","14,528,395","-30.37%","7.78-18.47","11.42-11.96","11.96","1407976553","0.52","19.26","7.62B","7620000000","0.64","0.32","2.80%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","46.67B","46670000000","20.85","31,423,452","-39.23%","19.3-44.3","20.84-21.63","21.5","2238465538","0.959","10.54","21.52B","21520000000","2.24","0.33","1.58%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.33B","2330000000","9.87","6,707,949","-1.4%","7.82-19.98","9.78-10.14","10.04","236411881","0.465","29.41","1.51B","1510000000","0.38","0.135","1.37%","-","1970-01-01"); $Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","2.72B","2720000000","6.73","27,987,074","-7.43%","4.98-11.48","6.73-7.05","7","404219000","-0.002","45.99","904.9M","904900000","0.161","0.10","1.49%","-","1970-01-01"); $Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","5B","5000000000","4.47","22,951,273","-5.1%","3.63-8.3","4.31-4.53","4.32","1117768211","0.129","10.57","9.58B","9580000000","0.436","0.17","3.80%","-","1970-01-01"); $Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.67B","2670000000","13.40","7,108,571","32.41%","9.5-21.24","12.8-13.78","13.05","198886750","0.433","26.43","1.22B","1220000000","0.531","0.11","0.82%","-","1970-01-01"); $Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","81.33B","81330000000","73.80","8,979,955","102.52%","36.91-93","72.5-77.87","77.36","1102046572","0.774","69.38","13.34B","13340000000","1.15","0.278","0.38%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.12B","2120000000","6.83","7,799,056","5.4%","6.09-11.68","6.76-6.9","6.83","310880000","0.472","8.53","3.57B","3570000000","0.887","0.10","1.46%","-","1970-01-01"); $Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.7B","2700000000","13.32","2,235,914","-30.41%","13.05-21.88","13.1-13.45","13.12","202853400","0.072","19.52","1.65B","1650000000","0.779","0.80","6.01%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","24.1B","24100000000","36.16","10,863,290","51.12%","15.21-48.6","36-38.18","38.3","666582095","0.153","49.69","3.81B","3810000000","0.756","0.12","0.24%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","9.66B","9660000000","87.40","1,809,078","51.47%","54-138","87-91.58","92.1","110477500","0.319","44.61","831.69M","831690000","2.15","0.90","1.03%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","10.28B","10280000000","10.51","29,511,561","4.58%","7.73-16.99","10.5-10.95","10.85","977701660","-0.379","20.80","4.28B","4280000000","0.533","0.10","0.95%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.6B","2600000000","11.59","4,305,348","27.92%","8.64-14.7","11.54-11.81","11.82","224319919","0.04","7.10","787.99M","787990000","1.69","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","70.62B","70620000000","3.63","12,588,358","-8.1%","3.62-4.65","3.62-3.66","3.65","19454388399","0.42","13.68","25.46B","25460000000","0.281","0.09","2.48%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","97.42B","97420000000","13.32","32,415,561","-17.16%","11.98-18.82","13.17-13.76","13.26","7313816494","0.591","13.32","27.23B","27230000000","1.01","0.321","2.41%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.61B","5610000000","11.74","3,569,825","4.63%","10.19-14.96","11.66-11.85","11.72","478181042","0.672","7.52","6.19B","6190000000","1.67","0.54","4.60%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.06B","9060000000","3.72","28,852,369","-39.02%","3.37-6.5","3.7-3.76","3.72","2434349233","0.5","10.98","1.46B","1460000000","0.355","0.10","2.69%","-","1970-01-01"); $Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","5.95B","5950000000","8.69","10,456,265","-26.23%","6.25-13.88","8.45-8.78","8.55","684883775","1.9","-","320.85M","320850000","-0.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","3.91B","3910000000","15.17","3,972,526","-19.35%","13.32-23.25","15.09-15.49","15.36","257600791","0.546","13.92","6.19B","6190000000","1.29","0.55","3.63%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","9.83B","9830000000","5.73","8,759,576","-30.04%","5.48-13.45","5.6-5.75","5.62","1715730370","1","196.47","10.21B","10210000000","0.052","0.06","1.07%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","5.47B","5470000000","10.76","8,336,402","0.28%","9.42-17.52","10.71-11.04","11.02","508760826","0.479","85.71","3.29B","3290000000","0.143","0.05","0.46%","-","1970-01-01"); $Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","2.6B","2600000000","15.30","1,085,352","12.09%","13.15-28.38","15.22-15.46","15.4","170000000","0.71","28.03","2.03B","2030000000","0.572","0.165","1.08%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","11.45B","11450000000","7.69","21,047,990","-18.54%","6.88-12.15","7.65-7.81","7.75","1489320000","0.505","79.69","4.13B","4130000000","0.11","0.025","0.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","2.88B","2880000000","5.22","3,256,606","-10.62%","5.06-8.56","5.22-5.34","5.32","550914700","0.74","33.96","2.76B","2760000000","0.174","0.06","1.15%","-","1970-01-01"); $Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","14.82B","14820000000","8.50","51,821,585","-60.3%","7.62-25.59","8.31-8.6","8.56","1743619727","0.805","35.02","4.67B","4670000000","0.269","0.0598","0.70%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","19.68B","19680000000","4.45","19,041,039","-7.1%","3.85-5.68","4.36-4.52","4.41","4421354800","0.79","47.44","21.06B","21060000000","0.102","0.08","1.80%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","7.14B","7140000000","13.41","11,321,053","5.09%","11.77-25.65","13.41-13.85","13.86","532175151","0.423","31.38","4.46B","4460000000","0.457","0.60","4.47%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","69.21B","69210000000","113.61","2,016,106","-13.19%","104.25-156.27","113.5-118.2","115.5","609151948","0.918","30.69","21.29B","21290000000","4.4","1.75","1.54%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","11.41B","11410000000","15.13","1,387,909","-27.15%","14.51-21.9","15.1-15.44","15.2","754210692","0.528","16.45","8.24B","8240000000","0.99","0.50","3.30%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","9.4B","9400000000","2.57","73,147,000","-16.83%","2.46-3.83","2.56-2.61","2.58","3659150735","0.108","-4.86","14.35B","14350000000","-0.53","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","5.96B","5960000000","6.76","4,846,261","-12.77%","6.33-9.4","6.73-6.86","6.83","882260201","0.574","14.60","40.42B","40420000000","0.51","0.13","1.92%","-","1970-01-01"); $Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","60.31B","60310000000","7.69","52,517,458","-48.32%","7.63-16.66","7.66-7.77","7.69","8496645292","0.698","22.22","18.43B","18430000000","0.392","0.25","3.25%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1708","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","17.18B","17180000000","2.52","48,271,789","-22.7%","2.38-3.63","2.51-2.55","2.53","6816316370","0.536","-201.16","1.7B","1700000000","-0.014","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","9.74B","9740000000","5.56","22,370,865","-31.1%","5.44-9.54","5.55-5.62","5.57","1752387353","0.357","22.95","6.16B","6160000000","0.243","0.0185","0.33%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","6.95B","6950000000","3.14","37,272,295","-37.07%","3.1-6.5","3.12-3.18","3.13","2212887079","0.769","-70.15","6.97B","6970000000","-0.052","0.065","1.67%","-","1970-01-01"); $Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","5.01","46,672,008","-0.99%","4.16-5.48","4.96-5.05","5","44223990583","0.514","4.31","618.51B","618510000000","0.508","0.164","3.27%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","11.41B","11410000000","10.32","9,838,360","-21.64%","8.28-15.01","10.02-10.44","10.22","1105691056","0.912","51.04","2.09B","2090000000","0.308","0.105","1.02%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","1.77B","1770000000","17.67","519,270","-13.21%","15.5-26","17.49-17.93","17.61","100000000","0.503","40.49","954.85M","954850000","0.491","0.16","0.91%","-","1970-01-01"); $Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","4.92B","4920000000","17.46","12,782,774","3.07%","16.9-61.58","17.46-17.9","17.97","281573889","1.1","-1,348.48","1.75B","1750000000","-0.018","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","31.58B","31580000000","13.64","44,391,641","6.9%","7.27-18.94","13.3-13.89","13.42","2315215955","0.447","5.85","33.07B","33070000000","2.25","0.76","5.57%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.69B","12690000000","39.71","9,169,959","-18.26%","26.66-65","39.59-42.93","42.74","319550474","0.534","64.49","2.28B","2280000000","0.669","0.1636","0.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","11.72B","11720000000","6.84","14,124,905","-29.05%","6.84-10.27","6.84-6.99","6.91","1713508416","0.453","16.84","6.18B","6180000000","0.415","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.46","110,526,488","-12.2%","4.37-6.09","4.46-4.52","4.5","86978562200","0.368","5.46","272.71B","272710000000","0.818","0.2474","5.55%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","2.32B","2320000000","5.55","21,505,082","-10.19%","2.67-9.77","5.32-5.7","5.43","417784056","0.057","-1.86","1.67B","1670000000","-3.65","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","105.57B","105570000000","6.97","113,497,886","-17.71%","5.99-9.81","6.89-7.08","6.89","15146035123","0.338","14.59","503.24B","503240000000","0.555","0.0996","1.43%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","45.85B","45850000000","162.93","1,547,665","31.47%","110.79-185.34","162-166.63","163.5","281416943","0.227","70.74","4.98B","4980000000","2.3","0.86","0.38%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","9.8B","9800000000","28.32","4,334,087","46.74%","17.16-34.9","28.05-28.75","28.43","346062273","0.27","55.03","1.03B","1030000000","0.519","0.20","0.71%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.21B","4210000000","11.94","7,641,316","3.29%","10.23-21.92","11.74-12.05","11.89","352995758","0.494","33.11","1.63B","1630000000","0.399","0.15","1.26%","-","1970-01-01"); $Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","14.45B","14450000000","15.08","13,020,858","-7.91%","13.22-23.47","14.96-15.58","15.23","958538590","0.303","51.60","2.05B","2050000000","0.286","0.084","0.46%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.84B","1840000000","3.72","4,272,022","-17.15%","3.27-6.85","3.61-3.75","3.65","494072344","-0.333","-5.45","800.71M","800710000","-0.707","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2B","2000000000","10.43","1,839,067","-5.1%","9.13-14.03","10.34-10.55","10.44","192142926","0.21","27.40","1.91B","1910000000","0.402","0.30","2.88%","-","1970-01-01"); $Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","3.94B","3940000000","5.95","1,797,332","-1.16%","5.74-7.84","5.93-6.06","5.99","662918384","0.454","14.59","2.46B","2460000000","0.439","0.168","2.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","1.81B","1810000000","9.16","2,322,502","-10.28%","8.54-14.56","9.06-9.27","9.16","197268961","0.201","35.93","956.87M","956870000","0.276","0.166","1.81%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","215.94B","215940000000","24.77","27,519,177","-5.28%","20.4-31.5","24.65-25.19","24.94","9250458707","1.09","17.14","237.79B","237790000000","1.52","0.4614","1.86%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","7.81B","7810000000","28.29","1,850,518","-30.32%","25.86-48.9","27.8-29","28.74","276087287","0.977","26.43","3.05B","3050000000","1.1","0.30","1.06%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.57B","3570000000","10.54","8,242,589","4.36%","7.95-14.6","10.41-10.66","10.46","339139100","0.351","63.06","3.11B","3110000000","0.174","0.06","0.57%","-","1970-01-01"); $Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","5.26B","5260000000","6.19","2,054,321","-0.16%","5.29-7.16","6.11-6.21","6.16","849733364","-0.18","92.48","7.77B","7770000000","0.071","0.15","2.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","35.96B","35960000000","5.47","8,766,871","-5.85%","5.1-6.17","5.41-5.55","5.45","6491100000","0.682","4.84","17.66B","17660000000","0.63","0.2564","4.69%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.56B","3560000000","36.13","934,141","-14.99%","29-60.3","35.39-36.5","35.74","98613681","0.202","44.99","337.98M","337980000","0.741","0.30","0.83%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","4.68B","4680000000","7.18","9,819,788","-2.71%","5.77-10.56","7.18-7.43","7.36","652190511","0.348","28.09","2.85B","2850000000","0.308","0.073","1.02%","-","1970-01-01"); $Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","2.28B","2280000000","5.80","2,801,045","-29.78%","5.49-8.66","5.77-5.91","5.87","392886000","0.204","-13.01","657.05M","657050000","-0.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.34B","3340000000","13.25","877,868","-30.19%","12.95-19.79","13.24-13.6","13.35","252084840","-0.398","35.50","1.14B","1140000000","0.431","0.16","1.21%","-","1970-01-01"); $Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","2.81B","2810000000","9.75","3,101,311","-14.25%","8.98-16.78","9.59-9.89","9.66","288176273","0.329","28.06","449.07M","449070000","0.385","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","5.86B","5860000000","9.99","13,229,990","36.85%","6.16-20.67","9.81-10.19","9.9","587060741","0.574","-23.96","186.1M","186100000","-0.417","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","14.92B","14920000000","2.66","17,644,435","-8.59%","2.49-3.17","2.65-2.68","2.65","5587412000","0.217","4.96","6.73B","6730000000","0.186","0.056","2.11%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","21.56B","21560000000","114.09","1,915,382","-8.61%","96.25-169.1","113.92-118.89","118.09","188982076","0.844","57.32","12.46B","12460000000","2.67","0.74","0.50%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","3.83B","3830000000","6.52","5,470,052","-29.59%","6.5-14.45","6.5-6.67","6.59","587460546","0.37","28.09","5.1B","5100000000","0.309","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.15","9,862,765","-19.57%","4.08-5.24","4.12-4.19","4.13","10589819000","0.282","6.81","38.88B","38880000000","0.317","0.17","4.10%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","2.79B","2790000000","6.42","7,275,876","7.54%","5.38-9.75","6.39-6.55","6.49","434175557","0.285","-396.10","2.03B","2030000000","-0.017","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","16.96B","16960000000","38.02","5,609,283","-56.65%","32.5-94","37.9-39.63","38.69","446023750","1.47","78.53","1.84B","1840000000","0.683","0.1117","0.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","16.73B","16730000000","28.07","8,514,014","-43.83%","22.3-71.86","28.01-29.28","28.43","596120601","0.378","75.32","2.31B","2310000000","0.46","0.09","0.32%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","17.18B","17180000000","4.35","24,437,754","-53.62%","4.3-10.3","4.3-4.4","4.33","3905000000","0.395","6.30","14.97B","14970000000","0.372","0.10","2.30%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.67B","1670000000","6.99","2,483,740","1.16%","5.42-10.13","6.79-7.21","7.03","238252100","0.171","27.00","1.02B","1020000000","0.244","0.18","2.58%","-","1970-01-01"); $Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.73B","2730000000","1.810","22,409,072","-9.95%","1.78-2.55","1.78-1.82","1.79","1508889800","0.587","-237.84","1.06B","1060000000","-0.008","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","13.05B","13050000000","38.79","9,077,674","-26.81%","28.32-59.99","38.6-39.97","39.32","336435910","-0.318","50.95","21.35B","21350000000","0.772","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","20.32B","20320000000","21.00","14,371,426","-39.31%","14.66-43","20.71-21.9","21.75","967593089","0.666","76.59","4.44B","4440000000","0.318","0.25","1.19%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.46B","8460000000","2.750","35,616,926","0%","2.56-3.41","2.74-2.79","2.75","3075653888","0.461","11.32","7.1B","7100000000","0.271","0.04","1.45%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.33B","1330000000","19.92","451,282","0.61%","18.53-26.85","19.8-20.41","20.31","66680000","0.116","35.64","202.32M","202320000","0.649","0.1134","0.57%","-","1970-01-01"); $Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.51B","1510000000","3.07","46,257,202","4.78%","2.44-4.82","3.03-3.1","3.07","492089200","0.442","-64.84","214.17M","214170000","-0.053","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","29.64B","29640000000","10.12","26,147,477","-11.69%","8.04-16.42","10.1-10.55","10.45","2928757544","0.903","26.23","18.71B","18710000000","0.432","0.15","1.48%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","77.64B","77640000000","17.48","72,581,307","-44.84%","16.66-38.36","17.4-17.78","17.77","4441428794","0.731","78.53","12.96B","12960000000","0.3","0.10","0.57%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","4.5B","4500000000","8.22","5,562,855","4.45%","7.62-12.48","8.11-8.31","8.25","547678400","0.085","42.63","4.01B","4010000000","0.225","0.20","2.43%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","3.94B","3940000000","13.04","7,785,408","-7.42%","8.51-20.31","12.98-13.55","13.24","302270027","0.303","33.14","744.91M","744910000","0.459","0.10","0.55%","-","1970-01-01"); $Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","117.21B","117210000000","13.88","67,494,545","-45.44%","13.71-26.38","13.85-14.07","13.85","8444513837","0.828","29.83","79.45B","79450000000","0.545","0.45","3.24%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.2B","5200000000","2.91","16,635,565","7.38%","2.47-4.31","2.91-2.97","2.93","1787912222","-0.085","26.50","5.36B","5360000000","-0.052","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","39.07B","39070000000","6.08","17,618,498","-30.91%","5.79-9.14","6.05-6.16","6.06","6425304219","0.763","11.15","15.79B","15790000000","0.584","0.15","2.47%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","80.06B","80060000000","10.74","16,190,730","-10.95%","9.04-12.19","10.7-10.88","10.74","7454179797","0.032","37.49","47.09B","47090000000","0.312","0.1635","1.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","2.67B","2670000000","10.19","6,782,314","13.73%","7.58-14.31","9.88-10.7","10.17","262210000","0.312","-191.48","1.59B","1590000000","-0.056","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","39.51B","39510000000","17.48","22,963,316","-53.11%","17-40.32","17.11-17.72","17.1","2260535439","1.29","4.19","131.93B","131930000000","5.01","2.05","9.37%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.21B","2210000000","9.39","6,082,593","-52.77%","7.48-20.6","9.37-9.75","9.8","235200000","0.568","85.64","860.24M","860240000","0.11","0.0565","0.60%","-","1970-01-01"); $Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","17.15","9,467,506","-19.24%","11.71-25.63","17.08-18.61","18.25","146670000","1.07","24.91","2.64B","2640000000","0.925","0.40","1.67%","-","1970-01-01"); $Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (SS 600171) - Investing.com","12.08B","12080000000","17.08","25,944,656","-52.26%","14.06-37.9","17.06-17.71","17.57","707452333","0.049","21.46","2.04B","2040000000","0.91","0.20","1.17%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","5.39B","5390000000","8.45","19,546,256","-16.09%","7.25-14.8","8.39-8.66","8.57","638206348","0.676","-20.75","1.22B","1220000000","-0.445","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.16B","3160000000","9.58","14,477,853","-27.97%","8.3-18.57","9.58-9.89","9.89","330201564","0.468","65.19","1.1B","1100000000","0.16","0.062","0.65%","-","1970-01-01"); $Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","220.76B","220760000000","22.77","50,104,246","53.85%","11.31-25.37","22.67-23.1","22.88","9695000000","0.498","6.50","163.29B","163290000000","3.85","1.35","5.93%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","6.01B","6010000000","4.78","9,919,036","-37.04%","4.77-9.74","4.77-4.9","4.88","1257043925","0.345","114.32","4.25B","4250000000","0.043","0.15","2.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","10.17B","10170000000","4.98","24,512,247","-39.42%","4.68-9.07","4.94-5.04","5","2042497639","0.729","11.30","22.34B","22340000000","0.479","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","1.86B","1860000000","18.61","2,439,950","8.64%","13.44-28.2","18.61-19.3","18.86","99880000","0.151","64.90","471.61M","471610000","0.361","0.074","0.40%","-","1970-01-01"); $Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","3.6B","3600000000","5.06","7,592,215","-5.07%","5.03-7.69","5.04-5.12","5.06","710503822","0.507","71.33","3.08B","3080000000","0.08","0.03","0.59%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","15.42B","15420000000","4.15","19,476,635","-24.55%","3.93-7.14","4.08-4.23","4.2","3688882286","0.571","-","169.36B","169360000000","0.922","0.111","2.64%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","43.94B","43940000000","18.27","86,176,518","48.9%","9.57-23.88","18.18-19.34","19.2","2405000000","0.309","8.91","37.45B","37450000000","2.37","0.50","2.74%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.12B","3120000000","3.28","19,529,907","-15.25%","2.78-5.55","3.27-3.35","3.33","950515518","0.585","-21.48","4B","4000000000","-0.165","0.01","0.24%","-","1970-01-01"); $Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","8.75B","8750000000","6.91","5,597,668","-39.76%","6.32-11.75","6.9-7.02","6.95","1266844287","0.511","14.94","17.14B","17140000000","0.477","0.2705","3.91%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","19.39B","19390000000","17.53","5,462,245","-4.93%","16.75-28.38","17.05-17.63","17.08","1106042645","0.532","17.46","15.61B","15610000000","1.05","0.36","2.05%","-","1970-01-01"); $Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.38B","4380000000","14.10","10,093,097","105.62%","6.14-15.21","13.85-14.36","14.3","310612960","0.302","14.27","2.83B","2830000000","1.02","0.25","1.27%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.12B","2120000000","7.40","1,988,162","-20.17%","6.78-13","7.39-7.53","7.43","286700596","-0.297","-36.46","4.15B","4150000000","-0.203","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","3.13B","3130000000","12.18","3,310,020","5.73%","10.5-17.8","12.01-12.49","12.4","257386600","-0.073","24.88","2.32B","2320000000","0.542","0.155","1.27%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","71.63B","71630000000","17.13","22,567,776","-12.65%","16.58-23.82","16.8-17.17","16.82","4473429525","0.149","48.27","51.89B","51890000000","0.362","0.05","0.29%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","2.63B","2630000000","13.40","5,442,545","16.02%","9.51-18.58","13.35-13.99","13.7","196052780","0.229","46.38","1.67B","1670000000","0.302","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","26.21B","26210000000","5.43","9,313,399","-1.99%","4.95-6.02","5.35-5.48","5.37","4827212433","0.758","9.14","17.66B","17660000000","0.597","0.40","7.37%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","2.59B","2590000000","6.04","8,023,152","0.5%","5.23-10.49","6.02-6.19","6.16","428778219","0.737","40.55","1.85B","1850000000","0.175","0.047","0.78%","-","1970-01-01"); $Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.54B","3540000000","2.420","24,026,415","-5.47%","2.37-3.42","2.41-2.45","2.44","1460994304","0.267","57.92","1.2B","1200000000","0.042","0.014","0.58%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","61.94B","61940000000","29.17","17,768,875","-11.42%","25.77-36.88","28.4-29.59","28.65","2123319999","1.14","7.46","31.56B","31560000000","3.77","0.80","2.74%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.81B","1810000000","5.65","6,092,503","21.77%","4.07-6.22","5.44-5.79","5.44","319948070","0.56","-4.07","709.28M","709280000","-1.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","6.02B","6020000000","5.16","7,572,836","-29.51%","4.56-7.43","5.09-5.18","5.08","1167561419","0.603","11.64","15.35B","15350000000","0.472","0.2112","4.09%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.56B","1560000000","6.39","4,882,589","-16.86%","5.93-11.08","6.34-6.55","6.46","244718600","0.925","-13.59","1.66B","1660000000","-0.537","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","15.94B","15940000000","1.490","56,008,792","-27.67%","1.46-2.13","1.46-1.49","1.47","10698849554","0.247","75.91","105.57B","105570000000","0.021","0.06","4.03%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","12.49B","12490000000","8.740","97,402,002","-16.84%","5.2-12.75","8.67-8.95","8.75","1428770000","1","17.42","7.23B","7230000000","0.623","0.281","3.22%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","26.48B","26480000000","18.20","13,184,012","-48.38%","16.5-44.21","18.1-18.76","18.53","1454731562","0.583","224.36","17.94B","17940000000","0.091","0.16","0.88%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.53B","3530000000","6.67","7,149,135","-46.04%","6.65-13.08","6.65-6.77","6.71","528583135","0.661","11.92","5.23B","5230000000","0.631","0.10","1.50%","-","1970-01-01"); $Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","5.32B","5320000000","6.03","9,458,841","-13.98%","5.62-7.85","5.89-6.08","5.92","882205998","0.453","77.21","5.16B","5160000000","0.088","0.05","0.83%","-","1970-01-01"); $Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","35.61B","35610000000","3.010","113,572,400","-31.12%","2.93-5.16","2.99-3.05","2.97","11831126357","0.551","11.79","34.1B","34100000000","0.309","0.063","2.09%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","17.24B","17240000000","28.97","7,439,676","-2.79%","18.63-45.45","28.81-29.83","29.03","594967747","0.613","27.97","3.86B","3860000000","1.02","0.30","1.04%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","12.75B","12750000000","6.11","5,669,736","0.16%","5.45-6.98","6.09-6.21","6.17","2086900000","0.247","8.90","11.08B","11080000000","0.75","0.35","5.73%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","19.6B","19600000000","96.68","4,226,150","-68.1%","84.89-318","96.68-99.99","99.71","202680000","0.58","22.84","6.89B","6890000000","4.71","0.30","0.31%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","1.31B","1310000000","10.79","1,917,036","9.16%","8.85-20.92","10.68-10.97","10.88","121342000","0.181","42.92","532.93M","532930000","0.289","0.11","0.78%","-","1970-01-01"); $Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","17B","17000000000","2.500","277,339,088","-7.75%","1.63-3.36","2.45-2.54","2.51","6800495825","0.49","10.68","6.75B","6750000000","0.245","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","18.13B","18130000000","23.15","4,777,852","29.04%","15.83-25.78","22.74-23.41","22.78","783025760","0.336","71.41","10.75B","10750000000","0.343","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","2.78B","2780000000","4.68","4,669,717","-23.03%","4.26-7.28","4.65-4.74","4.72","707413602","0.435","42.33","3.12B","3120000000","0.062","0.05","1.07%","-","1970-01-01"); $Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","390.02M","390020000","0.349","376,625","-6.93%","0.34-0.439","0.343-0.35","0.348","707413602","0.435","42.33","489.07M","489070000","0.062","0.0074","2.13%","-","1970-01-01"); $Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","1.95B","1950000000","5.55","6,774,685","-3.48%","5.09-8.62","5.53-5.68","5.61","351764064","0.234","59.46","1.39B","1390000000","0.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.69B","2690000000","16.92","8,787,688","32.19%","11.7-21.42","16.9-17.8","17.75","158756195","1.29","12.53","3.49B","3490000000","1.53","0.30","1.77%","-","1970-01-01"); $Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.57B","2570000000","18.27","3,934,543","-16.61%","14.4-29.72","18.13-18.68","18.76","140516936","-0.188","46.31","3.38B","3380000000","0.481","0.20","1.09%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","8.56B","8560000000","5.31","7,051,783","-24.14%","5.3-7.28","5.31-5.39","5.32","1612172278","0.553","11.33","3.73B","3730000000","0.518","0.22","4.14%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","6.98B","6980000000","21.22","4,840,933","-32.46%","21.12-45.59","21.12-21.67","21.43","328927197","0.674","86.96","1.29B","1290000000","0.289","0.034","0.16%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","17.06B","17060000000","10.10","7,880,044","-30.01%","9.77-14.91","10.05-10.34","10.23","1784168117","0.88","148.68","34.6B","34600000000","0.072","0.15","1.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.4B","2400000000","0.670","157,046","-26.54%","0.668-0.917","0.67-0.684","0.676","1784168117","0.88","148.68","5.43B","5430000000","0.072","0.0225","3.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","9.17B","9170000000","44.12","5,637,256","64.26%","27-74.45","43.13-46.82","46.39","207755908","0.262","48.86","4.06B","4060000000","1.01","0.66","1.44%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","64.62B","64620000000","36.79","4,289,135","-27.53%","29.81-59.11","36.58-37.99","37.76","1976180107","0.491","40.19","12.4B","12400000000","0.953","1.00","2.09%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","9.08B","9080000000","2.910","1,328,164","1.04%","2.485-3.86","2.851-2.933","2.918","1976180107","0.491","39.72","1.95B","1950000000","0.953","0.1492","3.94%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","8.62B","8620000000","7.61","3,287,657","-12.83%","5.36-10.66","7.59-7.8","7.79","1133039174","0.746","35.16","7.62B","7620000000","0.225","0.12","1.58%","-","1970-01-01"); $Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.18B","2180000000","6.08","15,687,528","-0.98%","4.86-9.29","6.05-6.23","6.18","358730089","0.535","47.62","1.74B","1740000000","0.139","0.064","1.05%","-","1970-01-01"); $Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.53B","1530000000","14.83","1,301,820","-9.02%","13.19-25.98","14.83-15.37","15.3","103222430","0.476","27.43","540.32M","540320000","0.643","0.60","4.05%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","2.8B","2800000000","6.21","4,473,626","-24.18%","6.15-13.34","6.16-6.25","6.18","450750079","0.766","-4.36","2.64B","2640000000","-1.53","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","11.27B","11270000000","10.62","23,191,099","-26.61%","9.2-14.86","10.61-10.89","10.78","1060899292","0.724","25.54","2.52B","2520000000","0.479","0.14","1.32%","-","1970-01-01"); $Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","1.31B","1310000000","0.607","1,305,990","-8.17%","0.59-0.785","0.602-0.612","0.606","1156399976","0.628","6.72","1.15B","1150000000","1.72","0.0596","9.82%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.64B","3640000000","5.60","16,158,249","-3.78%","5-7.06","5.59-5.84","5.83","650480000","0.171","12.14","2.67B","2670000000","0.535","0.08","1.43%","-","1970-01-01"); $Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","22.48B","22480000000","2.53","29,982,437","-38.29%","2.51-4.11","2.51-2.56","2.53","8885939744","0.181","16.52","245.03B","245030000000","0.163","0.145","5.73%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","13.47B","13470000000","14.30","3,724,107","16.62%","7.26-20.12","13.88-15.29","14.69","941740157","0.871","29.52","4.26B","4260000000","0.448","0.50","2.69%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","11.7B","11700000000","16.19","25,198,448","28.39%","8.9-22.74","16.09-16.46","16.23","722718000","0.162","8.21","12.47B","12470000000","2.05","0.155","0.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","7.8B","7800000000","2.98","14,144,398","-28.02%","2.94-4.33","2.96-3.01","2.97","2952434675","0.416","-145.22","5.58B","5580000000","-0.022","0.05","1.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","8.96B","8960000000","6.20","10,845,790","-48.2%","6.2-14.42","6.2-6.39","6.33","1631535732","0.393","23.46","26.55B","26550000000","0.077","0.1275","2.06%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","1.26B","1260000000","0.401","599,708","-29.15%","0.395-0.627","0.396-0.404","0.404","1631535732","0.393","43.53","4.17B","4170000000","0.077","0.019","4.74%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.22B","2220000000","5.23","26,535,823","1.75%","4.74-7.85","5.18-5.34","5.3","424861597","0.472","-7.00","2.74B","2740000000","-0.883","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","10.89B","10890000000","5.35","11,600,212","-31.59%","4.71-8","5.33-5.48","5.4","2035870200","0.658","-218.50","898.44M","898440000","-0.028","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","53.12B","53120000000","3.87","60,270,248","-25.58%","3.6-5.28","3.86-3.91","3.89","15579809092","0.509","-4.26","119.15B","119150000000","-0.384","0.0718","1.66%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","25.32B","25320000000","8.99","72,008,934","-27.32%","7.85-16.68","8.99-9.17","9.09","2816743645","0.247","-7.81","32.46B","32460000000","-1.15","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","3.05B","3050000000","17.65","4,887,878","5.67%","12.04-19.67","17.54-18.19","18.11","172909224","-0.679","38.17","623.04M","623040000","0.419","0.10","0.41%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","9.98B","9980000000","8.90","4,761,374","-32.32%","8.86-13.6","8.86-8.98","8.93","1121858543","0.548","18.80","5.75B","5750000000","0.49","0.10","1.12%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.77B","1770000000","9.43","3,895,560","25.9%","6.92-11.25","9.36-9.77","9.69","188020508","0.357","-1,063.85","194.99M","194990000","-0.009","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","5.93B","5930000000","9.94","9,537,928","-6.09%","9.73-24.67","9.73-10.04","9.97","596238060","0.785","60.96","2.05B","2050000000","0.164","0.48","3.40%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","3.92B","3920000000","8.75","2,805,993","-21.81%","8.41-12.02","8.7-8.87","8.83","448200000","0.42","-23.42","529.75M","529750000","-0.404","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","34.19B","34190000000","78.49","1,217,710","100.59%","38.59-90.2","77.88-81.51","80.2","435600000","0.309","40.61","4.53B","4530000000","1.8","1.00","1.27%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","72.12B","72120000000","29.56","31,199,720","-43.48%","29.44-58.95","29.55-30.47","29.61","2669655211","0.656","24.45","43.39B","43390000000","1.48","0.56","1.89%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","3.69B","3690000000","5.43","9,426,408","-15.68%","4.92-8.07","5.39-5.52","5.39","679346942","0.609","-37.39","919.15M","919150000","-0.161","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.4B","2400000000","6.58","5,547,399","-8.1%","6.24-11.35","6.48-6.66","6.55","364931689","-0.028","41.74","1.02B","1020000000","0.175","0.121","1.84%","-","1970-01-01"); $Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.44B","2440000000","5.17","3,823,286","-9.77%","4.85-7.19","5.16-5.39","5.34","472500000","0.239","22.20","983.13M","983130000","0.25","0.22","4.26%","-","1970-01-01"); $Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-89.38%","0.48-8.72","0.5-0.53","0.52","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","35.36M","35360000","0.028","4,603,444","-84.27%","0.015-0.217","0.026-0.028","0.028","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","2.7B","2700000000","3.16","22,686,711","-19.18%","2.65-4.09","3.16-3.22","3.19","853675319","0.395","42.67","1.03B","1030000000","0.089","0.1006","2.88%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","5.8B","5800000000","6.49","3,795,859","-31.54%","5.68-9.77","6.45-6.56","6.46","1207056692","0.731","67.30","1.38B","1380000000","0.116","0.035","0.54%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","815.76M","815760000","0.304","678,050","-17.39%","0.286-0.37","0.299-0.306","0.302","1207056692","0.731","67.30","216.71M","216710000","0.116","0.0052","1.72%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","5.62B","5620000000","5.98","22,990,783","-27.16%","5.61-9.67","5.85-6.1","6.09","1067430306","0.106","21.06","16.1B","16100000000","0.284","0.15","2.51%","-","1970-01-01"); $Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","790.33M","790330000","0.465","388,759","-11.43%","0.45-0.529","0.458-0.465","0.461","1067430306","0.106","21.06","16.1B","16100000000","0.284","0.0225","4.84%","-","1970-01-01"); $Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","6.2B","6200000000","9.63","4,387,810","-28.4%","9.44-16.83","9.52-9.76","9.52","644000000","0.754","129.17","350.15M","350150000","0.086","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","12.44B","12440000000","24.11","6,986,243","29.14%","11.88-28.23","22.55-24.11","22.96","516065720","1.1","-58.36","222.01M","222010000","-0.374","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","13.27B","13270000000","6.49","8,586,052","-44.72%","6.45-12.04","6.45-6.57","6.48","2131449598","0.446","5.69","39.41B","39410000000","1.15","0.42","6.47%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","1.87B","1870000000","0.589","364,601","-19.43%","0.56-0.767","0.571-0.59","0.578","2131449598","0.446","5.69","6.19B","6190000000","1.15","0.063","10.69%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.72B","3720000000","11.70","4,693,710","-44.55%","10.76-28.29","11.69-11.96","11.84","317984668","1.04","34.77","1.15B","1150000000","0.374","0.02","0.17%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","2.55B","2550000000","18.40","2,289,326","4.32%","16.68-46.71","18.4-18.88","18.76","138666667","-0.261","25.32","3.51B","3510000000","0.833","0.335","1.40%","-","1970-01-01"); $Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","100.73M","100730000","0.555","177,010","-19.8%","0.522-0.713","0.541-0.561","0.551","181500000","0.491","63.80","2.64M","2640000","0.066","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","3.04B","3040000000","14.76","2,074,328","86.84%","6.53-14.76","14.76-14.76","13.42","206282429","0.447","45.37","104.72M","104720000","0.216","0.088","0.60%","-","1970-01-01"); $Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","5.85B","5850000000","3.17","8,786,309","-22.87%","3.11-5.21","3.13-3.24","3.14","1844562892","0.39","63.11","7.63B","7630000000","0.054","0.087","2.74%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","143.78B","143780000000","57.78","12,796,684","30.58%","43.08-63.08","56.6-59.12","59.25","2488481340","0.712","-50.91","3.09B","3090000000","-1.16","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","19.41B","19410000000","28.61","4,565,453","-34.75%","28.2-48.34","28.53-28.97","28.57","678293194","0.668","40.85","7.15B","7150000000","0.776","0.29","1.01%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","3.72B","3720000000","3.62","4,566,302","-12.56%","3.57-5.59","3.57-3.64","3.61","1028492944","0.339","-19.56","5.97B","5970000000","-0.207","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","54.77B","54770000000","57.65","4,776,574","26.84%","45.4-66.99","57-59.68","59.35","1070044063","0.643","-655.94","11.12B","11120000000","-0.021","0.053","0.09%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","7.7B","7700000000","1.857","285,390","0.38%","1.781-2.166","1.848-1.894","1.9","1070044063","0.643","-655.94","1.75B","1750000000","-0.021","0.0079","0.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","4.4B","4400000000","9.47","3,955,924","3.61%","8.16-13.82","9.27-9.51","9.37","551610107","0.439","9.53","2.52B","2520000000","1.06","0.072","0.76%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","617.98M","617980000","0.610","386,751","-8.41%","0.561-0.77","0.602-0.612","0.607","551610107","0.439","9.53","395.68M","395680000","1.06","0.0108","1.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","3.88B","3880000000","5.80","11,481,172","-20.22%","5.06-8.18","5.8-5.99","5.93","669004950","0.966","-317.50","628.82M","628820000","-0.015","0.03","0.52%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","173.91M","173910000","1.312","60,186","-7.48%","1.298-1.572","1.302-1.32","1.316","132556270","0.396","-179.35","32.89M","32890000","-0.057","0.0007","0.06%","-","1970-01-01"); $Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","10.77B","10770000000","10.64","6,863,239","-7.88%","10.52-16.8","10.54-10.78","10.52","1122412893","0.598","5.62","6.45B","6450000000","1.91","0.50","4.70%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.51B","1510000000","0.890","388,649","-0.89%","0.865-1.056","0.886-0.898","0.887","1122412893","0.598","5.62","1.01B","1010000000","1.91","0.0745","8.37%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.52B","2520000000","6.28","7,616,641","7.72%","5.53-10.9","5.98-6.44","6.08","400881981","0.312","31.55","89.17M","89170000","0.205","0.077","1.23%","-","1970-01-01"); $Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","1.76B","1760000000","8.92","11,286,299","30.41%","6.45-17.67","8.63-9.23","8.79","243000000","0.331","20.66","870.54M","870540000","0.187","0.027","0.30%","-","1970-01-01"); $Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","247.81M","247810000","0.543","654,566","26.28%","0.413-0.62","0.519-0.543","0.526","243000000","0.331","20.66","870.54M","870540000","0.187","0.0043","0.79%","-","1970-01-01"); $Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.13B","2130000000","8.86","2,513,034","-22.62%","8.55-14.47","8.82-8.96","8.9","240936559","0.454","27.14","1.78B","1780000000","0.33","0.24","2.71%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","4.65B","4650000000","17.65","5,682,839","-46.29%","12.53-44.36","17.59-18.27","18.01","263368500","0.821","855.74","482.07M","482070000","0.02","0.058","0.33%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.74B","6740000000","15.27","3,820,145","-30.59%","12.89-24.76","14.86-15.3","15","441569000","0.445","18.18","3.31B","3310000000","0.783","0.20","1.31%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","2.29B","2290000000","9.88","2,646,139","-30.62%","9.12-18.29","9.87-10.35","9.96","231722033","0.907","49.36","675.1M","675100000","0.24","0.13","1.32%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","4.94B","4940000000","15.06","7,216,098","18.96%","8.42-18.44","14.6-15.38","14.91","328316014","-0.285","68.86","726.43M","726430000","0.211","0.097","0.68%","-","1970-01-01"); $Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","4.57B","4570000000","13.67","8,808,472","-11.18%","9.7-18.39","13.63-14.18","14.04","334424166","0.335","149.60","4.38B","4380000000","0.1","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.11B","2110000000","8.28","3,014,795","-2.93%","7.15-12.88","8.26-8.46","8.44","254254250","0.548","20.26","1.17B","1170000000","0.432","0.38","4.59%","-","1970-01-01"); $Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","29.13B","29130000000","11.82","3,683,103","-21.46%","11.66-15.73","11.76-11.98","11.83","2522487004","0.609","15.37","6.21B","6210000000","0.45","0.30","2.54%","-","1970-01-01"); $Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","4.09B","4090000000","0.904","134,573","-19.36%","0.88-1.17","0.892-0.908","0.896","2522487004","0.609","15.37","974.22M","974220000","0.45","0.0445","4.92%","-","1970-01-01"); $Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","204.86M","204860000","0.587","794,036","-11.33%","0.48-0.697","0.582-0.588","0.586","349000000","0.579","45.63","19.1M","19100000","0.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.2B","1200000000","12.81","1,118,662","14.07%","9.9-15.95","12.62-12.99","12.85","93338000","0.416","-15.37","722.64M","722640000","-0.92","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","34.38B","34380000000","9.63","3,700,520","-15.45%","9.5-12.38","9.54-9.67","9.56","4034197440","0.589","11.87","13.63B","13630000000","0.841","0.535","5.56%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","4.83B","4830000000","0.783","1,044,239","-13.58%","0.753-0.955","0.781-0.8","0.793","4034197440","0.589","11.74","2.14B","2140000000","0.841","0.0793","10.12%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","41.8B","41800000000","45.09","3,673,430","-33.67%","40.7-71.49","44.9-46.09","45.78","926933050","0.477","30.29","18.02B","18020000000","1.5","0.60","1.33%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","6.89B","6890000000","7.35","11,216,638","-6.13%","6.36-8.93","7.34-7.57","7.43","937729472","0.081","22.07","23.72B","23720000000","0.352","0.10","1.36%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","3.18B","3180000000","7.31","1,968,390","-13.8%","6.57-10.8","7.22-7.41","7.34","495972914","0.646","16.96","5.52B","5520000000","0.183","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","446.48M","446480000","0.395","126,428","-17.36%","0.39-0.566","0.39-0.395","0.395","495972914","0.646","16.96","866.13M","866130000","0.183","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","10.59B","10590000000","11.19","6,724,407","-24.8%","10.73-16.44","11.08-11.3","11.13","1022739308","0.638","21.04","22.2B","22200000000","0.595","0.29","2.59%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.49B","1490000000","1.018","337,911","-21.21%","1-1.416","1.018-1.036","1.033","1022739308","0.638","21.64","3.48B","3480000000","0.595","0.043","4.23%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","15.32B","15320000000","29.68","5,002,880","-46.49%","27.43-64.15","29.66-30.85","30.19","516180147","0.393","88.38","5.01B","5010000000","0.341","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","13.61B","13610000000","32.38","11,321,852","94.12%","11.78-54.3","32.28-34.22","33.93","420367400","-0.368","73.24","2.66B","2660000000","0.531","0.10","0.31%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.54B","3540000000","5.26","3,901,720","1.35%","4.76-7.21","5.19-5.33","5.22","673396786","0.616","41.25","4.53B","4530000000","0.141","0.05","0.95%","-","1970-01-01"); $Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.26B","4260000000","6.58","3,403,714","-17.02%","6.48-10.5","6.5-6.63","6.56","646875384","0.005","-184.77","938.29M","938290000","-0.038","0.055","0.84%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.08B","2080000000","9.33","6,568,757","9.76%","7.69-15.18","9.05-9.37","9.05","223086347","0.509","40.57","1.71B","1710000000","0.252","0.07","0.75%","-","1970-01-01"); $Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","20.57B","20570000000","6.12","10,736,320","-22.04%","6.08-10.52","6.09-6.18","6.1","3361899817","0.511","16.30","7.6B","7600000000","0.391","0.27","4.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","54.88B","54880000000","16.51","12,884,486","-13.7%","16.08-28.64","16.33-16.65","16.37","3696414318","0.239","10.28","222.29B","222290000000","1.71","0.42","2.54%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.47B","3470000000","8.73","1,839,806","-23.49%","8.06-12.28","8.67-8.79","8.8","515294257","0.52","14.91","1.93B","1930000000","0.186","0.061","0.70%","-","1970-01-01"); $Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","487.3M","487300000","0.382","330,287","-3.29%","0.366-0.424","0.377-0.383","0.381","515294257","0.52","14.91","303.13M","303130000","0.186","0.0091","2.38%","-","1970-01-01"); $Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","5.72B","5720000000","5.90","12,343,406","-2.8%","5.66-9.75","5.88-5.95","5.89","970256000","0.4","10.73","11.63B","11630000000","0.568","0.195","3.31%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","77.61B","77610000000","55.80","9,131,379","-35.12%","50.65-100.18","55.4-57.18","58.1","1390903678","0.724","36.18","11.97B","11970000000","1.72","0.504","0.45%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","11.94B","11940000000","5.23","9,051,394","-30.91%","4.73-8.3","5.21-5.4","5.26","2283296750","0.598","21.74","16.9B","16900000000","0.267","0.20","3.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","2.74B","2740000000","20.06","550,037","-30.44%","19.28-34.87","19.44-20.59","19.57","136654923","0.954","14.72","2.47B","2470000000","1.37","0.70","3.49%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","5.99B","5990000000","10.34","8,047,926","1.08%","8.69-16.61","10.26-10.62","10.34","579542691","0.533","17.87","9.29B","9290000000","0.59","0.114","1.14%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.35B","1350000000","7.83","8,274,077","21.58%","6.19-11.65","7.65-8.01","7.99","200991343","0.403","154.40","915.66M","915660000","0.023","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","189.81M","189810000","0.457","144,693","5.06%","0.396-0.56","0.455-0.461","0.461","200991343","0.403","154.40","143.7M","143700000","0.023","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","3.69B","3690000000","3.33","7,909,807","-16.75%","3.18-5.03","3.32-3.38","3.34","1107978710","0.605","-11.26","10.18B","10180000000","-0.317","0.01","0.30%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","2.71B","2710000000","5.19","4,934,620","-7.16%","4.55-8.15","5.08-5.25","5.09","534071628","0.354","36.50","2.35B","2350000000","0.109","0.10","1.93%","-","1970-01-01"); $Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","380.55M","380550000","0.565","104,100","3.1%","0.502-0.71","0.549-0.568","0.559","534071628","0.354","36.50","369.21M","369210000","0.109","0.0149","2.64%","-","1970-01-01"); $Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","3.92B","3920000000","8.21","9,174,741","-17.98%","7.39-10.97","8.05-8.28","8.14","477381905","0.224","57.60","350.03M","350030000","0.152","0.046","0.56%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","7.43B","7430000000","4.70","11,798,719","-11.82%","4.41-6.75","4.7-4.86","4.74","1873304804","1.03","50.18","1.5B","1500000000","0.105","0.007","0.15%","-","1970-01-01"); $Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","1.04B","1040000000","0.245","489,254","-14.63%","0.245-0.303","0.245-0.25","0.249","1873304804","1.03","50.18","235.25M","235250000","0.105","0.001","0.43%","-","1970-01-01"); $Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","8.85B","8850000000","2.36","16,152,636","-33.33%","2.3-4.29","2.3-2.37","2.31","3751168261","0.542","-17.76","11.07B","11070000000","-0.142","0.17","6.56%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","2.9B","2900000000","8.00","5,781,132","2.83%","7.56-16.14","7.98-8.11","8.07","362412800","0.472","23.18","1.6B","1600000000","0.385","0.30","3.75%","-","1970-01-01"); $Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.33B","3330000000","12.55","978,006","-20.97%","12.21-18.26","12.46-12.68","12.56","265200000","0.403","10.46","3.82B","3820000000","1.24","0.50","3.98%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","8.8B","8800000000","8.57","5,962,690","-11.1%","8.24-12.8","8.42-8.65","8.45","1026982118","0.087","27.30","12.7B","12700000000","0.357","0.10","1.17%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","1.98B","1980000000","5.77","4,873,419","-26.1%","5.32-10.26","5.77-5.98","5.96","343916300","0.076","94.70","850.77M","850770000","0.074","0.20","2.67%","-","1970-01-01"); $Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","9.38B","9380000000","3.71","14,831,941","-14.91%","3.68-5.56","3.68-3.77","3.7","2529575634","0.368","12.65","9.32B","9320000000","0.3","0.11","2.96%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","2B","2000000000","9.19","3,059,541","-2.75%","6.25-13.69","9-9.29","9.16","217154880","0.349","318.21","1.39B","1390000000","0.029","0.055","0.50%","-","1970-01-01"); $Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.36B","1360000000","6.75","1,998,978","-4.8%","5.57-10.38","6.71-6.88","6.77","201099610","0.177","-161.25","638.96M","638960000","-0.044","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","7.48B","7480000000","10.89","9,401,636","15.85%","7.63-13.23","10.7-11.15","10.95","686677113","0.421","-94.70","26.12M","26120000","-0.129","0.055","0.51%","-","1970-01-01"); $Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","4.16B","4160000000","12.50","9,658,668","1.16%","7.37-16.49","12.38-12.99","12.99","332825884","0.897","57.06","1.3B","1300000000","0.229","0.139","0.79%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","2.32B","2320000000","21.50","1,067,174","32.63%","15-34.8","21.35-21.98","21.8","108080000","0.163","744.00","574.4M","574400000","0.033","0.01","0.05%","-","1970-01-01"); $Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","2.16B","2160000000","15.54","4,553,763","36.56%","10.53-24.36","15.25-16.2","16.05","139143550","-0.069","1,336.13","354.28M","354280000","0.012","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","4.92B","4920000000","7.88","5,955,038","-2.11%","6.92-8.87","7.78-7.91","7.83","624761516","0.44","15.65","3.4B","3400000000","0.522","0.28","3.55%","-","1970-01-01"); $Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.93B","1930000000","3.40","31,917,299","-1.16%","2.58-4.76","3.3-3.55","3.46","568387012","0.46","-1.10","2.8B","2800000000","-3.1","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","15.5B","15500000000","4.93","20,508,267","-12.74%","4.92-6.64","4.93-5.02","4.96","3144096094","0.219","7.85","57.29B","57290000000","0.678","0.23","4.67%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.77B","1770000000","4.97","2,355,769","-3.57%","4.26-6.91","4.85-5.03","4.9","355491770","-0.492","-216.94","677.5M","677500000","-0.023","0.03","0.46%","-","1970-01-01"); $Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","12.13B","12130000000","11.66","5,251,351","-10.72%","11.51-14.99","11.57-11.71","11.62","1135349124","0.382","6.09","10B","10000000000","1.05","0.8254","7.08%","-","1970-01-01"); $Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.7B","1700000000","0.857","223,082","-6.03%","0.832-1.065","0.852-0.859","0.855","1135349124","0.382","6.09","1.57B","1570000000","1.05","0.1247","14.55%","-","1970-01-01"); $Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","18.06B","18060000000","19.41","26,369,330","-27.84%","13.83-39.69","19.41-20.38","20.27","930629920","0.525","165.02","437.13M","437130000","0.138","0.122","0.63%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","9.32B","9320000000","36.27","773,644","-45.05%","30.11-76.18","36.11-37.08","36.53","256911955","0.645","38.42","2.09B","2090000000","1.01","0.15","0.41%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","2.99B","2990000000","11.10","1,976,910","-39.74%","9.8-23.92","11.08-11.35","11.26","269548349","0.176","52.84","365.55M","365550000","0.243","0.10","0.90%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","1.97B","1970000000","7.58","5,527,747","-16.98%","6.84-15.14","7.54-7.66","7.63","259795290","0.677","-7.11","1.03B","1030000000","-1.19","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","3.63B","3630000000","3.47","5,129,645","-13.68%","3.38-4.96","3.45-3.5","3.47","1044887850","0.399","235.38","1.13B","1130000000","0.016","0.01","0.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","42.6B","42600000000","37.41","29,318,056","152.77%","10.49-44.6","36.91-39.07","38.49","1138783110","0.895","142.27","20.29B","20290000000","0.256","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","1.93B","1930000000","9.66","2,091,483","-23.52%","6.82-13.35","9.64-9.85","9.82","200000000","0.367","110.08","705.54M","705540000","0.099","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.82B","1820000000","13.03","1,035,718","-35.46%","11-23.8","13.03-13.39","13.35","140000000","0.498","68.63","616.52M","616520000","0.183","0.10","0.77%","-","1970-01-01"); $Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.47B","3470000000","3.29","4,945,211","-9.86%","3.28-5.32","3.28-3.33","3.31","1054027073","0.338","128.59","763.26M","763260000","0.028","0.027","0.82%","-","1970-01-01"); $Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","3.94B","3940000000","20.63","2,879,196","-37.39%","17.2-41.18","20.58-21.46","21.4","191129871","0.534","17.07","4.48B","4480000000","1.37","0.20","0.97%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","25.95B","25950000000","6.67","9,362,962","-34.67%","6.62-11.69","6.63-6.73","6.66","3891102974","0.711","9.68","52.44B","52440000000","0.829","0.35","5.25%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","16.09B","16090000000","10.39","6,557,656","-38.45%","10.39-17.29","10.39-10.62","10.43","1548689550","0.903","-23.08","1.96B","1960000000","-0.506","0.15","1.44%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","13.82B","13820000000","3.15","17,141,707","-22.79%","2.89-4.17","3.12-3.21","3.15","5268353501","0.358","51.80","28.25B","28250000000","0.035","0.05","1.59%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","1.94B","1940000000","0.242","1,370,205","-17.97%","0.237-0.304","0.242-0.245","0.245","5268353501","0.358","51.80","4.43B","4430000000","0.035","0.0075","3.09%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","7.08B","7080000000","4.67","25,014,792","-47.23%","4.19-10.9","4.64-4.7","4.65","1516736158","0.309","17.80","9.28B","9280000000","0.3","0.25","5.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.04B","8040000000","4.36","11,874,527","-28.82%","4.17-8.04","4.35-4.42","4.41","1842904571","0.372","13.36","3.91B","3910000000","0.337","0.45","8.60%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","35.86B","35860000000","18.09","72,566,899","43.57%","7.65-21.95","17.88-18.4","18.39","1982456140","0.453","4.59","51.67B","51670000000","3.84","2.017","11.15%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","15.6B","15600000000","6.09","59,962,709","-28.77%","4.96-8.84","5.9-6.13","5.95","2562121154","0.855","8.32","12B","12000000000","0.771","0.15","2.46%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","6.43B","6430000000","4.77","34,705,605","-11.67%","3.55-7.1","4.72-4.88","4.89","1377994126","0.266","175.78","11.74B","11740000000","0.028","0.02","0.42%","-","1970-01-01"); $Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","903.89M","903890000","0.490","2,342,023","25.96%","0.304-0.594","0.489-0.503","0.503","1377994126","0.266","175.78","1.84B","1840000000","0.028","0.003","0.61%","-","1970-01-01"); $Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.35B","2350000000","4.57","5,525,839","-34.05%","3.7-7.39","4.55-4.68","4.64","514402025","0.313","-95.30","297.2M","297200000","-0.056","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","17.81B","17810000000","15.59","43,567,390","21.42%","8.74-19.38","15.19-15.92","15.19","1142400000","0.228","4.63","15.25B","15250000000","3.19","0.75","4.81%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","50.49B","50490000000","16.88","40,611,318","12.46%","10.54-19.8","16.43-17.12","16.67","2991409200","0.658","5.16","55.7B","55700000000","3.08","0.673","3.99%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","369.55B","369550000000","302.89","5,349,636","-4%","228.68-350","300.12-309.8","304.28","1220073422","1.25","51.84","23.17B","23170000000","5.58","1.80","0.59%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","8.28B","8280000000","7.93","12,835,640","-36.36%","7.89-13.42","7.89-8.01","7.96","1044175874","0.986","5.72","14.28B","14280000000","1.66","1.23","15.51%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","28.27B","28270000000","5.76","16,265,719","-27.27%","5.01-8.3","5.75-5.84","5.79","4908645286","0.206","31.97","26.71B","26710000000","0.187","0.20","3.47%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","26.54B","26540000000","15.14","31,237,455","-24.68%","12.51-23.35","15.12-15.57","15.31","1752826570","1.02","15.86","12.61B","12610000000","1.07","0.10","0.66%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","30.43B","30430000000","13.10","12,681,669","-39.52%","13.06-25.31","13.06-13.24","13.16","2322662454","-0.061","15.87","19.82B","19820000000","1.01","0.60","4.58%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.85B","5850000000","4.46","18,018,167","-20.92%","4.42-7.44","4.42-4.51","4.52","1311200558","0.548","56.15","4.89B","4890000000","0.081","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","3.99B","3990000000","2.710","35,905,118","-6.55%","2.31-5.06","2.67-2.73","2.7","1472706817","0.384","-1.80","6.78B","6780000000","-1.61","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","17.78B","17780000000","13.35","6,894,625","-35.71%","12.22-24.41","13.34-13.64","13.48","1331889626","0.108","23.24","6.6B","6600000000","0.565","0.60","3.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.16B","3160000000","8.55","2,690,531","-38.04%","8.46-15.88","8.52-8.74","8.67","369092878","0.584","19.67","2.43B","2430000000","0.463","0.2524","2.95%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","15.3B","15300000000","7.96","3,019,209","-29.93%","7.85-11.6","7.85-7.98","7.88","2180770326","0.454","6.24","10.75B","10750000000","0.94","0.62","7.79%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","19.56B","19560000000","6.80","15,823,893","-33.66%","6.07-10.75","6.78-6.9","6.9","2876730494","0.337","20.90","26.58B","26580000000","0.362","0.16","2.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","6.34B","6340000000","8.00","10,602,703","-6.87%","6.41-10.4","8-8.35","8.29","792133332","0.009","17.60","10.72B","10720000000","0.51","0.15","1.88%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","21.62B","21620000000","47.58","5,550,905","-57.05%","47.45-119.2","47.45-48.67","48.31","454305598","-0.031","52.80","4.63B","4630000000","1.06","0.22","0.46%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","5.88B","5880000000","1.800","16,700,854","-7.69%","1.76-2.79","1.76-1.83","1.77","3268438122","0.238","36.54","5.82B","5820000000","0.054","0.04","2.22%","-","1970-01-01"); $Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","11.59B","11590000000","26.37","11,960,744","18.3%","20.8-46.88","26.35-27.44","27.44","439468635","0.575","45.19","2.41B","2410000000","0.668","0.07","0.27%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","9.26B","9260000000","9.84","16,656,109","-23.48%","8.75-18.76","9.83-10.14","9.92","941081805","0.815","37.84","6.74B","6740000000","0.289","0.027","0.27%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","16.37B","16370000000","19.32","5,391,131","-20.85%","18.09-35.63","19.32-19.82","19.63","847250225","0.222","19.61","9.83B","9830000000","1.11","0.30","1.55%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.86B","2860000000","38.40","481,276","-12.23%","33.2-49.28","36.06-38.7","36.69","74534998","0.38","-65.05","108.02M","108020000","-0.656","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.4B","3400000000","20.70","6,319,438","-32.84%","16.1-38.28","20.62-21.68","21.62","164055282","-0.006","217.97","1.47B","1470000000","0.103","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","2.57B","2570000000","15.85","11,130,234","-14%","9.88-24.2","15.5-15.98","15.95","162210100","-0.003","33.06","2.34B","2340000000","0.56","0.20","1.26%","-","1970-01-01"); $Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","10.08B","10080000000","24.47","6,335,805","-7.9%","15.9-33.37","23.8-25.1","24.54","411974891","0.285","15.99","9.08B","9080000000","1.35","0.15","0.61%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","28.93B","28930000000","15.55","32,347,262","37%","8.64-20.05","15.51-16.27","16.14","1860551251","-0.005","48.52","6.88B","6880000000","0.347","0.02","0.12%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","3.86B","3860000000","10.36","16,925,976","5.71%","5.79-10.8","9.41-10.6","9.66","372707153","0.633","75.17","3.35B","3350000000","0.129","0.025","0.24%","-","1970-01-01"); $Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","11.96B","11960000000","2.590","49,001,818","-10.07%","2.46-3.63","2.59-2.63","2.61","4616244222","0.514","37.53","95.89B","95890000000","0.075","0.02","0.77%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","53.02B","53020000000","12.03","14,183,461","-16.28%","10.19-14.56","11.95-12.15","11.98","4407497360","0.114","18.48","1.27B","1270000000","0.757","0.40","3.33%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","9.47B","9470000000","10.43","18,632,625","-34.53%","9.45-18.92","10.37-11","10.99","907621112","0.551","26.30","3.48B","3480000000","0.473","0.10","0.96%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","9.57B","9570000000","3.81","7,519,311","12.39%","3.29-5.96","3.79-3.85","3.83","3058060000","0.582","3.02","9.37B","9370000000","0.549","0.11","2.89%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","8.38B","8380000000","16.07","6,359,743","43.58%","9.28-25.3","15.9-16.68","16.74","521300000","0.322","24.03","2.3B","2300000000","0.777","0.42","2.01%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","1.84B","1840000000","5.26","10,601,308","-8.68%","5.21-8.03","5.21-5.33","5.27","348990000","0.736","56.90","367.27M","367270000","0.111","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","28.1B","28100000000","3.220","184,348,740","-18.07%","2.78-4.61","3.2-3.27","3.22","8725163399","0.086","6.61","11.3B","11300000000","0.553","0.015","0.47%","-","1970-01-01"); $Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.42B","1420000000","10.02","3,710,612","-34.04%","9.05-18.26","9.94-10.19","9.98","141571831","0.393","-15.64","450.2M","450200000","-0.719","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.32B","1320000000","13.61","1,477,023","-2.16%","13.07-17.92","13.5-13.88","13.85","97217588","0.328","81.63","400.69M","400690000","0.183","0.17","1.25%","-","1970-01-01"); $Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.85B","3850000000","1.27","140,299,615","-35.86%","1.24-3.11","1.24-1.29","1.24","3034930435","0.904","-0.297","16.81B","16810000000","-4.67","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.39B","3390000000","8.04","30,793,899","8.36%","5.99-12.2","8.03-8.34","8.22","421432670","0.427","28.88","2.17B","2170000000","0.333","0.08","1.00%","-","1970-01-01"); $Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","49.11B","49110000000","10.22","19,704,636","21.09%","8.66-13.42","10.12-10.45","10.51","4804943889","0.184","7.30","95.44B","95440000000","1.4","0.47","4.60%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.39B","3390000000","5.45","17,863,251","-23.24%","5.41-13.88","5.42-5.62","5.56","621527586","-0.082","-258.95","2.39B","2390000000","-0.023","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","30.58B","30580000000","62.72","4,942,571","-50.67%","61.38-147.3","62.67-64.28","63.47","487503198","0.93","29.88","4.87B","4870000000","2.44","0.75","1.20%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","19.8B","19800000000","26.01","6,171,375","13.58%","15.2-29.87","25.86-26.88","26.28","761256090","-0.067","68.73","2.13B","2130000000","0.366","0.05","0.19%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","46.21B","46210000000","139.18","7,059,647","-32.57%","129.45-265.5","138.33-143.85","141.43","332042979","1.37","39.01","5.6B","5600000000","4.09","0.80","0.57%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","1.99B","1990000000","3.00","22,422,957","22.45%","1.42-4.43","3-3.06","3.16","661890508","0.648","-4.42","22.72M","22720000","-0.957","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","2.75B","2750000000","7.55","11,968,877","-15.17%","6.58-12","7.5-7.63","7.55","364567500","0.476","56.27","1.15B","1150000000","0.155","0.035","0.46%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.41B","4410000000","5.27","39,317,300","20.59%","3.74-6.82","5.13-5.33","5.32","837250000","0.321","42.71","2.75B","2750000000","0.121","0.07","1.44%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.47B","5470000000","28.50","1,322,626","44.01%","18.81-35.79","28.07-28.73","28.63","192000096","0.094","29.24","10.04B","10040000000","1.03","0.35","1.23%","-","1970-01-01"); $Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","8.47B","8470000000","14.33","6,889,592","-36.54%","14.18-28.3","14.18-14.46","14.3","591156780","0.975","22.60","36.34B","36340000000","0.664","0.20","1.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","18.71B","18710000000","6.78","21,575,601","-29.96%","5.51-10.15","6.74-6.9","6.81","2759489672","0.693","20.35","82.1B","82100000000","0.347","0.08","1.18%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","28.45B","28450000000","7.64","20,275,049","-33.1%","7.62-11.98","7.63-7.74","7.65","3724359310","0.805","14.47","6.55B","6550000000","0.587","0.07","0.92%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","3.89B","3890000000","6.38","15,993,152","-40.21%","5.4-11.08","6.38-6.55","6.5","610500000","0.555","35.71","2.72B","2720000000","0.224","0.085","1.33%","-","1970-01-01"); $Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","18.6B","18600000000","8.21","23,918,857","-27.98%","7.38-12.53","8.19-8.44","8.35","2265632064","0.501","11.99","42.83B","42830000000","0.841","0.23","2.80%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","10.75B","10750000000","7.38","29,977,430","32.5%","5.5-12.88","7.37-7.58","7.51","1456875351","0.377","32.97","37.82B","37820000000","0.237","0.07","0.95%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","1.79B","1790000000","12.23","4,949,705","4.89%","9.87-20.9","12.2-12.45","12.41","146421932","0.445","37.10","878.34M","878340000","0.392","0.13","1.06%","-","1970-01-01"); $Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","27.21B","27210000000","1.840","36,264,281","-27.27%","1.7-2.67","1.82-1.85","1.83","18984340033","1.08","3,358.36","71.11B","71110000000","0.001","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","25.11B","25110000000","2.98","19,561,383","-29.88%","2.9-5.03","2.95-3","2.97","10823813500","0.714","36.11","98.04B","98040000000","0.03","0.10","3.36%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","13.07B","13070000000","22.22","3,418,850","-12.1%","20.38-33.17","22.13-22.87","22.49","588432460","0.394","24.23","6.23B","6230000000","0.956","0.55","2.48%","-","1970-01-01"); $Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.55","22,342,406","-34.98%","3.41-5.62","3.54-3.61","3.59","7400803875","0.829","3.92","125.08B","125080000000","0.524","0.19","5.35%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","32.97B","32970000000","87.59","2,646,539","-12.41%","64.06-142.68","87.48-92.36","87.81","376437486","1.01","-79.98","11.45B","11450000000","-1.15","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","12.16B","12160000000","8.25","26,375,782","15.22%","5.86-11.27","8.16-8.36","8.35","1474480490","-0.148","18.39","6.95B","6950000000","0.517","0.20","2.42%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","6.95B","6950000000","16.53","3,174,716","-9.37%","16.18-29.31","16.5-16.81","16.6","420308798","0.549","15.34","4.22B","4220000000","1.15","0.36","2.18%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","7.63B","7630000000","9.54","58,739,419","97.52%","3.58-11.6","9.54-10.55","10.6","800000000","0.586","41.65","4.09B","4090000000","0.201","0.078","0.82%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","30.85B","30850000000","6.16","23,969,985","-38.21%","6.12-10.06","6.15-6.23","6.15","5007502651","0.776","15.08","8.85B","8850000000","0.409","0.168","2.73%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","6.7B","6700000000","7.48","2,709,682","4.32%","6.81-9.17","7.38-7.52","7.44","895876566","0.224","8.54","7.74B","7740000000","0.9","0.33","4.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","24.59B","24590000000","3.67","17,969,823","-28.18%","3.42-5.54","3.63-3.72","3.64","6645109124","-","-","2.03B","2030000000","0.1","0.08","2.17%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.19B","4190000000","5.37","7,747,946","-37.41%","4.96-9.34","5.31-5.41","5.36","780816890","0.793","103.87","4.35B","4350000000","0.06","0.021","0.39%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","47.37B","47370000000","51.80","3,442,087","-5.09%","40.14-63.63","51.73-53.36","52.57","914519913","0.692","-38.54","9.06B","9060000000","-1.33","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.36B","4360000000","5.90","21,582,785","43.9%","3.88-9.34","5.78-5.96","5.82","739019166","0.356","38.78","1.28B","1280000000","0.163","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","55.32B","55320000000","324.00","2,156,072","-20.51%","283.5-502","323.48-334.3","334.2","170742554","0.227","110.35","2.14B","2140000000","3.56","0.701","0.22%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","14.64B","14640000000","12.25","15,852,404","-22.66%","10.55-24.8","12.25-12.58","12.47","1195394544","-0.18","24.14","7.6B","7600000000","0.579","0.17","1.30%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","26.88B","26880000000","4.70","31,911,161","-42.47%","4.3-8.45","4.69-4.77","4.71","5718435744","0.729","26.33","10.27B","10270000000","0.21","0.066","1.40%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.36B","3360000000","18.66","1,742,337","16.19%","14.52-23.13","18.56-19.13","18.95","180000000","0.109","12.25","2.96B","2960000000","1.86","0.40","2.14%","-","1970-01-01"); $Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","7.23B","7230000000","5.53","17,258,660","-17.22%","4.95-7.05","5.52-5.69","5.6","1306749434","0.68","8.51","166.09B","166090000000","0.65","0.265","4.79%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.62B","3620000000","2.87","44,068,197","20.08%","2.16-7.3","2.85-2.94","2.85","1260927301","0.662","-7.01","9.89B","9890000000","-0.461","0.01","0.29%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.29B","2290000000","5.03","6,630,643","4.36%","4.51-7.8","5.01-5.11","5.08","454322747","0.287","237.30","258.19M","258190000","0.026","0.011","0.22%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","12.8B","12800000000","27.79","17,722,278","15.65%","15.9-50.1","27.7-29.08","29.03","460617984","0.528","19.62","13.49B","13490000000","1.96","0.47","1.69%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","3.38B","3380000000","7.04","7,082,723","-26.74%","6.98-15.88","7-7.15","7.04","480158629","0.417","-175.90","1.64B","1640000000","-0.045","0.25","3.55%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","3.79B","3790000000","8.78","5,363,299","-23.45%","7.35-15.82","8.74-9.07","8.94","431418005","0.325","14.88","3.82B","3820000000","0.602","0.10","1.14%","-","1970-01-01"); $Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","7.02B","7020000000","33.74","4,397,530","90.51%","16.21-44.11","33.39-34.86","34.04","208000000","-0.249","417.50","1.41B","1410000000","0.084","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.62B","4620000000","28.61","953,499","-3.18%","25.21-43.97","28.5-29.89","29.74","161403600","0.087","24.14","1.88B","1880000000","1.33","0.19","0.66%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","6.3B","6300000000","58.00","1,383,724","69.69%","27.05-85.49","56.25-61.68","61.68","108536490","-0.391","76.85","772.33M","772330000","0.797","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","11.98B","11980000000","27.19","2,082,189","-21.71%","19.2-42.5","27-28.58","28","440591565","0.534","35.72","2.28B","2280000000","0.791","0.215","0.79%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.35B","2350000000","4.69","8,798,670","1.59%","4.2-6.89","4.58-4.75","4.65","500843151","0.167","18.77","826.57M","826570000","0.246","0.0666","1.18%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","3.1B","3100000000","24.22","1,713,700","38.32%","15.96-36.74","24.22-25.42","25.26","128000000","0.37","163.78","497M","497000000","0.152","0.05","0.21%","-","1970-01-01"); $Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.27B","2270000000","4.67","4,026,468","-29.56%","4.67-8.1","4.67-4.78","4.72","486914739","0.357","-15.41","2.25B","2250000000","-0.317","0.04","0.86%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","1.94B","1940000000","3.25","4,781,485","-14.92%","3.1-5.24","3.23-3.34","3.29","595939625","0.432","-5.32","2.44B","2440000000","-0.683","0.01","0.29%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.85B","1850000000","11.11","5,226,636","2.46%","10.15-24.43","11.07-11.25","11.2","166513200","-0.212","-1,382.81","1.1B","1100000000","-0.009","0.30","1.93%","-","1970-01-01"); $Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","3.99B","3990000000","18.83","14,336,220","8.75%","10.45-34.4","18.81-19.76","19.51","212064044","0.349","86.55","363.72M","363720000","0.22","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","5.41B","5410000000","4.70","26,679,447","10.85%","4.13-8.4","4.63-4.77","4.64","1151292907","0.454","13.23","15.34B","15340000000","0.355","0.07","1.49%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","3.77B","3770000000","19.75","8,029,559","-7.02%","14.02-33.88","19.75-20.49","20.33","190873778","1.06","19.34","2.43B","2430000000","1.06","0.33","1.67%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","6.08B","6080000000","31.79","2,732,207","-14.77%","23.12-50.93","31.5-33.21","32.6","191101000","0.039","48.79","1.36B","1360000000","0.713","0.80","2.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.09B","2090000000","10.39","2,704,628","-1.24%","8.98-15.96","10.38-10.63","10.5","201600000","0.12","15.55","2.06B","2060000000","0.68","1.00","9.62%","-","1970-01-01"); $Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","7.89B","7890000000","2.340","54,073,825","-24.52%","2.05-3.38","2.33-2.38","2.36","3371975400","0.269","69.14","8.32B","8320000000","0.036","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","2.77B","2770000000","3.21","10,407,540","3.88%","2.62-5.28","3.13-3.3","3.12","864122521","0.242","24.79","7.24B","7240000000","0.135","0.131","4.08%","-","1970-01-01"); $Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","15.29B","15290000000","2.580","36,147,380","-7.19%","2.44-3.2","2.57-2.61","2.58","5925928614","0.486","7.46","5.48B","5480000000","0.343","0.35","13.57%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","12.65B","12650000000","6.13","22,780,305","-44.97%","6-11.45","6.11-6.29","6.15","2064349448","1.01","10.71","24.24B","24240000000","0.598","0.245","4.00%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","10B","10000000000","36.60","6,004,786","8.19%","22.36-64.88","36.6-37.47","37.47","273303212","0.287","18.20","2.3B","2300000000","2.17","0.172","0.34%","-","1970-01-01"); $Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","1.95B","1950000000","9.31","3,136,541","-3.52%","7.01-12.38","9.3-9.69","9.61","209185200","0.306","-18.98","158.82M","158820000","-0.546","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","14.5B","14500000000","9.76","7,798,705","-26.62%","9.2-17.24","9.68-9.93","9.7","1485872606","0.486","16.58","8.14B","8140000000","0.633","0.33","3.38%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","82.15B","82150000000","21.67","91,542,439","-10.64%","17.53-30.84","21.67-22.19","21.96","3790793289","0.346","7.99","77.64B","77640000000","2.87","0.58","2.68%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","10.54B","10540000000","10.58","35,981,433","1.05%","7.14-18.42","10.57-11.09","11.04","996565730","0.577","26.53","4.37B","4370000000","0.447","0.05","0.47%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","2.59B","2590000000","8.84","9,556,023","-2.96%","7.11-15.55","8.81-9.26","9.18","293221200","0.508","26.09","1.09B","1090000000","0.408","0.20","2.26%","-","1970-01-01"); $Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.03B","5030000000","5.90","13,380,007","-22.98%","4.76-9.1","5.9-6.09","6.06","852869750","0.495","-62.87","5.74B","5740000000","-0.101","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.4B","4400000000","2.750","26,527,948","-14.86%","2.65-4.79","2.72-2.79","2.73","1598902832","0.39","28.14","6.65B","6650000000","0.112","0.02","0.73%","-","1970-01-01"); $Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.13B","2130000000","6.26","2,649,593","-15.41%","5.86-9.58","6.2-6.33","6.3","340473840","0.575","-42.52","1.21B","1210000000","-0.163","0.04","0.64%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","1.92B","1920000000","7.39","2,939,683","-41.58%","6.53-13.33","7.38-7.56","7.54","260000000","0.262","-12.87","301.7M","301700000","-0.628","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","2.66B","2660000000","16.76","2,519,805","-35.04%","15-36.62","16.76-17.25","17.19","158432024","0.405","26.42","910.52M","910520000","0.742","0.60","3.58%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","8.08B","8080000000","79.66","1,225,874","0.25%","71.15-165.79","78.93-81.5","80.4","101407289","2.12","18.33","4.2B","4200000000","5.47","2.984","2.59%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","19.74B","19740000000","4.77","36,752,242","-9.14%","3.64-5.72","4.75-4.84","4.77","4138588892","0.323","10.28","25.97B","25970000000","0.469","0.18","3.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.42B","4420000000","3.73","8,753,331","-20.81%","3.36-5.26","3.66-3.8","3.68","1185787580","0.002","-62.05","4.4B","4400000000","-0.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","23.66B","23660000000","2.73","61,506,261","-37.39%","2.72-4.42","2.73-2.77","2.73","8665757464","1.04","63.67","3.91B","3910000000","0.045","0.011","0.40%","-","1970-01-01"); $Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","27.41B","27410000000","35.50","6,693,620","-3.43%","25.33-44.15","34.54-36.5","35.73","772000000","-0.081","32.83","3.73B","3730000000","0.971","0.10","0.28%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.46B","4460000000","4.10","21,764,971","-17.84%","3.37-6.14","4.03-4.58","4.37","1087735321","0.501","48.95","2.35B","2350000000","0.099","0.029","0.71%","-","1970-01-01"); $Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.35B","8350000000","6.16","10,028,558","-7.51%","5.99-8.37","6.15-6.34","6.34","1570418085","0.234","11.54","4.76B","4760000000","0.556","0.146","2.37%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.29B","2290000000","3.54","18,241,063","23.78%","2.65-6.96","3.22-3.54","3.22","646115826","0.429","122.15","619.63M","619630000","0.028","0.01","0.30%","-","1970-01-01"); $Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","11.58B","11580000000","4.00","13,596,160","-5.88%","3.81-4.77","4-4.07","4.03","2894001038","0.376","11.88","13.07B","13070000000","0.35","0.101","2.53%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.64B","2640000000","2.390","32,375,255","25.79%","1.71-3.6","2.21-2.39","2.17","1105700000","0.346","-1.25","6.33B","6330000000","-1.91","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","891.96M","891960000","0.207","404,828","-27.11%","0.198-0.289","0.204-0.209","0.208","2899337783","0.396","11.69","27.55B","27550000000","0.779","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (SS 600488) - Investing.com","4.64B","4640000000","4.23","3,892,002","-2.53%","3.77-5.24","4.11-4.27","4.14","1096362680","0.468","75.16","3.79B","3790000000","0.059","0.014","0.33%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","14.05B","14050000000","22.11","2,515,304","-13.87%","17.98-34","22-22.55","22.21","773443076","0.993","6.76","7.04B","7040000000","1.01","0.50","2.26%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","1.95B","1950000000","6.72","10,602,291","-46.41%","6.37-17","6.66-6.79","6.75","290146240","0.433","-15.25","678.99M","678990000","-0.535","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","7.18B","7180000000","12.76","10,635,814","-2.74%","10.98-19.35","12.54-12.97","12.8","562321331","0.904","55.56","1.08B","1080000000","0.23","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","8.21B","8210000000","33.10","1,669,163","-30.85%","29.55-56.6","32.26-33.42","32.55","247937843","0.982","49.51","2.44B","2440000000","0.697","0.338","1.02%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","20.39B","20390000000","22.30","32,316,321","-36.83%","16.63-40.3","22.21-22.8","22.42","914210168","-","34.00","2.1B","2100000000","0.654","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.25B","4250000000","4.62","6,631,643","-30%","4.5-7.15","4.59-4.67","4.63","920886187","0.765","-27.03","5.32B","5320000000","-0.171","0.08","1.73%","-","1970-01-01"); $Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.26B","2260000000","10.15","5,841,579","-1.17%","8.93-15.3","10.08-10.66","10.6","222195517","0.59","-78.06","131.22M","131220000","-0.147","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","14.68B","14680000000","17.91","23,883,418","-32.44%","11.96-30.75","17.91-18.8","18.49","819660744","0.535","144.27","2.61B","2610000000","0.141","0.018","0.10%","-","1970-01-01"); $Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","5.04B","5040000000","11.58","6,261,008","39.18%","6.52-14.08","11.2-11.62","11.48","435234000","0.344","36.32","1.14B","1140000000","0.341","0.16","1.38%","-","1970-01-01"); $Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","4.62B","4620000000","9.53","3,773,100","25.56%","6.84-13.13","9.34-9.64","9.52","484325171","0.366","20.01","7.91B","7910000000","0.557","0.289","3.03%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","17.24B","17240000000","8.63","12,823,509","-17.97%","8.48-13.08","8.6-8.75","8.62","1998178592","0.258","9.62","2.99B","2990000000","0.897","0.30","3.48%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","2.14B","2140000000","5.02","7,812,850","33.87%","3.46-5.88","5.01-5.31","5.26","425400000","0.712","-668.45","683.08M","683080000","-0.008","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","32.55B","32550000000","13.50","17,369,291","-38.47%","13.27-23.8","13.44-13.68","13.49","2411119493","1.43","6.17","58.8B","58800000000","2.31","0.33","2.44%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","8.52B","8520000000","4.270","64,561,951","-40.11%","3.94-9.82","4.25-4.43","4.42","1995782824","0.23","19.14","18.67B","18670000000","0.229","0.03","0.70%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","211.39B","211390000000","46.96","78,815,498","-7.81%","35.17-67.86","46.61-48.11","47.98","4501548184","1.61","14.44","97.27B","97270000000","3.88","0.912","1.94%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","41.04B","41040000000","128.00","5,208,402","-57.62%","110.02-313.63","126-130.57","128.74","320640000","0.659","56.37","2.8B","2800000000","2.02","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","6.15B","6150000000","5.36","22,445,568","14.53%","3.46-7.2","5.32-5.48","5.39","1146502523","0.299","14.12","9.3B","9300000000","0.467","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.64B","1640000000","4.00","2,642,861","-27.93%","3.93-7.05","3.93-4.04","4","409669949","0.171","-11.38","1.64B","1640000000","-0.362","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","3.5B","3500000000","18.64","841,067","-39.32%","18.55-39.1","18.55-19.04","18.74","187943462","-0.69","13.57","2.47B","2470000000","1.49","0.47","2.52%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","8.52B","8520000000","10.65","2,022,536","-23.6%","10.07-14.32","10.65-11.06","10.85","800000000","0.577","20.25","8.69B","8690000000","0.589","0.23","2.16%","-","1970-01-01"); $Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","6.53B","6530000000","8.55","19,242,407","-5.84%","6.67-14.14","8.55-8.91","8.82","763884003","0.508","42.09","5.57B","5570000000","0.225","0.10","1.17%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","13.5B","13500000000","4.03","20,864,357","-30.99%","3.96-6.29","4.02-4.09","4.04","3350297713","0.339","-7.56","25.84B","25840000000","-0.533","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","119.56B","119560000000","106.20","5,361,860","31.88%","73-110.32","105.25-108.3","105.25","1364354793","0.794","38.66","31.15B","31150000000","2.65","1.10","1.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","1.73B","1730000000","13.33","7,448,430","9.17%","9.98-19.44","13.25-13.65","13.39","130000000","1.13","113.40","276.02M","276020000","0.149","0.15","1.13%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","2.85B","2850000000","9.55","3,099,545","-12.39%","7.1-13.29","9.48-9.84","9.75","298217994","0.306","15.24","4.47B","4470000000","0.671","0.22","2.30%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","32.78B","32780000000","15.08","12,056,508","8.8%","9.59-19.74","15.01-15.33","15.19","2173923326","0.504","14.89","61.97B","61970000000","1.1","0.26","1.72%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.24B","5240000000","3.24","24,738,203","-4.71%","3.12-4.76","3.21-3.26","3.23","1617142180","0.321","33.84","4.62B","4620000000","0.109","0.03","0.93%","-","1970-01-01"); $Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","7.92B","7920000000","16.93","4,428,939","-29.28%","16.66-28.67","16.79-17.18","16.89","467948890","0.228","78.33","1.54B","1540000000","0.232","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (SS 600152) - Investing.com","5.64B","5640000000","10.75","44,967,804","48.69%","4.66-14.07","10.53-11.15","10.77","524904562","0.079","-45.59","2.33B","2330000000","-0.252","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (SS 600859) - Investing.com","24.76B","24760000000","21.81","14,753,963","-26.57%","19.56-33.55","21.59-23.1","22.78","1135049451","1.09","19.99","13.81B","13810000000","1.18","0.40","1.83%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","289.17B","289170000000","92.10","12,145,249","-13.72%","73.5-113.8","90.08-93.27","89.49","3139746626","1.17","12.94","156.01B","156010000000","6.85","2.50","2.71%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","14.77B","14770000000","6.84","70,959,110","5.07%","4.93-11.3","6.83-7.03","6.97","2159249374","0.646","10.64","9.36B","9360000000","0.759","0.10","1.46%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.32B","3320000000","11.36","9,863,738","7.17%","10.35-17.29","11.25-11.44","11.34","292578000","-0.039","60.40","222.74M","222740000","0.236","0.10","0.88%","-","1970-01-01"); $Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","7.18B","7180000000","21.70","1,482,656","0.46%","17.98-28.34","20.8-21.8","21.07","330919000","0.349","20.45","3.2B","3200000000","1.08","1.00","4.61%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","5.95B","5950000000","20.28","4,573,831","76.81%","11-20.59","19.82-20.59","20.11","293422218","0.13","34.01","1.2B","1200000000","0.513","0.135","0.67%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.72B","4720000000","2.59","7,401,414","-18.81%","2.55-3.75","2.55-2.6","2.58","1823357065","0.24","-22.11","2.39B","2390000000","-0.123","0.129","4.98%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","1.62B","1620000000","10.23","20,858,101","32.86%","6.57-18.17","10.18-10.68","10.61","158430000","-0.262","59.18","477.54M","477540000","0.201","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","22.26B","22260000000","9.34","38,326,022","-33.57%","9.27-18.25","9.33-9.55","9.33","2383000000","0.871","8.01","36.33B","36330000000","1.32","0.20","2.14%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","10.46B","10460000000","11.76","10,228,800","0.09%","10.46-18.55","11.6-11.92","11.72","889065700","-0.097","93.74","3.1B","3100000000","0.133","0.035","0.30%","-","1970-01-01"); $Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","49.6B","49600000000","106.89","4,081,247","48.87%","65.66-118","106.01-111.89","111.89","464046069","0.645","52.82","3.76B","3760000000","2.17","1.00","0.94%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.3B","2300000000","13.41","1,518,059","-3.69%","12-19.98","13.36-13.9","13.73","171182562","0.166","-76.16","1.39B","1390000000","-0.217","0.10","0.57%","-","1970-01-01"); $Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.38B","5380000000","7.02","1,190,244","-20.59%","6.58-9.98","6.97-7.14","7.07","766439000","-0.125","-15.04","4.83B","4830000000","-0.497","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","94.89B","94890000000","80.13","15,653,043","-55.41%","80.1-238.44","80.1-82.18","81.48","1184150633","0.925","22.91","22.73B","22730000000","3.83","0.52","0.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","59.41B","59410000000","47.67","20,599,898","-49.1%","47.67-143.88","47.67-49.3","49.11","1246342746","0.206","29.47","56.46B","56460000000","2.06","0.2038","0.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","34.66B","34660000000","1.560","423,930,856","-21.61%","1.44-2.06","1.51-1.58","1.52","22217764145","0.457","29.34","32.2B","32200000000","0.06","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","15.25B","15250000000","11.60","28,909,984","-12.72%","9.7-21.2","11.54-11.98","11.95","1314892586","0.677","16.57","14.45B","14450000000","0.822","0.15","1.29%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.69B","3690000000","5.27","6,279,007","0.76%","4.55-7.36","5.22-5.38","5.25","700506244","0.543","10.28","2.25B","2250000000","0.559","0.15","2.85%","-","1970-01-01"); $Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (SS 603956) - Investing.com","4.52B","4520000000","8.98","1,795,632","-44.22%","8.79-19.3","8.79-9.02","8.87","503281163","-0.097","85.71","1.14B","1140000000","0.105","0.176","1.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","21.4B","21400000000","4.12","27,607,625","-36.42%","4.1-7.31","4.1-4.15","4.13","5194872040","0.534","6.22","578.45B","578450000000","0.731","0.16","3.88%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.11B","1110000000","1.90","24,830,768","-65.45%","1.7-8.36","1.84-1.93","1.88","583093123","1.06","-0.934","3.13B","3130000000","-1.95","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.12B","4120000000","5.18","15,545,727","-8.8%","5.07-7.35","5.12-5.24","5.16","795615074","0.175","12.56","13.09B","13090000000","0.605","0.21","4.05%","-","1970-01-01"); $Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","2.95B","2950000000","10.07","2,434,011","-39.63%","9.69-18.96","10.05-10.26","10.2","293398102","0.051","37.75","1.44B","1440000000","0.307","0.10","0.99%","-","1970-01-01"); $Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.22B","4220000000","5.95","6,589,325","-15.6%","5.81-8.18","5.87-5.96","5.91","709569692","0.375","13.98","2.47B","2470000000","0.444","0.169","2.84%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","1.96B","1960000000","10.05","3,238,045","-11.45%","9.86-23","9.91-10.25","10.01","194769943","0.293","-38.83","2.55B","2550000000","-0.257","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","2.73B","2730000000","7.28","6,785,598","29.31%","4.98-10.48","7.17-7.34","7.29","374977200","0.306","389.77","49.54M","49540000","0.022","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","2.83B","2830000000","14.30","3,058,426","-12.91%","12.15-19.95","14.29-14.7","14.58","198000000","0.315","32.21","146.68M","146680000","0.468","0.05","0.35%","-","1970-01-01"); $Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","3.75B","3750000000","42.60","831,057","-3.36%","35.02-60.1","41.12-43.17","41.31","87937500","0.872","31.61","873.58M","873580000","1.42","0.35","0.82%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","206.63B","206630000000","71.69","26,889,633","-53.08%","68.75-156.8","71.1-73.17","72.55","2960418598","0.71","37.39","30.12B","30120000000","2.42","0.5174","0.72%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4B","4000000000","4.52","8,040,523","-18.12%","4.4-7.63","4.49-4.56","4.51","884779518","0.67","6.67","5.62B","5620000000","0.734","0.60","13.27%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.5B","2500000000","25.03","1,010,508","67.09%","14.98-30.93","24.9-25.55","25.23","100000000","-0.234","124.47","643.22M","643220000","0.22","0.30","1.20%","-","1970-01-01"); $Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","7.57B","7570000000","8.14","7,031,311","-15.55%","7.22-9.98","8.12-8.37","8.28","929433231","-0.135","10.97","8.9B","8900000000","0.827","0.35","3.31%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.55B","2550000000","17.21","988,646","-16.82%","13.14-24.37","17.12-17.73","17.45","148160000","0.97","48.69","581.18M","581180000","0.36","0.31","1.80%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","10.78B","10780000000","5.79","23,133,700","-0.52%","5.21-6.32","5.72-5.84","5.76","1861678216","0.621","7.24","4.59B","4590000000","0.923","0.18","3.11%","Apr 03, 2023","2023-04-03"); $Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","52.18B","52180000000","134.90","9,010,517","-32.43%","72.86-243.59","133.5-139.86","140","386783735","0.964","23.88","18.78B","18780000000","6.35","2.00","1.06%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","12.07B","12070000000","5.73","17,461,237","-29.08%","5.71-8.74","5.72-5.79","5.73","2106190178","0.292","20.88","28.93B","28930000000","0.274","0.17","2.97%","-","1970-01-01"); $Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","4.87B","4870000000","34.68","3,525,004","-24.82%","25.59-58.5","34.68-36","35.66","140560000","0.23","21.44","1.31B","1310000000","2.02","0.26","0.75%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","15.59B","15590000000","137.80","731,007","-7.87%","84.61-174.29","136-141.03","141","113107750","1.53","-1,155.11","685.23M","685230000","-0.119","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.29B","4290000000","14.41","1,176,837","-9.43%","13.9-18.5","14.35-14.59","14.45","297810000","0.326","717.91","982.01M","982010000","0.021","0.143","0.99%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","41.64B","41640000000","13.85","29,395,802","65.67%","7.5-15.58","13.51-14.14","13.64","3006476030","0.577","7.36","782.81B","782810000000","2.02","0.60","4.33%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","36.15B","36150000000","160.67","1,586,693","-10.12%","125.8-261.2","160.31-170.1","169.12","225000000","0.73","45.62","3.29B","3290000000","3.99","1.60","1.00%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","3.91B","3910000000","25.71","1,559,770","-15.09%","22.77-39.48","25.08-26.46","25.7","152050118","0.981","11.77","3.55B","3550000000","2.26","1.06","4.12%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","14.04B","14040000000","6.38","15,027,226","-18.21%","6.37-8.24","6.38-6.45","6.39","2200982757","0.631","6.16","483.6B","483600000000","1.08","0.50","7.84%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.1B","4100000000","5.72","42,874,575","-6.23%","4.49-9.39","5.72-6.01","5.96","717047417","0.438","-6.35","15.77B","15770000000","-0.939","0.005","0.06%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","5.39B","5390000000","13.45","1,456,952","-27.42%","13.32-21.98","13.32-13.65","13.4","401009858","-0.305","18.72","3.49B","3490000000","0.8","0.076","0.57%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","32.1B","32100000000","22.63","23,890,026","-4.43%","14.1-30.05","22.6-23.5","23.34","1418459200","0.18","27.07","41.79B","41790000000","0.996","0.26","1.15%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","18.78B","18780000000","8.34","15,488,067","8.59%","7.11-9.75","8.3-8.44","8.36","2252390805","0.154","9.30","499.09B","499090000000","1.04","0.51","6.12%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","363.24B","363240000000","47.91","73,762,606","-18.68%","40.14-73.79","47.8-50.15","50.08","7581661662","1.31","36.41","96.25B","96250000000","1.41","0.26","0.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.23B","2230000000","8.74","9,167,191","31.23%","6.04-16.19","8.74-9.26","9.21","255059785","-","-","1.21B","1210000000","-0.226","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","16.2B","16200000000","9.37","27,809,879","-19.01%","6.46-14.93","9.37-9.88","9.9","1728425829","0.51","19.70","10.64B","10640000000","0.547","0.31","3.31%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","1.64B","1640000000","4.74","3,890,528","9.98%","3.86-5.91","4.68-4.82","4.77","346009804","0.339","-18.66","1.69B","1690000000","-0.303","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","18.07B","18070000000","6.33","11,809,475","-34.06%","6.08-11.2","6.31-6.43","6.32","2854958418","0.647","95.63","4.54B","4540000000","0.069","0.1331","2.10%","-","1970-01-01"); $Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","4.58B","4580000000","11.14","2,552,760","-23.01%","10.82-18.04","11-11.27","11.12","410745800","1.05","37.65","3.24B","3240000000","0.34","0.17","1.53%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","2.85B","2850000000","12.32","1,509,057","-33.3%","11.61-18.83","12.32-12.84","12.68","231522000","-0.212","22.76","1.17B","1170000000","0.577","0.432","3.51%","-","1970-01-01"); $Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","16.25B","16250000000","23.02","2,120,801","-29.39%","18.22-42.39","22.6-23.29","22.95","705972874","0.817","21.83","6.73B","6730000000","1.08","0.35","1.52%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","12.29B","12290000000","32.28","4,160,570","33.11%","21-40.45","31.07-34","32.85","380651172","0.674","23.48","7.93B","7930000000","1.46","0.28","0.87%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","13.77B","13770000000","9.00","8,049,336","-45.98%","8.97-17.2","9-9.19","9.1","1529469656","0.856","11.30","44.8B","44800000000","0.885","0.225","2.50%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","20.6B","20600000000","2.45","51,257,081","-19.41%","2.42-3.38","2.42-2.48","2.45","8407665200","0.718","16.12","14.51B","14510000000","0.159","0.056","2.20%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","11.66B","11660000000","9.36","3,673,516","7.22%","8.08-11.39","9.28-9.53","9.47","1233841000","0.354","4.25","10.78B","10780000000","1.15","0.32","3.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","8.36B","8360000000","16.10","5,638,997","-10.31%","13.77-26.86","15.8-16.37","16.44","519029360","0.787","39.09","1.75B","1750000000","0.443","0.163","1.01%","-","1970-01-01"); $Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.29B","3290000000","3.15","5,166,248","-27.25%","2.95-4.81","3.1-3.18","3.15","1045118252","0.261","-2.20","11.92B","11920000000","-1.43","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.08B","6080000000","3.91","24,649,632","-52.14%","3.88-8.45","3.9-3.99","3.91","1553788870","0.342","-22.57","30.02B","30020000000","-0.21","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.85B","2850000000","15.04","4,470,000","-6.18%","12.37-19.88","14.76-15.15","14.96","189382714","-0.052","20.82","1.01B","1010000000","0.84","0.80","5.32%","-","1970-01-01"); $Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.75B","6750000000","8.73","23,005,804","-7.72%","7.79-12.45","8.69-8.86","8.78","773149258","-0.174","20.61","4.26B","4260000000","0.473","0.04","0.46%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","10.5B","10500000000","7.79","37,017,259","-6.37%","6.77-10.98","7.78-8.02","7.85","1347404855","0.086","7.80","8.46B","8460000000","1","0.19","2.44%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","5.05B","5050000000","3.66","34,205,595","-5.18%","3.36-5.36","3.63-3.71","3.67","1378790086","0.535","13.14","4.33B","4330000000","0.295","0.16","4.37%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.56B","2560000000","4.41","10,365,173","-31.42%","4.12-7.78","4.39-4.47","4.44","581376960","-0.099","-11.31","772.8M","772800000","-0.447","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.03B","3030000000","7.93","21,968,983","-2.46%","6.75-11.32","7.9-8.11","8.05","381512820","-0.209","57.77","786.32M","786320000","0.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","5.41B","5410000000","4.70","34,026,798","-34.54%","4.02-7.6","4.7-4.77","4.73","1151415017","0.618","-9.07","7.81B","7810000000","-0.546","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.53B","4530000000","14.37","8,425,874","11.22%","11.34-15.44","14.21-14.67","14.51","315390291","0.12","22.95","2.29B","2290000000","0.599","0.1432","1.00%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.9B","9900000000","5.80","14,643,947","-41.77%","5.5-10.26","5.71-5.82","5.75","1707354260","0.545","8.42","13.13B","13130000000","0.765","0.10","1.72%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","2.06B","2060000000","14.56","7,709,366","-23.04%","10.9-19.78","14.39-14.78","15.09","141500000","0.269","18.29","908.96M","908960000","0.831","0.361","2.48%","-","1970-01-01"); $Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.59B","2590000000","5.51","2,619,799","-4.84%","5.15-7.95","5.4-5.59","5.5","470400000","-0.17","44.87","2.43B","2430000000","0.135","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","9.35B","9350000000","22.13","9,621,652","-38.63%","18.61-38.5","22.12-22.69","22.92","422521335","-0.099","14.73","3.19B","3190000000","1.73","0.55","2.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","6.92B","6920000000","9.55","24,372,188","59.43%","5.15-12.45","9.45-9.8","9.82","724570000","0.329","25.25","3.23B","3230000000","0.431","0.07","0.73%","-","1970-01-01"); $Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","10.79B","10790000000","22.86","8,603,844","-14.92%","21.64-31.89","22.7-23.56","23.4","471958676","1.27","48.89","2.04B","2040000000","0.487","0.41","1.79%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","2.06B","2060000000","6.60","5,803,143","49.66%","3.82-8.87","6.57-6.73","6.67","311491352","-0.231","341.62","1.9B","1900000000","0.023","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","12.04B","12040000000","3.85","39,596,616","-46%","3.81-7.27","3.81-3.89","3.83","3127952149","0.421","3.98","105.61B","105610000000","1.07","0.50","12.99%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Trading Companies & Distributors","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-81.69%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","1.62B","1620000000","12.17","3,006,061","-3.34%","9.55-16.9","12.01-12.43","12.31","133340000","-0.069","518.99","1.93B","1930000000","0.025","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","17.24","2,206,760","-16.59%","17.14-33.23","17.14-18.53","18.44","209806100","-0.484","78.04","350.72M","350720000","0.357","0.30","1.74%","-","1970-01-01"); $Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.39B","4390000000","5.70","9,068,801","-21.7%","5.46-11.9","5.56-5.75","5.58","770000023","0.327","24.75","2.67B","2670000000","0.244","0.08","1.40%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","8.32B","8320000000","3.500","14,265,654","-42.05%","3.39-6.35","3.5-3.59","3.56","2375981952","0.381","28.01","19.06B","19060000000","0.136","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","22.77B","22770000000","42.11","6,220,959","51.15%","20.88-48.12","42.1-46","43.85","755905108","0.382","15.47","11.58B","11580000000","1","0.281","0.67%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.53B","2530000000","8.85","17,000,535","26.07%","5.64-12.63","8.75-9.28","9.29","286000000","0.57","-60.89","1.01B","1010000000","-0.146","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","12.01B","12010000000","14.29","3,056,210","-60.33%","14.17-38.26","14.17-14.65","14.49","840166258","0.928","47.61","2.07B","2070000000","0.309","0.12","0.84%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","3.23B","3230000000","14.41","5,345,544","232.79%","3.95-15.76","13.62-14.8","13.77","224226822","-0.324","6,844.01","188.68M","188680000","0.002","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","202.16B","202160000000","50.17","20,480,914","73.06%","21.5-56.14","49.6-51.05","50.42","4948703640","0.782","4.50","186.9B","186900000000","5.79","1.60","3.19%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","3.99B","3990000000","4.67","12,947,061","-15.86%","4.32-7.37","4.61-4.74","4.69","934916069","0.683","197.34","4.74B","4740000000","0.015","0.035","0.75%","-","1970-01-01"); $Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","560.56M","560560000","0.373","195,164","-19.09%","0.366-0.474","0.37-0.376","0.375","934916069","0.683","197.34","744M","744000000","0.015","0.0522","14.01%","-","1970-01-01"); $Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","6.84B","6840000000","13.30","3,495,231","-12.27%","10.28-20.99","13.26-13.54","13.48","513992833","0.222","17.58","8.09B","8090000000","0.838","0.70","5.26%","-","1970-01-01"); $Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","8.37B","8370000000","3.810","86,318,454","-28.65%","3.2-5.6","3.78-3.91","3.82","2195704843","0.903","14.21","8.31B","8310000000","0.318","0.08","2.10%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.07B","2070000000","11.72","3,824,059","-21.5%","8.71-17.5","11.62-11.9","11.7","176904002","0.541","125.48","2.25B","2250000000","0.106","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","35.76B","35760000000","49.76","2,425,776","-4.45%","31.45-58.78","48.75-50.15","49.53","718609730","0.13","39.31","16.73B","16730000000","1.33","0.30","0.60%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","8.38B","8380000000","40.28","2,917,378","-20.4%","38.36-84","40.1-41.45","41.47","207940700","0.392","19.85","1.42B","1420000000","2.29","0.16","0.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","2.98B","2980000000","13.20","3,502,941","18.07%","9.77-18.08","13.14-14.43","13.81","225631280","0.051","52.45","5.75B","5750000000","0.282","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","7.13B","7130000000","16.96","1,492,371","-11.9%","14.6-23.95","16.7-17.36","17.12","420684000","0.886","16.06","2.82B","2820000000","1.16","1.00","5.90%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","10.34B","10340000000","88.88","7,892,251","-28.39%","41-166.09","88.87-93.21","93.21","116293082","0.376","290.37","1.86B","1860000000","0.391","0.16","0.18%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","12.83B","12830000000","18.78","8,638,176","-16.9%","9.61-25.65","18.71-19.76","19.78","683146921","0.879","48.74","2.18B","2180000000","0.4","0.102","0.54%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","28.4B","28400000000","3.13","57,336,360","-20.15%","3.1-5.22","3.1-3.16","3.14","9075036993","0.039","-11.72","92.97B","92970000000","-0.29","0.02","0.64%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","2.93B","2930000000","7.07","7,304,509","-9.36%","6.26-10.64","6.99-7.14","7.3","414695400","0.91","52.63","509.73M","509730000","0.149","0.25","3.54%","-","1970-01-01"); $Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","1.95B","1950000000","5.39","1,979,628","-12.92%","4.63-8.19","5.39-5.52","5.44","362314440","-0.461","-376.17","319.81M","319810000","-0.015","0.006","0.11%","-","1970-01-01"); $Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","60.44B","60440000000","17.60","25,817,423","-46.88%","16.53-40.33","17.6-17.93","17.8","3433870818","0.83","338.66","9B","9000000000","0.09","0.10","0.57%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","27.99B","27990000000","6.32","12,103,269","-1.4%","6.14-7.48","6.29-6.36","6.3","4428902974","0.328","4.33","19.31B","19310000000","1.47","0.50","7.91%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.25B","3250000000","10.53","1,577,698","-37.32%","10.22-19.31","10.41-10.61","10.51","308529015","-0.032","23.83","1.1B","1100000000","0.73","0.65","6.17%","-","1970-01-01"); $Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","71.3B","71300000000","20.75","15,850,688","48.96%","12.5-22.48","20.65-21.36","21.37","3436146954","0.373","19.81","48.02B","48020000000","0.979","0.15","0.72%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","5.59B","5590000000","27.43","4,015,473","1.36%","18.63-42.48","27.36-28.6","28.53","203929600","0.173","14.23","2.82B","2820000000","2.35","0.80","1.82%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","8.89B","8890000000","5.04","19,411,560","-36.76%","4.08-9.12","5.04-5.18","5.13","1764213163","0.635","33.95","7.79B","7790000000","0.163","0.116","2.30%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.66B","1660000000","7.05","2,911,592","-12.42%","6.62-10.85","6.96-7.15","7.12","236088000","0.687","26.45","33.04M","33040000","0.303","0.07","0.99%","-","1970-01-01"); $Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","26.53B","26530000000","5.21","113,981,738","8.32%","4.38-6.27","5.15-5.35","5.15","5091291568","0.508","28.75","22.11B","22110000000","0.197","0.12","2.30%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.76B","3760000000","3.80","9,472,964","-24.9%","3.42-5.86","3.7-3.82","3.73","989923600","0.48","-19.44","7.35B","7350000000","-0.203","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","2.49B","2490000000","1.55","6,816,802","-32.02%","1.52-2.73","1.52-1.57","1.54","1605686909","0.477","-2.33","5.78B","5780000000","-0.739","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (SS 600995) - Investing.com","38.46B","38460000000","14.99","20,023,513","88.32%","8.76-22.19","14.99-15.95","15.82","2565430562","0.569","-1,783.47","2.28B","2280000000","-0.01","0.01","0.07%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","43.57B","43570000000","23.73","68,862,165","-2.27%","16.4-36.28","23.43-24.4","23.49","1835893241","0.467","8.31","65B","65000000000","3.01","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","7.13B","7130000000","23.35","3,519,896","10.04%","18.4-32.38","22.92-24.47","23.68","305348032","0.828","14.96","5.28B","5280000000","1.65","0.60","2.57%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","7.86","1,925,942","-11.69%","6.91-10.2","7.85-8.08","8.01","240000000","0.01","-179.64","1.05B","1050000000","-0.048","0.03","0.38%","-","1970-01-01"); $Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.09B","4090000000","3.41","27,561,273","6.56%","2.69-4.5","3.4-3.53","3.5","1200152157","0.511","45.70","1.3B","1300000000","0.09","0.03","0.88%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.09B","4090000000","3.41","27,561,273","6.56%","2.69-4.5","3.4-3.53","3.5","1200152157","0.511","45.70","1.3B","1300000000","0.09","0.03","0.88%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","160.97B","160970000000","266.80","2,267,644","-29.46%","246.01-486.15","264.02-270.5","266.1","603317210","0.846","67.95","8.6B","8600000000","4.36","1.21","0.45%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.49B","2490000000","6.06","7,129,992","5.03%","5.49-12.4","6.01-6.17","6.11","411431160","0.521","4.80","897.5M","897500000","1.59","0.24","3.96%","-","1970-01-01"); $Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.47B","2470000000","6.45","1,721,144","-20.17%","6.45-9.86","6.45-6.59","6.52","382786269","0.358","-60.27","2.9B","2900000000","-0.117","0.50","7.75%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","9.97B","9970000000","24.80","13,102,645","43.71%","17.31-67.06","24.1-25.63","24.41","401866704","-0.107","58.72","665.41M","665410000","0.463","0.102","0.29%","-","1970-01-01"); $Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","1.95B","1950000000","10.94","1,352,471","2.05%","9.86-16.74","10.9-11.17","11.05","178160713","-0.143","25.75","1.27B","1270000000","0.439","0.25","2.29%","-","1970-01-01"); $Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","19.94B","19940000000","134.50","1,288,761","-6.64%","91.41-193.58","132-140","139.17","148247463","1.35","49.40","8.56B","8560000000","3.4","0.83","0.62%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.64B","1640000000","9.72","885,353","-18.86%","8.61-12.85","9.42-9.73","9.52","169001596","0.149","46.50","1.4B","1400000000","0.204","0.12","1.23%","-","1970-01-01"); $Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.51B","3510000000","15.01","3,154,672","2.46%","11.95-19.66","14.81-15.19","14.95","233788800","0.417","22.37","682.4M","682400000","0.671","0.25","1.67%","-","1970-01-01"); $Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.42B","1420000000","5.37","5,834,695","7.62%","4.57-11.77","5.33-5.48","5.42","264264000","-0.191","65.01","1.27B","1270000000","0.064","0.015","0.28%","-","1970-01-01"); $Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.15B","4150000000","8.70","6,196,527","-15.53%","8.35-16.28","8.54-8.85","8.61","477040855","-0.15","42.95","1B","1000000000","0.227","0.09","0.74%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","5.13B","5130000000","3.50","10,203,679","14.01%","2.89-4.14","3.49-3.58","3.53","1465790928","0.436","10.01","930.11M","930110000","0.387","0.15","4.29%","-","1970-01-01"); $Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","56.99B","56990000000","26.78","26,214,289","-52.69%","26.4-62.6","26.53-27","26.84","2128164476","0.872","18.72","46.16B","46160000000","1.52","0.40","1.49%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","24.49B","24490000000","4.46","32,532,142","-5.11%","4.34-5.99","4.42-4.5","4.47","5491274176","-","15.75","6.86B","6860000000","0.313","0.073","1.64%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","10.18B","10180000000","3.96","16,891,887","-5.71%","3.83-5.32","3.89-3.98","3.9","2570037319","0.476","5.39","4.62B","4620000000","0.765","0.16","4.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","4.05B","4050000000","9.89","2,553,519","-12.71%","9.87-15.01","9.87-10.12","10.06","409086002","0.695","12.41","2.92B","2920000000","0.869","0.20","2.02%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","7.76B","7760000000","6.13","16,209,372","-10.9%","5.43-12.84","6.08-6.18","6.11","1265730523","0.348","20.02","4.02B","4020000000","0.361","0.08","1.31%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","4.24B","4240000000","25.41","8,698,398","48.6%","12.34-33","25.28-27.2","27.63","166777200","0.353","25.13","1.45B","1450000000","1.04","0.35","1.38%","-","1970-01-01"); $Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","3.66B","3660000000","14.00","10,580,750","45.53%","7.03-15.57","13.61-14.32","14.32","261361901","-0.361","107.06","509.18M","509180000","0.108","0.05","0.36%","-","1970-01-01"); $Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.45B","1450000000","11.13","2,531,206","-12.15%","9.94-16.67","11-11.85","11.98","130017736","-0.364","30.86","1.11B","1110000000","0.402","0.20","1.80%","-","1970-01-01"); $Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","18.38B","18380000000","36.29","4,984,654","-48.52%","32.16-88.88","35.79-38.41","38.52","506347879","1.15","19.90","5.31B","5310000000","1.92","0.34","0.94%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4.42B","4420000000","5.12","6,463,066","-22.78%","4.87-7.36","5.1-5.2","5.16","863943140","-0.151","96.28","3.67B","3670000000","0.057","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.53B","2530000000","5.05","6,697,975","-33.47%","4.51-7.95","5.01-5.12","5.07","500850578","0.58","-4.72","745.31M","745310000","-1.2","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","1.86B","1860000000","5.21","6,457,967","5.04%","4.55-7.26","5.19-5.35","5.32","357009202","0.109","28.52","1.28B","1280000000","0.196","0.20","3.84%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","2.43B","2430000000","11.56","4,835,010","14.68%","8.28-16.67","11.53-12.06","11.95","210000000","0.362","45.23","750.33M","750330000","0.3","0.12","1.04%","-","1970-01-01"); $Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.78B","4780000000","23.15","7,170,041","-56.07%","19.76-66.03","23.05-24.17","24.18","206435681","0.236","22.58","10.96B","10960000000","1.26","1.40","6.05%","-","1970-01-01"); $Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","3.81B","3810000000","9.09","3,140,048","-1.94%","7.37-13.42","8.99-9.44","9.27","419101535","-0.798","36.51","1.88B","1880000000","0.291","0.024","0.26%","-","1970-01-01"); $Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","3.9B","3900000000","4.62","8,905,814","4.52%","3.05-5.86","4.58-4.7","4.69","844194741","0.126","-109.47","287.15M","287150000","-0.051","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","8.07B","8070000000","8.85","9,537,316","-19.84%","8.57-13.4","8.75-8.97","8.89","911542413","0.685","40.35","1.6B","1600000000","0.23","0.08","0.90%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","20.25B","20250000000","49.99","2,128,653","-39.59%","38.08-131.5","49.75-53.05","52.12","405133000","0.821","66.81","3.36B","3360000000","0.856","0.2291","0.46%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.32B","7320000000","6.97","13,810,098","22.07%","4.72-7.6","6.85-7.15","6.93","1050818859","0.475","10.25","9.46B","9460000000","0.633","0.30","4.30%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.18B","4180000000","30.79","800,238","12.99%","21.51-33.08","30.3-31.31","30.43","135801639","0.451","11.28","6.32B","6320000000","2.8","1.00","2.32%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","12.69B","12690000000","10.59","11,498,809","-11.82%","9.88-17.9","10.48-10.69","10.53","1198181562","0.526","23.33","11.87B","11870000000","0.445","0.14","1.32%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","28.47B","28470000000","19.19","13,281,993","8.6%","14.02-27.46","18.89-19.37","18.9","1483474646","0.252","48.24","6.92B","6920000000","0.375","0.10","0.52%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","9.02B","9020000000","15.53","4,066,924","20.86%","12.11-19.9","15.23-15.58","15.5","580499908","1.15","18.72","2.42B","2420000000","0.919","0.10","0.64%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","7.76B","7760000000","6.45","17,823,328","-0.77%","6.29-10.44","6.29-6.53","6.47","1202339407","0.207","16.64","2.99B","2990000000","0.447","0.127","1.41%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","102.81B","102810000000","64.34","24,864,693","-19.11%","52.32-109.46","64.12-66.38","65.48","1597920452","1.42","24.81","47.39B","47390000000","2.95","0.30","0.36%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.5B","3500000000","9.35","5,776,928","-6.97%","8.93-13.96","9.34-9.61","9.53","374343649","0.435","16.58","2.39B","2390000000","0.638","0.15","1.60%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","3.28B","3280000000","42.82","2,058,675","-17.56%","29.68-74.5","42.55-46.87","46.7","76576610","0.083","30.74","2.41B","2410000000","1.54","0.279","0.65%","-","1970-01-01"); $Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","12.78B","12780000000","9.13","16,703,034","-14.11%","9-11.8","9.1-9.25","9.12","1399913707","0.576","6.78","10.19B","10190000000","1.51","0.55","6.02%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","3.81B","3810000000","11.06","7,160,792","-9.57%","10.86-25.65","10.92-11.22","11","344083828","0.572","5.77","3.86B","3860000000","2.18","0.50","4.52%","-","1970-01-01"); $Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.59B","3590000000","22.07","1,949,481","-34.8%","21.91-43.43","22.01-22.83","22.78","162530000","-0.55","9.87","2.96B","2960000000","2.67","0.55","2.49%","-","1970-01-01"); $Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","9.97B","9970000000","25.96","2,215,289","-38.86%","22.37-60","25.93-27.24","26.96","384226985","1.65","36.73","3.07B","3070000000","0.773","0.22","0.85%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.25B","3250000000","4.64","4,419,632","-30.43%","4.62-6.85","4.62-4.7","4.67","700000000","0.342","-222.51","2.24B","2240000000","-0.024","0.15","3.23%","-","1970-01-01"); $Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.3B","2300000000","12.90","2,076,459","-12.48%","10.91-16.7","12.9-13.19","12.97","178516800","0.307","21.09","912.56M","912560000","0.67","0.25","1.94%","-","1970-01-01"); $Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","32.69B","32690000000","39.18","7,062,097","-28.88%","35-63","38.61-39.85","39.37","834300730","0.155","40.64","4.58B","4580000000","1","0.25","0.64%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","37.5B","37500000000","13.89","33,388,845","-6.97%","9.77-18.35","13.83-14.25","14.06","2699746081","0.581","22.90","19B","19000000000","0.72","0.13","0.94%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","6.41B","6410000000","40.50","1,090,379","108.55%","18.44-56.48","40-41.38","40.9","158307707","0.138","-64.20","1.1B","1100000000","-0.746","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.48B","2480000000","13.35","3,854,174","-1.69%","10.36-17.17","13.15-13.88","13.77","185651200","-0.241","21.42","1.77B","1770000000","0.631","0.40","3.00%","-","1970-01-01"); $Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","29.31B","29310000000","9.01","12,711,786","-33.36%","9-14.08","9-9.1","9.04","3253331860","0.813","13.61","17.32B","17320000000","0.7","0.25","2.77%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","12.98B","12980000000","13.55","22,524,367","-17.38%","11.83-17.61","13.4-13.85","13.52","958300500","-0.187","15.22","8.63B","8630000000","0.968","0.33","2.44%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","1.9B","1900000000","6.19","2,250,276","-7.89%","5.58-9.5","6.18-6.39","6.39","307000000","0.577","44.87","1.11B","1110000000","0.159","0.15","2.42%","-","1970-01-01"); $Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.3B","12300000000","3.60","21,050,170","-15.49%","3.36-4.88","3.6-3.67","3.65","3415381492","0.405","18.94","19.07B","19070000000","0.19","0.062","1.72%","-","1970-01-01"); $Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.41B","4410000000","5.09","7,263,301","-15.87%","4.56-6.71","5.08-5.16","5.11","866585766","-0.033","27.32","2.65B","2650000000","0.223","0.10","1.96%","-","1970-01-01"); $Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","2.96B","2960000000","5.14","2,805,942","-10.45%","4.86-7.04","5.08-5.22","5.15","576200800","0.271","199.30","2.43B","2430000000","0.039","0.25","4.86%","-","1970-01-01"); $Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3B","3000000000","10.78","3,101,936","-18.4%","10.75-21.54","10.75-10.97","10.87","278431276","0.431","11.54","2.66B","2660000000","0.961","0.35","3.25%","-","1970-01-01"); $Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","13.7B","13700000000","22.69","9,221,416","-16.76%","16.75-32.3","22.58-23.94","23.52","603899037","0.327","23.82","4.85B","4850000000","1.22","0.17","0.75%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","12.58B","12580000000","15.89","1,986,781","-25.29%","15.19-29.2","15.77-16.29","15.99","791876334","0.328","98.00","3.8B","3800000000","0.163","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","2.48B","2480000000","7.69","2,752,616","-19.39%","6.94-12.17","7.25-7.71","7.31","322592499","0.497","41.25","590.44M","590440000","0.14","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.16B","2160000000","12.59","1,310,625","-25.81%","10.75-18.58","12.56-12.9","12.66","171188958","0.311","33.24","750.05M","750050000","0.391","0.14","1.11%","-","1970-01-01"); $Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","3.82B","3820000000","13.08","5,365,456","2.67%","12.71-28.49","12.93-13.52","13.09","292153200","0.003","275.06","882.79M","882790000","0.049","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","6.65B","6650000000","33.74","1,932,011","11.89%","29.69-48.72","33.65-34.39","34.03","197197992","0.444","29.49","796.73M","796730000","1.15","0.405","0.92%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","5.88B","5880000000","17.19","8,721,352","-51.67%","16.07-48.57","17.09-17.45","17.14","342040380","0.57","26.99","2.09B","2090000000","0.677","0.50","2.08%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","8.35B","8350000000","10.30","7,123,937","-37.12%","8.33-21.09","10.09-10.55","10.23","810950473","0.218","22.08","4.46B","4460000000","0.512","0.17","1.65%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.11B","2110000000","11.78","2,500,835","-1.39%","9.92-15.23","11.44-11.85","11.61","178842862","0.236","19.59","936.96M","936960000","0.607","0.22","1.44%","-","1970-01-01"); $Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","3.82B","3820000000","9.62","10,410,892","48%","5.3-15.13","9.52-9.94","9.9","397100000","0.339","432.29","1.63B","1630000000","0.023","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.04B","3040000000","12.58","2,244,917","40.56%","8.15-16.41","12.58-12.88","12.82","242020716","-0.041","49.31","554.89M","554890000","0.26","0.13","1.03%","-","1970-01-01"); $Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.18B","2180000000","9.49","3,497,912","-15.67%","8.07-14.65","9.41-9.73","9.61","229532531","0.15","19.48","2.05B","2050000000","0.552","0.17","1.38%","-","1970-01-01"); $Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","11.57B","11570000000","49.79","6,602,906","87.46%","22.28-83.16","49.5-52","51.73","232442326","0.316","176.67","1.48B","1480000000","0.374","0.0144","0.03%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","2.99B","2990000000","14.39","3,910,649","-10.9%","11.79-27.45","14.28-14.85","14.38","207560000","0.706","-44.75","599.17M","599170000","-0.299","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","7.63B","7630000000","12.94","4,611,894","-46.08%","12.87-30.77","12.87-13.35","13.2","589578593","0.428","12.61","4.06B","4060000000","1.25","0.42","3.25%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","2.8B","2800000000","19.69","4,442,509","-45.74%","17.44-44.66","19.68-20.35","20.13","142025312","0.447","18.91","3.51B","3510000000","1.31","0.50","2.54%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","39.63B","39630000000","23.39","7,280,807","10.17%","16.92-33.98","23.2-23.82","23.53","1694213430","-0.205","24.18","4.34B","4340000000","0.998","0.13","0.43%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","3.3B","3300000000","5.33","7,711,167","8.11%","4.35-7.56","5.24-5.44","5.33","619402409","0.484","234.86","257.31M","257310000","0.023","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","4.45B","4450000000","13.55","9,215,055","-25.14%","8.82-21.87","13.47-14.14","14.2","328531121","0.241","31.37","2.95B","2950000000","0.453","0.18","1.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","3.86B","3860000000","14.26","5,714,968","-0.28%","9.03-19.1","14.22-14.94","14.97","270720000","0.534","36.64","805.3M","805300000","0.422","0.50","3.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","18.13B","18130000000","15.82","33,759,179","-49.76%","15.21-33.88","15.82-16.38","16.09","1145746540","0.853","5.21","23.86B","23860000000","3.63","0.50","2.26%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.76B","3760000000","7.34","7,104,638","8.9%","4.93-8.04","7.23-7.65","7.56","511746388","0.335","9.36","3.81B","3810000000","0.71","0.30","4.09%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","4.68B","4680000000","25.40","5,849,805","4.69%","19.77-37.11","25.39-26.55","26.08","184288650","-1.07","18.81","2.62B","2620000000","1.59","0.50","1.51%","-","1970-01-01"); $Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","6.12B","6120000000","12.23","16,564,553","-23.08%","8.07-20.55","12.17-12.58","12.57","500000000","0.159","52.55","526.58M","526580000","0.26","0.07","0.57%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.32B","4320000000","3.14","6,201,889","-19.69%","3.13-5.08","3.13-3.21","3.18","1375181566","0.649","33.01","4.09B","4090000000","0.098","0.20","6.37%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","32.44","2,486,399","13.89%","26.83-45.75","30.7-32.8","32.42","230670000","0.586","23.33","38.21B","38210000000","1.82","0.80","1.70%","-","1970-01-01"); $Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.36B","2360000000","8.27","8,548,508","18.65%","5.37-11.25","8.13-8.4","8.35","285142060","0.29","57.90","528.17M","528170000","0.138","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.06B","3060000000","23.20","1,237,598","1.8%","19.77-27.98","23.05-23.43","23.3","132000000","0.165","9.13","1.59B","1590000000","2.54","0.80","3.45%","-","1970-01-01"); $Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","41.9B","41900000000","3.17","37,470,333","-22.87%","3.09-4.22","3.14-3.19","3.15","13216775510","0.252","-18.18","74.93B","74930000000","-0.21","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.19B","2190000000","7.22","4,795,701","9.73%","6.42-12.21","7.21-7.47","7.38","303804500","0.101","49.54","1.04B","1040000000","0.161","0.30","4.16%","-","1970-01-01"); $Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","11.72B","11720000000","43.99","1,992,510","21.39%","30.8-59","43.02-45.25","44.2","266451202","0.717","20.41","4.95B","4950000000","2.18","0.60","1.36%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","2.95B","2950000000","4.21","18,189,475","-4.32%","3.52-8.1","4.13-4.24","4.2","699623237","-0.127","37.65","4.26B","4260000000","0.122","0.024","0.57%","-","1970-01-01"); $Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.3B","6300000000","5.170","62,426,008","-11.62%","3.36-7.87","5.09-5.23","5.17","1218412038","1.48","-37.56","3.94B","3940000000","-0.149","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","21.69B","21690000000","12.99","25,976,996","12.27%","9.93-17.81","12.77-14.11","14.12","1779493670","0.46","11.30","29.75B","29750000000","1.26","0.435","3.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","15.52B","15520000000","7.01","25,230,111","-38.13%","6.9-11.95","7-7.1","7.04","2213939223","0.454","34.79","23.13B","23130000000","0.22","0.50","7.13%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","1.86B","1860000000","7.80","6,181,834","4.84%","6.76-12.8","7.73-7.85","7.8","238685877","0.287","25.32","961.57M","961570000","0.362","0.12","1.54%","-","1970-01-01"); $Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","36.77B","36770000000","9.48","37,959,757","-23.86%","8.63-14.03","9.47-9.65","9.54","3878168795","1.02","19.17","16.74B","16740000000","0.528","0.13","1.37%","-","1970-01-01"); $Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","5.97B","5970000000","4.54","28,412,589","6.32%","4.07-9.83","4.49-4.57","4.51","1314324167","0.747","31.74","15.56B","15560000000","0.171","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.61B","3610000000","3.11","18,623,245","1.97%","2.66-4.4","3.05-3.15","3.11","1160542453","0.66","37.72","2.65B","2650000000","0.092","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","35.82B","35820000000","7.39","27,844,722","-11.71%","6.72-9.15","7.19-7.4","7.21","4847312564","0.285","19.00","55.4B","55400000000","0.409","0.2243","3.04%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","8.12B","8120000000","31.68","6,774,082","277.59%","7.8-33.21","29.2-31.77","30.1","321447910","0.46","330.05","765.01M","765010000","0.09","0.066","0.21%","-","1970-01-01"); $Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","1.14B","1140000000","0.975","1,188,080","113.35%","0.434-0.998","0.889-0.998","0.912","321447910","0.46","65.66","120.06M","120060000","0.09","0.0098","1.01%","-","1970-01-01"); $Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","8.33B","8330000000","20.83","11,935,179","60.35%","11.45-25.78","20.23-21.12","20.6","400000100","0.525","31.76","2.4B","2400000000","0.656","0.10","0.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.89B","10890000000","5.72","22,932,297","-39.79%","5.71-11.18","5.71-5.86","5.79","1902996143","0.312","14.90","1.72B","1720000000","0.397","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","9.97B","9970000000","9.21","72,413,103","97.22%","4.68-15.87","9.13-9.45","9.41","1082198663","-0.523","136.79","3.8B","3800000000","0.081","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","45.99B","45990000000","6.60","17,078,711","-31.11%","6.53-11.46","6.56-6.66","6.57","6968625756","1.36","19.89","12.29B","12290000000","0.348","0.063","0.95%","-","1970-01-01"); $Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.52B","1520000000","10.60","2,754,032","-10.17%","8.19-15.94","10.41-10.75","10.55","143313207","-0.765","-4.30","472.99M","472990000","-2.55","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","25.87B","25870000000","9.65","44,439,209","-44.32%","9.62-19.48","9.62-9.93","9.85","2680675001","1.58","9.22","14.28B","14280000000","1.18","0.80","8.29%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","3.95B","3950000000","9.19","4,500,379","8.5%","8.17-16","9.07-9.29","9.14","429807117","0.469","12.78","3.82B","3820000000","0.739","0.60","6.53%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","3.76B","3760000000","7.13","4,501,855","-24.39%","6.72-11.87","7.08-7.22","7.13","527457914","0.778","29.79","16.37B","16370000000","0.239","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","6.64B","6640000000","8.27","20,104,582","-18.28%","6.99-14.94","8.27-8.48","8.37","802798152","0.589","39.15","14.07B","14070000000","0.24","0.08","0.97%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","201.27B","201270000000","7.84","215,724,527","-22.3%","7.46-12.91","7.73-7.92","7.7","26329312240","1.39","9.05","247.7B","247700000000","0.815","0.20","2.55%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.21B","1210000000","15.10","606,587","-3.82%","13.06-17.99","14.68-15.15","15.05","80200000","0.126","-61.36","979.58M","979580000","-0.277","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","146.64B","146640000000","17,663","3,380,885","15.26%","12,300-19,536","17,467-17,842","17,517","830198158","1.19","7.56","69.26B","69260000000","24.19","1,125.00","6.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","47.94B","47940000000","24,452","420,294","30.33%","17,895-30,456","22,501-24,729","24,069","196053038","1.08","4.30","11.99B","11990000000","63.43","3,200.00","13.09%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","104.47B","104470000000","24,967","1,454,639","5.13%","21,300-43,478","24,081-25,232","24,753","418447649","0.078","9.76","48.31B","48310000000","1.33","710.00","2.84%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","59.92B","59920000000","13,428","1,088,071","-50.36%","12,889-27,148","13,025-13,728","13,110","446252332","0.69","10.55","48.13B","48130000000","14.32","326.00","2.43%","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","66.8B","66800000000","19,654","914,213","0.9%","17,509-23,636","19,461-20,396","19,877","339887742","0.612","13.19","99.93B","99930000000","14.92","744.00","3.79%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.46T","1.46E+12","65,178","594,238","27.05%","51,051-73,123","64,470-66,085","64,834","2239450007","0.447","14.65","18.96B","18960000000","2.36","217.80","6.77%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","18.27B","18270000000","2,125","401,468","-37.09%","1,891-3,883","2,036-2,147","2,042","851274235","1.19","8.07","-","-","0.144","35.4326","1.67%","-","1970-01-01"); $Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","68.93B","68930000000","10,493","1,434,329","-22.85%","10,073-18,482","10,317-10,736","10,323","656956611","1.05","13.24","53.93B","53930000000","8.25","3.56","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","48.89B","48890000000","20,243","874,991","24.57%","14,340-23,998","20,001-20,594","20,220","241534848","0.449","4.42","55.1B","55100000000","52.23","2,768.00","13.67%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","340.59B","340590000000","6,074","10,898,971","-5.32%","5,325-7,934","6,040-6,166","6,051","5607386675","0.779","10.40","107.56B","107560000000","5.84","467.00","7.69%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","40.18B","40180000000","1,179","8,200,915","-16.38%","1,152-1,565","1,161-1,200","1,161","3407663028","0.838","5.17","9.71B","9710000000","2.33","128.40","10.89%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","143.9B","143900000000","16,967","2,751,814","-0.62%","14,680-30,919","16,544-17,148","16,395","848115924","1.77","4.82","86.98B","86980000000","38.56","1,575.00","9.28%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","5.57%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","69.79B","69790000000","7,237","1,282,092","19.87%","5,761-9,684","7,008-7,258","6,957","-","1.14","8.36","-","-","0.52","509.00","7.03%","-","1970-01-01"); $Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","65.77B","65770000000","7,164","838,151","16.74%","5,856-9,831","6,871-7,194","6,891","906747043","1.14","8.21","96.15B","96150000000","0.52","509.00","7.10%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","124.47B","124470000000","38,783","337,011","-18.71%","34,351-70,500","37,910-39,397","37,773","320929781","0.962","5.80","102.09B","102090000000","66.88","5,920.00","15.26%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","397.99M","397990000","1,725","3,988,013","-25.03%","1,597-2,527","1,713-1,753","1,741","1542025060","0.451","18.95","183.14M","183140000","1.06","40.00","2.32%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","136.48B","136480000000","28,374","909,773","-22.24%","25,062-41,160","26,873-28,100","26,800","485021300","0.753","8.12","-","-","2.63","1,134.2188","4.04%","-","1970-01-01"); $Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","216.47B","216470000000","11,972","5,766,494","-13.1%","11,784-21,149","11,836-12,172","11,941","1805685163","0.793","12.21","192.72B","192720000000","10.6","300.00","2.50%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","49.21B","49210000000","11,567","907,755","2.3%","10,925-13,650","11,461-11,727","11,625","425512678","0.549","37.86","41.06B","41060000000","3.18","565.00","4.89%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","473.17B","473170000000","226,329","917,371","-8.29%","139,250-285,325","217,750-228,300","219,770","209062154","0.182","3.04","91.2B","91200000000","42.18","660.234","0.29%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","97.34B","97340000000","19,974","1,379,195","15.11%","15,146-24,625","19,808-20,161","19,884","487317243","1.33","7.98","49.8B","49800000000","26.48","1,974.00","9.88%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","46.05B","46050000000","978","14,679,203","-32.53%","941-1,515","954-987","953","4708553649","1.31","4.93","133.95B","133950000000","2.02","76.00","7.77%","Mar 13, 2023","2023-03-13"); $Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","47.33B","47330000000","26,693","304,153","-4.64%","24,701-34,965","24,815-26,855","24,822","184116870","0.463","5.40","-4,410,000,000","-4410000000","3.27","476.56","1.79%","-","1970-01-01"); $Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","74.56B","74560000000","13,285","1,165,677","-2.82%","12,327-15,485","13,116-13,397","13,271","561666527","0.618","5.74","57.22B","57220000000","23.28","150.00","1.13%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","986.73B","986730000000","17,115","3,300,741","9.7%","14,594-24,806","16,852-17,604","17,082","571057180","1.12","27.51","-","-","3.66","402.075","2.35%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","2.76B","2760000000","199","4,304,741","28.39%","137-205","198-202","201","1388703811","0.032","4.42","41M","41000000","0.439","141.6727","71.19%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","105.73B","105730000000","5,159","4,308,241","-19.93%","5,009-7,320","5,071-5,201","5,073","2049500000","1.01","10.03","126.53B","126530000000","5.55","334.00","6.47%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28736","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","179.96B","179960000000","28,574","1,891,923","3.56%","24,210-43,860","28,131-29,208","28,580","631323616","2.59","5.31","229.85B","229850000000","62.34","1,470.00","5.14%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","117.72B","117720000000","21,699","1,663,034","22.67%","17,600-24,723","21,518-22,183","21,942","542513047","0.02","20.87","184.08B","184080000000","10.48","600.00","2.77%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","237.36B","237360000000","14,400","3,245,135","0.7%","12,204-18,798","14,205-14,517","14,313","1648314894","0.915","8.54","142.69B","142690000000","18.09","1,026.00","7.13%","Mar 09, 2023","2023-03-09"); $Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","26.48B","26480000000","16,944","725,121","-7.57%","13,427-19,934","16,854-17,200","17,174","156294985","0.274","16.08","31.27B","31270000000","10.39","826.00","4.87%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","206.72B","206720000000","12,208","1,400,418","-14.04%","12,151-16,348","12,153-12,500","12,262","1693305192","0.233","12.69","102.74B","102740000000","10.13","850.00","6.96%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","57.43B","57430000000","6,107","4,219,594","6.17%","4,903-6,553","6,084-6,300","6,150","940409870","0.592","16.41","59.64B","59640000000","3.87","229.50","3.76%","-","1970-01-01"); $Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","11.25B","11250000000","125.00","129,377","9.59%","95-129","123.8-125.8","123.4","90000000","-0.056","33.28","8.85B","8850000000","3.7","4.00","3.24%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","624M","624000000","31.15","351,519","-37.68%","26.5-50.2","30.65-31.4","31.1","20000000","-","40.55","271.73M","271730000","0.875","0.50","1.61%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.63B","3630000000","36.25","185,119","-13.7%","31.85-44.2","35.45-36.25","35.6","100000000","0.864","25.44","968.99M","968990000","1.48","2.60","7.30%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.6B","11600000000","44.55","639,557","-28.56%","42.85-75","43.8-44.75","44.65","260000000","0.401","21.57","3.39B","3390000000","2.52","2.20","4.93%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","360.4M","360400000","13.60","849,301","-65.14%","12.06-43.2","13.4-13.94","13.3","26500000","0.873","-85.31","349.2M","349200000","-0.164","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","640M","640000000","16.00","118,810","-44.14%","15-28.8","15.7-16.2","15.92","40000000","0.612","-13.65","164.52M","164520000","-1.39","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.49B","1490000000","15.94","123,720","-25.73%","15.24-21.12","15.68-15.94","15.7","93333333","0.404","24.02","224.11M","224110000","0.697","0.75","4.78%","-","1970-01-01"); $Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.6B","1600000000","40.20","124,919","-42.71%","31-67.13","37.2-40.45","36.95","40000000","0.652","23.87","529.36M","529360000","1.38","2.0625","5.58%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","444.91M","444910000","14.98","648,967","-48.43%","13.3-29.8","14.96-15.38","14.76","29700000","1.03","-31.97","11.23M","11230000","-0.525","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","648.9M","648900000","14.42","80,229","-32.52%","12.8-20.55","14.42-14.88","13.82","45000000","-","758.06","884.06M","884060000","0.019","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","726M","726000000","24.10","410,165","-19.46%","18.02-30","24.1-24.5","24","30000000","1.04","1,124.14","11.16M","11160000","0.021","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.34B","7340000000","45.75","374,945","55.52%","26.81-46.7","44-45.9","44.85","160000000","0.644","38.10","1.03B","1030000000","0.883","1.20","2.68%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","683.8M","683800000","10.52","790,488","-54.76%","9.7-23.96","10.3-10.56","10.46","65000000","1.79","-7.00","729.21M","729210000","-1.46","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","499.56M","499560000","44.20","108,748","-45.88%","40.9-81.6","43.55-44.7","44","11302200","0.766","-121.12","99.38M","99380000","-0.363","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","576.26M","576260000","9.40","113,674","2.4%","8.69-9.91","9.35-9.4","9.4","61370000","0.259","68.84","58.01M","58010000","0.137","0.57","6.06%","-","1970-01-01"); $Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","377.21M","377210000","6.60","176,743","-35.76%","6.41-10.58","6.55-6.6","6.54","57240000","0.5","412.21","-","-","0.02","0.15","2.29%","-","1970-01-01"); $Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","2.85B","2850000000","96.30","85,181","-31.9%","79-141.33","94.5-96.3","95","30000000","1.08","51.72","1.18B","1180000000","1.84","2.0333","2.14%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","465.6M","465600000","77.60","109,508","-31.68%","71.5-120.4","77.4-78.4","77.2","6000000","0.892","55.43","129.33M","129330000","1.41","0.75","0.97%","-","1970-01-01"); $Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","328B","328000000000","82.10","4,904,515","6.1%","76.25-117.4","80.4-82.1","81.3","4000000000","0.694","24.28","14.76B","14760000000","4.03","0.88","1.48%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.63B","1630000000","10.10","245,212","-19.59%","8.77-12.7","10.08-10.16","10.1","161856857","0.36","31.76","173.81M","173810000","0.318","0.61","6.04%","-","1970-01-01"); $Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.48B","1480000000","29.35","282,880","-39.16%","26.4-47.85","28.5-29.5","28.9","50800000","1.07","12.69","1.48B","1480000000","2.16","1.75","6.06%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","959.2M","959200000","22.56","160,690","-42.29%","21.48-39.7","22.36-22.62","22.42","42631312","1.01","24.99","1.54B","1540000000","0.943","0.50","2.23%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.43B","1430000000","17.68","728,312","-49.96%","15.74-36.3","17.3-17.7","17.44","81250000","1.09","-24.67","686.38M","686380000","-0.787","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com","1.57B","1570000000","11.42","140,473","-18.1%","9.88-14.1","11.4-11.42","11.4","137500000","0.437","20.60","187.72M","187720000","0.553","0.70","6.14%","-","1970-01-01"); $Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","48.35B","48350000000","48.70","1,134,714","54.85%","30.49-60.4","47.4-48.7","47.5","1000000000","0.804","26.02","2.61B","2610000000","1.89","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.07B","5070000000","67.70","239,481","-7%","63.4-85.5","66.9-68","67.8","75000000","0.195","24.66","10.94B","10940000000","2.8","1.50","2.21%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","2.13B","2130000000","18.70","617,111","-51.03%","16.62-38.28","18.42-18.8","18.62","114766448","1.15","37.04","6.23B","6230000000","0.483","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","73.2B","73200000000","36.55","5,124,078","51.04%","22.2-42.45","36-36.8","36.25","2000000000","0.382","23.80","4.09B","4090000000","1.51","0.85","2.34%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","600.6M","600600000","19.92","472,331","-40.12%","18.1-35.95","19.68-20.4","19.82","30000000","1.27","-92.71","205.86M","205860000","-0.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","204.85M","204850000","17.36","145,225","-35.52%","16.52-26.8","17.34-17.5","17.28","11800000","0.744","48.61","4.39M","4390000","0.37","0.30","1.90%","-","1970-01-01"); $Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","892.1M","892100000","16.22","178,043","-34.51%","14.84-24.82","16-16.34","16","55000000","0.748","43.99","160.24M","160240000","0.375","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.3B","1300000000","43.20","239,206","-43.32%","40.35-76.6","42.9-43.6","43.3","30000000","1.04","45.44","320.03M","320030000","1.07","0.50","1.15%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.08B","1080000000","7.70","523,442","-20.56%","7.5-9.67","7.62-7.72","7.69","141008848","0.315","-32.05","-","-","-0.24","0.50","6.50%","-","1970-01-01"); $Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","949M","949000000","14.90","467,388","-37.61%","13.7-23.71","14.38-14.98","14.44","65000000","0.811","29.69","886.1M","886100000","0.504","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.23B","3230000000","129.20","76,011","3.53%","88.2-131","127.4-131","129","25000000","0.051","28.64","659.09M","659090000","4.25","3.00","2.33%","-","1970-01-01"); $Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","834M","834000000","13.92","447,800","-45.63%","12.18-27.95","13.5-14.1","13.62","60000000","0.365","137.95","442.83M","442830000","0.104","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","390.52M","390520000","13.36","135,114","-50.07%","12.3-28.23","13.3-13.7","13.5","29100000","0.735","-3.13","275.44M","275440000","-4.69","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","53.9B","53900000000","53.80","314,156","-8.28%","46.25-58","53.1-54","53.2","1000000000","0.341","31.32","16.71B","16710000000","1.67","1.00","1.88%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.83B","3830000000","95.80","349,555","0.11%","66.7-113","94-96.8","94","40000000","0.818","70.89","2.47B","2470000000","1.41","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","515.44M","515440000","47.10","550,586","-48.06%","30.34-96.58","46.2-48.2","46","10897301","1.92","-5.93","243.56M","243560000","-8.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","2.43B","2430000000","49.00","362,139","-27.51%","47.35-81.5","47.35-49.25","49","49340000","1.04","2.35","1.02B","1020000000","28.1","2.50","5.10%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","464.4M","464400000","10.82","2,469,137","-65.4%","9.93-32.88","10.48-10.86","10.58","43000000","0.566","-1.82","311.15M","311150000","-6.93","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","344.52M","344520000","34.80","114,668","-55.64%","30.65-80.48","33.9-34.8","34.3","9900000","1.17","-3.06","443.86M","443860000","-12.27","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.5B","1500000000","16.58","239,850","-29.22%","16.12-26.25","16.44-16.6","16.52","90600000","0.312","13.72","283.82M","283820000","1.21","0.85","5.15%","-","1970-01-01"); $Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","740.88M","740880000","23.52","1,579,245","-45.02%","18.68-43","23.1-24.02","23.5","31500000","1.25","62.83","8.96M","8960000","1.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","342M","342000000","34.20","161,209","-56.02%","32.95-77.76","33.5-34.25","33.85","10000000","0.979","-5.89","274.68M","274680000","-6.55","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","808M","808000000","80.80","1,246,552","-51.11%","59.6-207.8","78.5-81.7","79.6","10000000","1.66","126.06","52.51M","52510000","1.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.22B","9220000000","19.70","603,902","-21.71%","19.02-25.95","19.3-19.72","19.4","475000000","0.842","21.67","1.52B","1520000000","0.918","1.50","7.73%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","28.27B","28270000000","241.00","176,861","21.3%","178.4-293","232.4-242.2","238","118800000","-","36.14","6.43B","6430000000","7.79","4.00","1.68%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.15B","1150000000","18.00","336,974","-24.31%","15.42-28.5","17.5-18.3","18.06","63852462","1.01","50.50","509.34M","509340000","0.315","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.67B","3670000000","20.60","424,342","-25.45%","19.96-30.75","19.96-20.64","20.5","177777777","0.331","15.65","248.88M","248880000","1.46","0.75","3.66%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","46.13B","46130000000","30.85","634,338","33.93%","21-36.25","30.7-30.95","30.75","1500000000","0.696","18.69","3.2B","3200000000","1.65","0.95","3.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.72B","1720000000","13.68","393,563","-45.7%","13.1-24.98","13.42-13.7","13.52","126388889","0.99","-26.43","1.78B","1780000000","-0.565","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","1.03B","1030000000","29.35","298,693","-23.82%","26.1-38.7","28.6-29.7","28.95","35100000","0.934","17.46","984.06M","984060000","1.66","1.45","5.01%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.18B","4180000000","52.30","364,802","22.38%","34.65-53.5","51.1-52.5","51.4","80000000","0.596","9.70","2.45B","2450000000","5.19","1.50","2.92%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.4B","2400000000","57.50","160,591","-8.51%","51-69.6","56.2-57.5","57","42087215","-","24.37","506.22M","506220000","2.27","1.00","1.67%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-16.77%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","353.7M","353700000","39.300","218,004","-52.45%","36.5-86.338","38.7-39.35","39","8999900","0.35","-13.04","444.07M","444070000","-3.37","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.25B","1250000000","24.96","240,679","-33.11%","22.78-37.95","24.22-25","24.28","50000000","0.838","11.30","1.36B","1360000000","2.33","1.00","4.12%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.4B","1400000000","17.28","497,370","-35.15%","15.5-26.4","16.68-17.4","16.7","80636328","1.08","-694.42","272.63M","272630000","-0.026","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","686.48M","686480000","67.70","441,822","-46.9%","58-130","66.3-68.4","66.9","10125000","1.02","39.25","253.58M","253580000","2.01","2.45","3.66%","-","1970-01-01"); $Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","13.39B","13390000000","27.20","1,175,209","-10.69%","18.46-30.96","26.8-27.3","27.4","492187500","0.163","47.04","5.87B","5870000000","0.615","2.00","5.84%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.47B","1470000000","24.50","784,787","-12.75%","20-29.79","24-24.5","24.24","60000000","0.815","-51.82","467.02M","467020000","-0.505","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","2.18B","2180000000","36.45","450,101","-18.69%","27.85-43.9","34.8-36.55","35.25","60000000","1.04","13.13","3.38B","3380000000","3.01","1.60","4.54%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","998.25M","998250000","36.30","203,950","-24.61%","32.7-49.05","35.5-36.3","36","27500000","-","22.74","595.98M","595980000","2.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","7.77B","7770000000","68.70","115,553","-36.8%","66-108.2","67.4-68.9","68","114300000","-0.042","49.01","3.31B","3310000000","1.67","1.55","2.28%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","18.7B","18700000000","22.88","4,379,455","22.8%","17.8-32.85","22.2-22.9","22.62","820000000","0.644","18.33","2.26B","2260000000","1.21","0.75","3.32%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.61B","1610000000","9.94","139,007","-2.65%","9.1-10.56","9.92-9.94","9.91","162881100","0.405","14.71","144.58M","144580000","0.674","0.65","6.56%","-","1970-01-01"); $Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","50.56B","50560000000","42.15","2,226,371","0.72%","38.25-57.2","41.1-42.15","42","1199600000","0.912","16.59","4.11B","4110000000","2.82","1.60","3.81%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.13B","3130000000","44.00","323,149","-11.38%","43-54.5","43.55-44.3","44","71166668","0.642","14.16","995M","995000000","3.16","1.80","4.09%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","20.11B","20110000000","169.20","148,398","12.87%","120-184.4","168.2-171.6","168.4","119541830","0.318","35.62","11.72B","11720000000","4.59","4.50","2.67%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","520.8M","520800000","17.36","186,348","-37.1%","16.08-29.25","17.12-17.7","17.36","30000000","0.692","-12.25","322.24M","322240000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.32B","3320000000","73.50","259,777","15.47%","50.7-84.6","71.3-74.5","72.4","44850000","0.429","19.63","856.67M","856670000","3.16","1.00","1.38%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","5.87B","5870000000","71.90","267,606","-20.22%","67.7-97.2","70.6-72","71.4","82000000","0.419","44.30","1.51B","1510000000","1.71","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","2.21B","2210000000","32.75","678,031","-9.34%","29.4-49.7","31.9-32.9","32.5","67450863","0.788","7.16","1.32B","1320000000","5.17","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","518.4M","518400000","17.40","268,492","-47.16%","15.98-39.15","16.94-17.6","17.04","30000000","0.781","169.54","127.23M","127230000","0.129","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.98B","2980000000","21.26","307,388","-19.55%","19.9-29.05","21.06-21.4","21.4","140000000","0.874","35.59","403.61M","403610000","0.618","0.90","4.21%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","14.36B","14360000000","159.80","126,647","123.16%","65.5-162","155.8-162","158","90000000","0.548","34.71","2.31B","2310000000","3.45","2.00","1.27%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","18.47B","18470000000","17.06","14,334,341","54.37%","8.62-17.18","15.88-17.18","15.9","1080000000","0.55","39.41","3.67B","3670000000","0.366","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.18B","1180000000","11.02","152,406","-17.54%","9.96-13.54","10.98-11.02","11","107507035","0.28","26.95","130.37M","130370000","0.42","0.72","6.55%","-","1970-01-01"); $Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","72.8B","72800000000","211.60","158,184","19.54%","148-230","208-215.6","208","350000000","0.936","44.83","7.55B","7550000000","4.35","3.44","1.65%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.12B","2120000000","21.20","232,888","-34.99%","20.22-36.35","20.74-21.2","20.9","100000000","0.652","-433.84","529.85M","529850000","-0.051","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.15B","1150000000","26.00","273,831","-18.71%","21.56-32.1","25.45-26.05","25.85","44500000","0.926","17.24","893.18M","893180000","1.45","1.00","3.87%","-","1970-01-01"); $Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","11.47B","11470000000","10.22","2,091,589","-26.02%","9.28-13.32","9.72-10.22","9.84","1133333334","0.682","-14.73","365.34M","365340000","-0.677","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","276M","276000000","18.38","438,136","-54.71%","16.9-40.9","18.2-18.72","18.32","15000000","0.842","-6.07","207.68M","207680000","-3.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.84B","3840000000","44.80","46,334","-10.31%","41.65-55.2","44.15-44.8","44.8","86000000","0.836","25.09","685.19M","685190000","1.76","2.10","4.69%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","27.49B","27490000000","35.70","926,697","14.1%","29.2-44.7","34.75-35.8","35.6","770000000","0.529","23.03","15.04B","15040000000","1.66","0.85","2.39%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","6.27B","6270000000","109.20","199,399","-22.86%","103-148","107.6-110","110","57518216","0.596","16.04","6.25B","6250000000","7.57","5.00","4.55%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","460M","460000000","40.00","132,884","-40%","37.4-68.9","39.4-40","39.6","11500000","0.69","-485.93","249.4M","249400000","-0.093","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","866.25M","866250000","31.60","438,818","-41.64%","28-55.2","30.65-31.6","31.4","27500000","0.588","39.13","61.13M","61130000","0.854","0.90","2.87%","-","1970-01-01"); $Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","4.33B","4330000000","57.80","480,070","-4.57%","39.45-63.5","55.5-59.3","56.4","75000000","0.224","23.91","1.91B","1910000000","2.46","1.60","2.84%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","440M","440000000","8.80","626,378","-45.44%","8.3-16.06","8.7-8.94","8.74","50000000","0.642","-4.67","254.62M","254620000","-1.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","409.38M","409380000","8.92","185,086","-42.63%","8.52-15.83","8.88-9.03","8.8","45894928","0.822","-4.47","503.7M","503700000","-2.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","2.26B","2260000000","63.90","56,220","-35.6%","60.8-99.9","63-63.9","63.5","35357145","1.22","45.53","1.08B","1080000000","1.43","2.00","3.15%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.24B","1240000000","12.64","410,840","-25.47%","12.2-17","12.46-12.7","12.64","97900000","0.842","-98.75","270.44M","270440000","-0.128","0.75","5.93%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.53B","2530000000","39.40","202,864","-38.61%","37.4-77.9","38.5-39.4","38.8","64680000","0.522","17.64","1.3B","1300000000","2.43","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","122.82B","122820000000","167.40","641,567","-","63.3-189","166.4-168.8","168","731099729","-","147.31","5.25B","5250000000","1.21","0.77","0.46%","-","1970-01-01"); $Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","23.97B","23970000000","20.86","1,712,320","-33.94%","19-32.3","20.16-21","20.28","1154534162","0.679","26.32","602.79M","602790000","0.764","N/A","N/A","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","472.56M","472560000","7.16","124,071","-18.9%","7-9.19","7.13-7.2","7.21","66000000","0.74","-","-","-","-1.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.47B","2470000000","13.16","149,960","-6.49%","11.24-16.32","13.14-13.16","13.26","186509785","0.49","76.04","151.28M","151280000","0.17","0.80","6.03%","-","1970-01-01"); $Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","20.16B","20160000000","168.00","181,136","-20.32%","141.6-211","165.6-170","167","120000000","0.556","20.80","8.84B","8840000000","8.03","5.80","3.47%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","684M","684000000","13.68","542,609","-45.29%","12.88-25.15","13.4-13.7","13.48","50000000","0.791","24.19","99.67M","99670000","0.644","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.23B","1230000000","11.40","403,801","-31.39%","11-16.5","11.26-11.4","11.3","108700000","0.83","-7.16","207.44M","207440000","-1.61","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.34B","4340000000","12.78","676,045","-34.93%","11.44-19.58","12.2-12.84","12.48","339300000","0.799","-118.17","39.86M","39860000","-0.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","32.24B","32240000000","8.68","476,150","-19.96%","8.36-11.2","8.58-8.7","8.58","3705882300","0.537","4.87","2.13B","2130000000","1.85","0.28","3.26%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","853.12M","853120000","14.88","627,324","-38.51%","13.98-24","14.44-14.98","14.72","57333333","0.988","34.82","1.98B","1980000000","0.454","0.25","1.70%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.07B","4070000000","77.90","675,787","-26.1%","72.4-138","76.3-77.9","77.3","52383361","1.07","18.05","979.48M","979480000","4.66","1.48","1.91%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","172.53B","172530000000","70.00","3,874,516","66.11%","34.2-80.3","69-70.4","69.6","2461182292","0.727","17.91","36.01B","36010000000","3.89","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","695.96M","695960000","19.66","372,753","-43.29%","17.6-34.66","19.2-19.86","19.58","35400000","1.03","-28.10","238.8M","238800000","-0.856","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","722M","722000000","14.30","549,264","-52.94%","12.8-31.05","14.02-14.72","14.26","50000000","1.05","-6.78","926.89M","926890000","-2.05","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.48B","10480000000","63.60","70,711","-13.01%","62-92.9","62.7-63.7","63.5","164816240","-","116.86","304.08M","304080000","-0.287","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.12B","1120000000","10.62","407,934","-45.69%","9.9-21.28","10.46-10.7","10.44","105000000","0.767","-2.89","1.84B","1840000000","-3.78","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","219.2M","219200000","5.50","159,553","-31.59%","5.36-8.06","5.43-5.5","5.48","40000000","0.414","11.18","68.22M","68220000","0.49","0.15","2.74%","-","1970-01-01"); $Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","494.4M","494400000","12.36","371,759","-44.09%","11.72-23.9","12-12.36","12.4","40000000","0.793","-13.74","592.3M","592300000","-0.95","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","2.66B","2660000000","29.50","391,647","-28.23%","25.9-39.35","26.75-29.75","27.2","92040000","0.748","99.83","2.02B","2020000000","0.292","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.74B","2740000000","54.80","304,991","27.74%","40-68","54.4-55.2","54.1","50000000","0.786","8.45","1.26B","1260000000","7.04","1.00","1.85%","-","1970-01-01"); $Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","20.1B","20100000000","201.20","108,532","9.39%","158.8-259.4","197-201.8","198","100000000","0.366","42.15","2.21B","2210000000","5.81","2.75","1.39%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","597.99M","597990000","8.78","83,156","-13.77%","8.49-10.32","8.76-8.78","8.83","68108652","0.341","-187.73","92.25M","92250000","-0.047","0.52","5.89%","-","1970-01-01"); $Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","821.04M","821040000","9.33","178,463","-8.05%","9.13-10.24","9.24-9.34","9.25","88000000","0.307","29.06","72.04M","72040000","0.318","0.60","6.49%","-","1970-01-01"); $Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.68B","2680000000","26.40","340,597","-29.45%","24.98-37.6","25.5-26.5","25.75","101640000","0.783","-13.53","2.47B","2470000000","-2.28","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.15B","2150000000","12.72","578,708","-43.61%","11.96-22.56","12.42-12.72","12.7","170000000","0.788","21.44","537M","537000000","0.639","1.00","7.87%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","1.05B","1050000000","44.60","423,371","-5.59%","30.05-47.9","43.95-44.6","43.9","23520000","0.74","16.55","564.26M","564260000","2.89","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","280.93B","280930000000","63.20","2,380,331","2.77%","59.6-82","62.5-63.3","63.1","4438143622","0.629","19.16","17.33B","17330000000","3.52","2.65","4.20%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.7B","2700000000","63.40","92,239","-2.52%","49.5-69","61.7-63.9","62","43000000","0.681","38.88","278.13M","278130000","1.44","0.80","1.29%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","828.08M","828080000","26.10","1,292,545","-47.28%","20.78-51.4","25.1-26.25","25.7","31666667","0.927","111.74","70.92M","70920000","0.259","0.10","0.39%","-","1970-01-01"); $Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.04B","2040000000","11.34","436,360","-30.87%","10.92-16.28","11.24-11.36","11.24","180000000","0.858","21.28","521.39M","521390000","0.563","0.50","4.45%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","23.13B","23130000000","13.96","7,480,246","-30.04%","13.18-24.27","13.54-13.96","13.72","1664329965","1.05","6.40","56.89B","56890000000","3.17","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","-9.1%","36.8-52.4","45.4-46","46.05","480000000","0.603","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01"); $Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","6.93B","6930000000","77.00","41,255","-6.75%","71-92.6","76.2-77.4","77.4","90000000","0.644","45.24","641.94M","641940000","1.65","2.00","2.58%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","396.9M","396900000","11.76","386,567","-57.6%","11.26-27.45","11.68-11.9","11.64","33750000","1.23","-8.61","145.48M","145480000","-1.58","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","950.87M","950870000","31.40","423,404","-42.33%","25-59.04","30.85-31.55","31.3","30234400","1.27","-7.98","411.98M","411980000","-4.46","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","96.75B","96750000000","32.25","960,082","17.59%","26.2-42.9","31.7-32.25","31.75","3000000000","0.867","16.56","7.17B","7170000000","2.11","1.04","3.28%","Oct 05, 2022","2022-10-05"); $Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.93B","1930000000","11.22","312,813","5.87%","9.7-12.2","11.14-11.26","11.18","171697101","0.207","15.73","109.17M","109170000","0.725","0.91","8.14%","-","1970-01-01"); $Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","81.99B","81990000000","40.00","862,407","18.1%","28.5-46.5","38.7-40","39.15","2054794522","0.941","23.96","4.81B","4810000000","1.65","1.41","3.60%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","447.44M","447440000","13.12","242,538","-58.32%","11.74-32.1","12.92-13.6","12.88","34000000","0.962","-88.37","194.31M","194310000","-0.171","N/A","N/A","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","268.5B","268500000000","89.70","2,373,485","-30.3%","86.1-141.4","88.2-89.7","88.8","3000000000","0.527","11.90","203.55B","203550000000","8.32","4.50","5.07%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","74.74B","74740000000","157.00","1,601,009","-8.67%","121.2-202.4","155.4-157.8","158","476035404","0.437","8.03","16.6B","16600000000","19.97","7.00","4.43%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","6.23B","6230000000","194.80","49,440","17.58%","155-210.4","194-195.4","194","31999750","0.216","28.01","2.17B","2170000000","6.98","6.00","3.09%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","768.25M","768250000","43.90","940,783","-36.7%","38-143.6","42.95-44.2","43.5","17500000","1.66","-7,907.20","78.52M","78520000","-0.006","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","391.6M","391600000","9.79","390,576","-32.95%","9.2-18.5","9.7-9.94","10.28","40000000","0.735","-6.51","373.84M","373840000","-1.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","30.36B","30360000000","41.80","2,640,384","-4.45%","38.05-60","41.1-41.9","41.85","727162182","0.554","7.59","10.36B","10360000000","6.46","3.25","7.77%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (TADAWUL 1030) - Investing.com","17.04B","17040000000","17.00","557,650","34.24%","12.65-23.52","16.9-17.1","17.08","1000000000","0.686","18.10","1.83B","1830000000","1.09","0.825","4.83%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.68B","1680000000","33.55","1,393,495","-35.03%","27.9-55.4","32.5-33.7","33.2","50000000","0.846","16.66","116.23M","116230000","2.31","0.75","2.26%","-","1970-01-01"); $Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","420.6M","420600000","14.04","210,798","-37.29%","13.3-23.48","13.92-14.2","13.96","30000000","0.633","-8.32","612.22M","612220000","-1.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","175.4M","175400000","17.54","325,116","-70.74%","15.5-60.25","17.4-17.88","17.54","10000000","1.06","-1.11","437.58M","437580000","-17.95","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","1.91B","1910000000","15.28","605,484","-42.86%","14.4-26.7","15.12-15.34","15.2","125000000","1.12","-15.37","1.05B","1050000000","-1.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.4B","1400000000","93.60","327,925","-43.08%","78.6-162","92.3-93.6","92.1","15000000","0.896","70.55","21.78M","21780000","1.31","0.50","0.54%","-","1970-01-01"); $Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","1.89B","1890000000","31.55","386,808","-15.05%","27.7-43.05","30.9-31.8","31.05","60000000","0.201","31.46","4.58B","4580000000","1.08","0.95","3.06%","-","1970-01-01"); $Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.88T","7.88E+12","35.55","4,898,922","9.54%","31.41-43.35","35.3-35.85","35.85","219902870000","0.324","15.44","2.02T","2.02E+12","2.47","1.2792","3.57%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-61%","57.01-147.22","57.2-57.2","15.6","6672906","1.2","-2.06","115.74M","115740000","-33.1","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.03B","8030000000","52.50","159,010","-16.88%","49.4-62.6","52-52.6","52.2","153000000","0.88","28.93","1.3B","1300000000","1.89","3.50","6.70%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","3.17B","3170000000","39.75","801,603","-37.36%","34.4-63","39-39.9","39.15","79750000","1.14","17.68","1.93B","1930000000","2.37","1.25","3.19%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.55B","2550000000","30.20","215,965","-26.22%","27-41","29.8-30.35","30.25","84320000","0.526","51.49","3.4B","3400000000","0.567","1.00","3.31%","-","1970-01-01"); $Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.25B","1250000000","34.95","272,121","-46.6%","32.35-63.3","33.7-35.3","33.75","36000000","0.963","-","1.18B","1180000000","-2.17","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","102.41B","102410000000","24.60","1,258,605","-8.77%","21.74-31","24.08-24.82","24.54","4166593815","0.438","16.35","69.52B","69520000000","1.5","0.70","2.85%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.93B","4930000000","26.20","269,731","-29.27%","25-39.7","25.4-26.2","25.85","188000000","0.757","-23.66","1.66B","1660000000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","20.79B","20790000000","13.86","3,785,941","-33.04%","12.5-24.06","13.4-13.92","13.74","1500000000","1","14.23","13.11B","13110000000","0.984","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","1.07B","1070000000","23.78","188,744","-34.83%","19.74-35.8","23.5-24","23.3","45000000","0.803","43.68","1.67B","1670000000","0.523","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.44B","1440000000","16.20","119,235","-13.12%","13.4-20.48","16.1-16.5","16.16","89100000","0.629","86.00","989.69M","989690000","0.18","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.28B","15280000000","28.65","637,715","-24.4%","27.5-39","28.05-28.75","28.35","533342745","0.306","48.07","32.16B","32160000000","0.662","0.20","0.71%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.29B","1290000000","10.96","143,434","-18.32%","9.4-13.3","10.82-11.1","10.7","117500000","0.248","-35.35","36.16M","36160000","0.02","0.72","6.73%","-","1970-01-01"); $Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.66B","4660000000","19.40","1,758,216","-11.62%","14.92-24.28","19.38-19.68","19.32","239461800","1.05","-21.09","1.92B","1920000000","-0.953","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.33B","1330000000","33.15","843,515","-41.4%","27.95-60","32.85-33.3","33.05","40000000","0.566","-34.51","55.03M","55030000","-0.958","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","939.59M","939590000","19.46","681,108","-44.45%","15.94-34.74","19.26-19.48","19.12","48233400","1.1","24.51","1.14B","1140000000","0.804","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","497.25M","497250000","66.70","281,088","-38.08%","60-109.6","65.5-67.2","66.5","7500000","1.02","341.23","-","-","0.2","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","559.2M","559200000","13.98","442,003","-36.01%","12.96-23.28","13.82-14","14","40000000","0.983","-20.20","158.95M","158950000","-0.745","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","750.38M","750380000","38.65","2,076,340","-19.58%","28.21-116.2","37.6-38.8","37.9","19440000","1.18","-9.35","19.61M","19610000","-4.55","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","17.39B","17390000000","23.06","1,789,675","-43.97%","22.06-42.25","22.76-23.06","22.86","754800000","0.923","15.75","-","-","1.4","1.50","6.56%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.75B","1750000000","21.58","1,396,035","-50.06%","19.4-43","21.12-21.64","21.4","81600000","0.836","278.10","930.95M","930950000","0.086","1.20","5.61%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.62B","7620000000","54.40","80,345","-27.18%","51.6-75.1","53.8-54.7","54.4","140000000","0.588","23.08","1.18B","1180000000","2.45","2.00","3.68%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","3.23B","3230000000","26.90","257,811","-43.82%","24.6-47.3","25.9-27.1","26.15","120000000","0.532","-70.93","1.38B","1380000000","-0.367","0.60","2.29%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","1.03B","1030000000","52.90","170,984","-14.01%","39.7-62.7","52.7-54.7","52.8","19200000","1.25","25.81","630.04M","630040000","1.85","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.01B","1010000000","16.80","461,686","-37.79%","14.4-27.75","16.3-16.8","16.64","60000000","0.854","-32.41","922.65M","922650000","-0.546","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.84B","4840000000","12.94","1,761,498","-38.81%","11.76-23.52","12.28-12.98","12.48","375000000","0.532","41.45","1.56B","1560000000","0.33","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.31B","15310000000","192.20","78,833","17.41%","140-270","187.2-192.2","190.2","80000000","0.417","27.59","3.24B","3240000000","7.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.07B","1070000000","21.18","225,293","-29.73%","18.5-29.9","20.78-21.28","20.8","50542311","1.2","26.96","588.84M","588840000","0.866","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","196.75B","196750000000","39.40","5,356,726","-22.54%","37.1-50.4","39-39.45","39.35","4993750000","0.24","17.91","64.71B","64710000000","2.29","4.00","4.07%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","730.5M","730500000","48.70","220,869","-49.79%","45-96.5","48.1-48.75","48.35","15000000","-","-","72.6M","72600000","-0.671","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","627.76M","627760000","5.31","736,455","-33.67%","5.16-8.13","5.29-5.33","5.32","118000000","0.348","549.36","54.01M","54010000","0.01","0.20","3.76%","-","1970-01-01"); $Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","680.89M","680890000","17.38","422,145","-57.16%","16.5-40.3","17.12-17.52","17.18","39176700","0.988","-10.35","110.85M","110850000","-1.87","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.39B","4390000000","27.40","159,884","-21.01%","25.7-43.2","27.15-27.4","27.25","160457483","0.469","-142.90","149.29M","149290000","-0.297","4.50","16.51%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","1.06B","1060000000","11.12","394,710","-49.18%","10.4-21.88","11-11.18","11.1","95000000","0.96","-47.47","901.89M","901890000","-0.158","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","625.26M","625260000","12.26","84,116","-16.19%","11.28-14.68","12.26-12.26","12.32","51000000","0.276","16.80","24.89M","24890000","0.77","0.72","5.84%","-","1970-01-01"); $Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.11B","2110000000","105.00","276,027","-1.49%","60.5-109","103.8-107","105.6","20000000","0.468","70.94","1.77B","1770000000","1.15","0.51","0.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","487M","487000000","97.40","193,060","-43.76%","82.5-181.3","97-99","99.2","5000000","0.61","-16.49","93.08M","93080000","-6.22","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","9.28B","9280000000","13.90","3,351,275","-41.96%","13.26-27.4","13.4-13.9","13.64","668914166","0.848","7.05","3.93B","3930000000","1.91","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","10.19B","10190000000","81.50","206,367","-6.94%","53.3-90.9","80.5-82.8","80.5","125000000","-","34.01","9.19B","9190000000","2.16","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.43B","1430000000","15.92","143,328","-22.54%","14-20.8","15.92-16","15.74","90000000","1.15","334.99","213.75M","213750000","0.049","0.25","1.59%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","1B","1000000000","190.20","139,545","31.55%","123.38-240.6","186-191","190","5256693","1.13","4,363.26","12.73M","12730000","0.048","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","3.12B","3120000000","70.60","194,514","10.18%","53-74","70.3-72.1","72.5","43000000","0.294","18.01","842.71M","842710000","3.73","1.93","2.66%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.01","-","-","-","-1.17","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","396M","396000000","9.93","2,447,387","-72.24%","8.58-35.85","9.35-10","9.34","40000000","0.617","-5.41","231.88M","231880000","-1.97","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","1.17B","1170000000","21.24","177,620","-27.07%","19.26-28.45","19.9-21.28","20.64","55000000","0.844","24.25","254.04M","254040000","0.922","0.75","3.63%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","849.65M","849650000","36.70","663,104","-39.36%","30.6-63.24","35.85-36.85","36.4","23151105","1.96","100.80","77.96M","77960000","0.393","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","968.3M","968300000","14.90","347,856","-30.91%","12.2-22.64","14.9-15.6","14.84","64639706","1.11","-6.90","1.3B","1300000000","-2.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","632M","632000000","15.80","321,444","-52.21%","14.36-32.25","15.56-16.04","15.46","40000000","0.141","-6.89","563.61M","563610000","-2.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","26.18B","26180000000","46.55","720,379","-34.97%","44-86.5","46-46.65","46.3","562500000","0.728","25.84","7.73B","7730000000","1.93","4.50","9.72%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","6.16B","6160000000","38.95","120,742","-9.11%","31.25-44.2","37.3-39.25","37.4","157500000","0.98","45.77","883.26M","883260000","0.84","3.00","8.02%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.79B","5790000000","28.60","271,500","-4.8%","24.48-35.75","28.55-28.9","28.75","202500000","0.803","39.99","777.17M","777170000","0.733","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","835.88M","835880000","37.20","152,060","-34.42%","34-64.13","36.55-37.75","36.55","22500000","0.678","25.06","582.72M","582720000","1.68","1.50","2.74%","-","1970-01-01"); $Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","10.52B","10520000000","11.72","2,088,517","-18.14%","10.58-14.38","11.2-11.76","11.46","898729175","0.607","29.91","8.45B","8450000000","0.385","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.1B","1100000000","18.32","585,810","-54.02%","17.1-39.75","18-18.46","18.14","60000000","0.863","-4.71","3.58B","3580000000","-4.26","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.31B","1310000000","39.90","999,512","-4.11%","27.95-48.2","38.55-40.35","38.5","32900000","1.03","12.20","91.63M","91630000","3.15","1.00","2.60%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22105","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","43.91B","43910000000","2.660","22,802,641","9.47%","2.31-2.88","2.64-2.68","2.67","16507204955","0.609","20.70","7.65B","7650000000","0.129","0.093","3.50%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","15.07B","15070000000","0.600","15,304,462","-7.69%","0.59-0.74","0.59-0.62","0.62","25120887820","1.1","14.79","-","-","1.06","0.0204","3.39%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","9.48B","9480000000","0.785","20,315,880","10.56%","0.715-0.845","0.765-0.785","0.775","12072032474","1.13","53.04","1.18B","1180000000","0.015","0.02","2.58%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","12.73B","12730000000","1.920","18,919,959","-4.95%","1.87-2.36","1.87-1.94","1.88","6632146329","0.663","11.40","1.99B","1990000000","0.178","0.1044","5.55%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (SGX DBSM) - Investing.com","85.93B","85930000000","33.39","4,233,957","11.41%","29.46-37.48","32.8-33.39","32.93","2573601565","1.1","12.63","16.68B","16680000000","2.57","1.41","4.22%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","6.89B","6890000000","7.60","1,664,938","11.6%","6.58-8.75","7.42-7.62","7.61","906901330","1.03","6.28","3.5B","3500000000","1.37","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","53.16B","53160000000","11.83","5,154,195","4.05%","10.98-13.54","11.7-11.85","11.71","4493739276","0.806","10.78","31.36B","31360000000","1.11","0.56","4.73%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (SGX AEMN) - Investing.com","11.3B","11300000000","2.650","10,473,009","-11.07%","2.64-3.13","2.64-2.69","2.65","4200930310","0.424","11.90","1.23B","1230000000","0.238","0.1547","5.75%","Oct 04, 2022","2022-10-04"); $Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.86B","2860000000","1.320","5,950,714","-13.16%","1.29-1.65","1.29-1.33","1.33","2166356663","0.991","18.96","4.53B","4530000000","0.073","0.0636","4.82%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","23.97B","23970000000","3.840","6,402,824","-6.8%","3.83-4.89","3.83-3.86","3.86","6241521206","0.602","7.91","89.79B","89790000000","0.366","0.165","4.30%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (SGX STEG) - Investing.com","11.15B","11150000000","3.580","5,060,884","-5.29%","3.5-4.21","3.52-3.59","3.51","3114364885","0.543","21.26","10.14B","10140000000","0.178","0.18","5.03%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","5.5B","5500000000","3.080","4,590,180","68.31%","1.79-3.51","3.02-3.09","3.07","1784333767","0.837","8.19","7.8B","7800000000","0.398","0.07","2.27%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.18B","12180000000","6.95","3,619,683","34.17%","5.04-7.54","6.87-6.98","6.93","1751941293","0.876","11.86","8.62B","8620000000","0.68","0.36","5.33%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","2.92B","2920000000","1.700","4,478,823","-30.61%","1.62-2.49","1.62-1.72","1.67","1718157827","0.27","10.19","339.03M","339030000","0.187","0.0998","5.87%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (SGX UOBH) - Investing.com","43.81B","43810000000","26.16","2,401,397","2.07%","25.47-33.32","26.05-26.36","26.13","1674609380","0.964","7.59","12.07B","12070000000","2.39","1.20","4.59%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","4.07B","4070000000","1.030","22,248,715","-24.82%","0.8-1.66","1.01-1.05","1.02","3950589220","1.02","4.53","5.68B","5680000000","0.877","0.05","4.85%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.62B","5620000000","6.65","1,039,090","-2.06%","6.4-7.57","6.4-6.65","6.44","844776232","0.816","10.14","3.51B","3510000000","0.695","0.15","2.26%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","17.75B","17750000000","3.47","6,853,533","4.65%","3.28-4.27","3.34-3.48","3.39","5114165091","-","16.42","3.13B","3130000000","0.231","0.12","3.46%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","6.44B","6440000000","2.380","5,764,021","-14.08%","2.31-2.81","2.31-2.4","2.37","2704073886","0.355","15.37","445.97M","445970000","0.162","0.1394","5.86%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","1064","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","10.12B","10120000000","9.46","2,023,895","-3.57%","8.93-10.12","9.36-9.47","9.35","1070091824","0.282","23.53","810.33M","810330000","0.422","0.32","3.38%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","4.78B","4780000000","16.430","664,695","-7.18%","16.26-19.52","16.27-16.5","16.4","291113577","0.697","14.85","3.11B","3110000000","1.19","0.75","4.56%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","7.49B","7490000000","1.560","12,065,020","-22%","1.5-2.06","1.5-1.58","1.55","4802870808","0.579","9.90","678.55M","678550000","0.171","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","3.13B","3130000000","2.310","284,959","-31.45%","2.3-3.71","2.3-2.4","2.4","1353280470","0.136","123.01","13.5B","13500000000","0.021","0.075","3.25%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","9.88B","9880000000","4.42","1,718,454","-8.11%","4.34-5.8","4.33-4.44","4.45","2235600690","0.703","13.78","3.28B","3280000000","0.351","0.22","4.98%","-","1970-01-01"); $Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.55B","4550000000","1.230","9,182,133","-18.54%","1.18-1.54","1.18-1.25","1.21","3696166671","0.77","5.42","473.3M","473300000","0.25","0.0773","6.28%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","9B","9000000000","1.720","11,346,695","-16.1%","1.67-2.2","1.67-1.75","1.7","5233433485","0.726","16.37","499.47M","499470000","0.104","0.1257","7.31%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","33.02B","33020000000","5.10","3,677,240","2.41%","4.77-5.6","5.06-5.13","5.12","6449163666","0.916","-33.09","5.22B","5220000000","-0.162","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","12200","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","3.38B","3380000000","3.010","3,608,665","-26.59%","2.94-4.69","2.94-3.13","3.07","1124184170","1.12","219.57","569.5M","569500000","-0.008","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","13.36B","13360000000","33.79","428,402","74.09%","19.36-36.85","33.73-34.87","34.9","395236288","0.57","11.08","24.14B","24140000000","2.33","0.90","3.82%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","14.66B","14660000000","50.64","488,692","-1.44%","49.5-62.1","50.46-51.57","51.5","289435103","0.439","6.63","35.86B","35860000000","6.01","2.11","4.17%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","242.72M","242720000","0.280","85,830","-12.5%","0.25-0.375","0.275-0.285","0.285","866847808","0.783","-20.91","311.61M","311610000","-0.014","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.87B","1870000000","14,750","15,353","-9.51%","14,750-25,870","14,750-15,510","15,510","12643536","0.825","7.34","1.06B","1060000000","24.52","672.2803","4.33%","-","1970-01-01"); $Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","6.94B","6940000000","5,571","137,449","-3.1%","5,350-8,121","5,490-5,811","5,653","124488481","0.431","5.17","867.4M","867400000","11.71","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","508.2M","508200000","1,389","19,112","-71.83%","1,340-5,255","1,358-1,397","1,358","36587444","0.96","-8.51","32.77M","32770000","-0.533","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","7.18B","7180000000","4,120","377,745","-13.81%","4,114-6,150","4,114-4,243","4,275","174261009","0.63","5.78","1.42B","1420000000","8.15","169.00","3.95%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.52B","1520000000","767","359,286","-23.35%","765-1,630","765-788","771","197055331","-","7.68","1.14B","1140000000","1.2","121.7592","15.79%","-","1970-01-01"); $Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.31B","9310000000","2,041","541,191","-10.16%","1,906-2,811","2,000-2,050","2,051","454951892","0.338","8.69","942.56M","942560000","2.56","138.00","6.73%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.35B","1350000000","3,446.0","33,436","22.52%","2,208-3,775.4","3,404-3,576","3,572","39162873","-1.06","-27.96","2.82M","2820000","-1.36","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","239.57M","239570000","795.00","29,258","-74.67%","794.9-4,342","794.9-850.8","837.3","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.01B","3010000000","41,940","3,016","18.21%","33,900-48,370","41,690-42,650","42,200","7199643","0.492","5.78","3.01B","3010000000","78.07","500.00","1.18%","-","1970-01-01"); $Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.39B","1390000000","7,546.00","31,106","-22.68%","7,370-14,610","7,370-7,700","7,700","18101534","0.63","9.21","66.04M","66040000","2.83","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","7.34B","7340000000","7,222","71,735","0.67%","6,491-9,757","7,222-7,436","7,500","101224675","0.811","8.06","4.74B","4740000000","9.41","415.1412","5.54%","-","1970-01-01"); $Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.43B","2430000000","7,685","21,443","-26.67%","6,775-12,180","7,653-7,790","7,714","31774987","0.647","22.78","837.28M","837280000","0.962","0.36","1.66%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","121.41M","121410000","580","61,877","-86.62%","571-6,885","571-622","622","20933109","1.38","-1.62","2.69M","2690000","-4.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.48B","2480000000","1,177","303,075","-10.51%","1,128-2,072","1,166-1,235","1,235","210741000","1.14","8.26","1.41B","1410000000","1.63","18.98","1.54%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","29.69B","29690000000","24,600","90,716","-16.17%","22,650-31,700","23,650-24,610","24,420","121272760","0.411","9.05","2.45B","2450000000","29.15","659.6699","2.70%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","39.6B","39600000000","2,959","2,576,823","6.14%","2,805-3,613","2,935-2,974","3,025","1336837006","0.572","9.11","9.74B","9740000000","3.84","94.6449","3.13%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","495.46M","495460000","112.6","1,039,783","-72.22%","103.5-391","107.2-112.6","107.3","440334124","0.493","58.63","-","-","0.006","0.74","2.73%","-","1970-01-01"); $Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","3.79B","3790000000","118.2","11,055,920","66.89%","73.1-154","118.1-122.3","122","3205713000","0.353","7.31","28.69B","28690000000","0.053","6.4816","5.31%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","15.68B","15680000000","564.0","10,275,754","53.35%","378.2-620","563.2-580.1","584.1","2765543598","0.102","15.55","8.88B","8880000000","0.387","19.309","3.31%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","8.18B","8180000000","38,650","32,226","-16.73%","37,460-52,370","38,650-39,590","39,880","21168867","0.568","6.18","2.24B","2240000000","65.91","946.4661","2.37%","-","1970-01-01"); $Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.65B","2650000000","21,710","7,895","-10.07%","20,040-31,090","21,390-22,080","21,620","12199163","0.927","7.85","550.6M","550600000","30.82","1,857.9399","8.59%","-","1970-01-01"); $Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","241.2M","241200000","20.8","9,383,246","-84.66%","20.6-158","20.6-22","22.1","1154057110","1.88","-","-","-","-0.078","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","3.17B","3170000000","41,000","912","17.34%","31,500-97,980","37,980-41,000","40,040","7730875","0.473","-58.82","299.48M","299480000","-1.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","3.63B","3630000000","8,266","53,737","-39.16%","8,064-15,390","8,200-8,399","8,268","44263483","1.52","15.97","955.73M","955730000","1.57","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","1.72B","1720000000","1,926","78,234","13.58%","1,556-2,381","1,900-1,982","1,957","89087664","0.966","5.55","3.65B","3650000000","3.97","295.3889","15.09%","-","1970-01-01"); $Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","2.86B","2860000000","1,753","393,795","61.33%","1,012-2,216","1,747-1,789","1,815","163433446","0.642","33.06","3.07B","3070000000","0.643","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.4B","4400000000","5,924","138,930","-11.93%","5,912-8,531","5,921-6,070","6,077","74059851","0.922","8.56","12.47B","12470000000","7.59","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","207.9M","207900000","239","114,041","-86.12%","237-2,358","237-241","270","86624643","2.14","-2.62","19.01M","19010000","-0.393","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (TASE DANE) - Investing.com","1.94B","1940000000","36,750","13,167","-40.51%","34,070-78,900","36,350-37,480","37,480","5277028","0.842","11.69","2.32B","2320000000","30.39","2,000.00","5.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.59B","2590000000","7,990","21,266","18.22%","6,588-10,230","7,990-8,601","8,300","31173177","0.706","15.87","4.24B","4240000000","5.05","385.066","4.64%","-","1970-01-01"); $Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.3B","4300000000","4,597","89,377","17.71%","3,300-5,640","4,550-4,820","4,826","93718469","1.4","7.92","4.71B","4710000000","6.94","985.00","20.41%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","9.78B","9780000000","834","2,028,123","52.36%","528-1,037","832-857","857","1173814691","1.52","22.77","2.47B","2470000000","0.318","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","9.68B","9680000000","54,400","106,538","145.08%","22,100-61,850","54,300-55,790","56,000","17763592","1.94","1.76","9.13B","9130000000","337","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (TASE DELT) - Investing.com","4.18B","4180000000","16,250","40,816","2.05%","15,570-23,420","16,200-16,800","16,430","25642884","0.726","11.63","6.51B","6510000000","4.38","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.36B","1360000000","5,275.00","9,500","-13.81%","5,000-8,499","5,275-5,464","5,431","25000000","0.817","12.97","923.66M","923660000","4.78","225.788","4.16%","-","1970-01-01"); $Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.41B","4410000000","23,540","15,503","5.19%","21,250-34,980","23,520-24,300","24,300","18708078","0.402","18.07","1.37B","1370000000","14.12","732.3121","3.01%","-","1970-01-01"); $Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.12B","1120000000","4,333.00","20,983","-24.59%","4,290-6,350","4,290-4,350","4,293","26000000","0.53","13.09","2.74B","2740000000","3.88","168.4615","3.92%","-","1970-01-01"); $Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","600","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","2.59B","2590000000","84,390","2,863","20.35%","67,660-93,570","84,390-86,600","87,750","2957000","0.439","11.14","348.24M","348240000","81.94","4,162.8541","4.74%","-","1970-01-01"); $Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","21.44B","21440000000","1,730","2,677,187","5.49%","1,704-2,339","1,729-1,776","1,806","1237011293","0.794","8.31","7.19B","7190000000","2.46","48.3819","2.68%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.92B","1920000000","1,259","342,209","10.69%","977-1,725","1,252-1,324","1,305","146967000","1.25","443.20","73.06M","73060000","0.031","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","29.99B","29990000000","65,760","55,014","44.17%","46,010-80,900","65,510-67,470","67,700","44291912","0.185","39.18","17.31B","17310000000","5.29","1.96","1.03%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","5.63B","5630000000","20,600","14,701","6.61%","18,890-29,280","20,600-21,110","21,300","27335000","0.241","7.38","17.84B","17840000000","30.22","256.4406","1.20%","-","1970-01-01"); $Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.41B","7410000000","194,300","3,156","-1.55%","169,930-252,000","194,000-198,240","200,000","3821713","0.16","27.97","9.57B","9570000000","71.54","2,141.6972","1.07%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.84B","2840000000","13,200","27,299","-17.41%","12,810-21,780","12,810-13,200","13,000","21825981","0.311","22.98","6.03B","6030000000","6.21","274.8948","2.11%","-","1970-01-01"); $Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","2.6B","2600000000","4,587","73,361","-0.62%","4,380-7,309","4,505-4,772","4,772","56904671","0.69","4.03","2.97B","2970000000","3.8","140.8463","2.95%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","94","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","575.56M","575560000","5,790","46,288","-64.45%","5,245-22,200","5,550-5,978","5,845","9821810","1.68","-8.18","2.94M","2940000","-7.72","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","911.63M","911630000","6,957","4,968","-12.2%","6,951-10,500","6,951-7,088","7,319","12849295","1.16","-24.80","42.39M","42390000","-0.908","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","9.46B","9460000000","5,283","341,750","36%","3,491-5,916","5,131-5,390","5,149","178040505","0.719","52.07","441.69M","441690000","0.327","0.30","2.07%","-","1970-01-01"); $Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","7.32B","7320000000","1,406","1,117,237","2.27%","952-1,575","1,385-1,412","1,398","519446252","0.344","-","344.79M","344790000","0.24","20.00","1.43%","-","1970-01-01"); $Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","7.29B","7290000000","763.0","2,308,946","7.92%","582.5-859.5","752-772","757.3","955639988","0.536","431.17","430.23M","430230000","0.019","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","3.72B","3720000000","10,230","22,003","15.02%","8,956-14,390","10,190-10,460","10,460","36331037","0.637","3.25","2.59B","2590000000","32.21","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","5.18B","5180000000","33,340","23,200","19.5%","29,080-49,250","33,000-34,480","34,750","15461573","2","-62.43","4.46B","4460000000","-5.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.71B","5710000000","15,440","32,420","18.12%","13,010-17,840","15,340-16,100","16,100","35452640","0.321","8.86","2.53B","2530000000","18.42","1,399.0496","8.69%","-","1970-01-01"); $Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","14.05B","14050000000","14,030","196,137","22.67%","11,500-16,010","13,860-14,320","14,500","100330040","0.357","11.04","2.75B","2750000000","13.56","1,026.6118","7.08%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (TASE FORTY) - Investing.com","4.37B","4370000000","28,550","16,071","-7.96%","28,000-38,840","28,000-28,950","29,030","15317667","0.486","20.36","8.07B","8070000000","5.1","509.00","1.75%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","5.32B","5320000000","39,120","19,689","-1.16%","33,170-66,920","38,620-40,000","40,220","13606183","0.696","24.37","4.43B","4430000000","19.12","1,734.0283","4.31%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","-2.02%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01"); $Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","2.53B","2530000000","1,561","238,060","-27.38%","1,550-3,490","1,550-1,685","1,660","162364306","0.543","21.70","2.29B","2290000000","0.845","126.00","7.59%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","324.56M","324560000","292.0","357,540","-71.39%","271.5-1,369","289.1-300.7","300.7","107934790","0.532","-3.65","21.39M","21390000","-0.249","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.55B","1550000000","118.4","5,077,276","28.57%","95.6-139","118-122.4","122.4","1264955610","0.641","19.31","191.41M","191410000","0.063","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (TASE GILT) - Investing.com","1.08B","1080000000","1,901","47,576","-35.38%","1,828-2,929","1,873-1,911","1,870","56608016","0.399","2,132.00","702.39M","702390000","0.002","2.18","14.41%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.12B","2120000000","32,910","10,768","40.79%","20,600-35,190","32,800-33,170","33,170","6450117","0.416","17.96","1.71B","1710000000","17.14","1,470.6629","4.43%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","6.63B","6630000000","3,100","322,427","-5.63%","3,023-4,208","3,042-3,125","3,150","212888365","0.576","6.40","16.5B","16500000000","5.32","187.7964","5.96%","-","1970-01-01"); $Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (TASE HLAN) - Investing.com","4.15B","4150000000","18,440","27,438","4.95%","17,000-21,600","18,300-18,880","19,100","22562677","0.347","28.32","1.9B","1900000000","7.15","100.00","0.52%","-","1970-01-01"); $Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","36.28B","36280000000","2,829","2,576,994","21.52%","2,397-4,158","2,804-2,899","2,880","1287150943","0.508","6.86","29.26B","29260000000","1.33","244.783","8.50%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.38B","1380000000","9,400","19,271","-14.81%","8,484-13,270","9,400-9,619","9,669","14674913","0.577","11.74","2.14B","2140000000","8.54","1,499.1547","15.50%","-","1970-01-01"); $Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.49B","1490000000","25,550","3,680","0.26%","23,200-35,670","25,500-26,700","26,700","5820368","0.566","4.90","393.37M","393370000","58.57","150.00","0.56%","-","1970-01-01"); $Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.74B","1740000000","1,389","121,646","-11.56%","1,285-1,785","1,389-1,415","1,415","125084977","0.452","18.13","1.1B","1100000000","0.815","27.3945","1.94%","-","1970-01-01"); $Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","1.96B","1960000000","965","902,378","-27.19%","953-1,840","965-976","980","200000000","0.479","8.43","2.32B","2320000000","1.19","74.2826","7.58%","-","1970-01-01"); $Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","3.27B","3270000000","1,120","399,982","-15.65%","1,120-2,136","1,120-1,180","1,180","292215537","1.32","4.81","1.31B","1310000000","2.46","19.403","1.64%","-","1970-01-01"); $Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","10.34B","10340000000","134,290","14,692","37.64%","102,200-209,780","131,610-138,970","138,200","7698467","1.06","6.56","29.26B","29260000000","65.43","3,630.7688","2.63%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.77B","1770000000","4,754","53,368","22.5%","3,826-6,200","4,655-5,149","4,900","37060562","0.914","5.48","726.65M","726650000","10.31","128.2383","2.62%","-","1970-01-01"); $Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.01B","2010000000","7,824.00","13,590","8.65%","6,827-13,200","7,749-7,982","8,028","25000000","-0.099","18.46","1.09B","1090000000","4.65","120.00","1.49%","-","1970-01-01"); $Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.12B","3120000000","120.4","3,786,605","49.2%","80.1-128.9","119.9-121","121.6","2590457029","0.511","1,043.42","1.28B","1280000000","0","9.4493","7.77%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (TASE ISRS) - Investing.com","3.49B","3490000000","64,750","4,216","-10.58%","59,780-85,010","64,040-65,290","65,130","5403896","0.425","4.46","592.64M","592640000","167.21","4,500.00","6.91%","-","1970-01-01"); $Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","6.59B","6590000000","11,950","69,641","-3.12%","11,217-22,029","11,660-12,110","12,230","53884436","1.15","1.32","1.69B","1690000000","27.5","13.75","40.03%","-","1970-01-01"); $Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","1.02B","1020000000","8,085","2,632","-13.24%","7,401-10,660","8,044-8,103","8,149","12577534","0.23","13.97","949.63M","949630000","5.82","198.7671","2.44%","-","1970-01-01"); $Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","45.53B","45530000000","2,949","2,750,428","11.39%","2,717-3,673","2,946-3,006","3,062","1543805097","0.493","7.66","8.67B","8670000000","4.55","182.5556","5.96%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.28B","1280000000","8,900","7,118","21.69%","7,277-14,890","8,821-9,061","9,061","14401750","0.912","6.59","316.05M","316050000","16.56","175.00","1.93%","-","1970-01-01"); $Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.52B","2520000000","3,313","184,974","-82.06%","3,193-19,800","3,304-3,350","3,409","75012352","1.29","-3.62","252.16M","252160000","-3.03","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (TASE MGIC) - Investing.com","2.72B","2720000000","5,493","31,430","-13.57%","5,250-8,255","5,470-5,558","5,530","49093055","1.18","25.47","1.68B","1680000000","0.562","0.506","3.26%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.72B","1720000000","7,843","37,973","-26.29%","6,815-11,600","7,680-7,892","7,754","21895230","0.362","31.67","2.33B","2330000000","2.5","250.00","3.22%","-","1970-01-01"); $Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.82B","4820000000","7,672","60,446","-5.94%","7,136-9,699","7,655-8,090","8,090","62882853","0.256","15.43","4.56B","4560000000","5.35","449.00","5.55%","-","1970-01-01"); $Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","738.77M","738770000","515.00","395,199","-54.95%","499.9-1,330","499.9-519","519","142344680","0.575","14.32","1B","1000000000","0.399","28.2329","5.44%","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","4.62B","4620000000","4,252","308,838","-42%","4,188-8,454","4,188-4,424","4,423","109243485","0.725","20.59","1.63B","1630000000","2.3","114.3922","2.59%","-","1970-01-01"); $Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.51B","1510000000","1,010","168,906","2.85%","838-1,187","1,007-1,026","1,024","150145552","0.718","5.40","223.02M","223020000","2.07","86.6019","8.46%","-","1970-01-01"); $Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.71B","3710000000","10,180","58,179","-13%","8,730-15,050","10,140-10,420","10,440","36435333","0.534","6.43","387.9M","387900000","18.61","274.4172","2.63%","-","1970-01-01"); $Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","11.39B","11390000000","24,120","56,434","-7.23%","21,520-29,800","23,330-24,260","24,000","47472672","0.623","6.77","1.67B","1670000000","37.54","252.7699","1.05%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.18B","1180000000","170.0","972,243","-20.35%","170-242","170-174.2","170.6","689983944","0.574","8.69","132.11M","132110000","0.24","9.7104","5.69%","-","1970-01-01"); $Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.34B","4340000000","6,860","83,952","3.05%","6,122-8,800","6,767-6,926","6,869","63272000","0.684","9.28","6.81B","6810000000","7.93","158.048","2.00%","-","1970-01-01"); $Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.9B","4900000000","464.9","986,006","0.61%","452.8-625","453.2-476","476.9","1053908234","1.12","5.34","14.99B","14990000000","0.963","4.4596","0.94%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","8.23B","8230000000","1,025","1,051,566","-7.4%","917-1,400","1,019-1,051","1,051","803266889","0.465","6.78","990.29M","990290000","1.56","33.1593","3.16%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","31.19B","31190000000","12,150","412,130","15.14%","10,360-14,250","12,100-12,400","12,550","256494567","0.634","9.17","8.92B","8920000000","14.6","522.2729","4.16%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.74B","1740000000","1,851","46,889","56.93%","1,194-2,200","1,840-1,874","1,874","94166944","0.706","4.01","1.71B","1710000000","5.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.77B","2770000000","8,244.00","37,014","-34.06%","4,460-13,510","8,050-8,460","8,460","32755469","0.781","-23.77","445.84M","445840000","-1.12","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.2B","2200000000","11,110","22,847","26.8%","8,382-17,300","10,930-11,210","11,000","19790238","0.051","13.50","3.59B","3590000000","8.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","41.68B","41680000000","65,640","65,812","-24.49%","61,630-99,480","65,300-66,310","67,960","63531636","0.316","65.72","6.55B","6550000000","3.55","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","8.44B","8440000000","29,390","41,061","-6.28%","28,810-46,500","29,150-30,370","30,730","28710645","1.27","23.92","1.48B","1480000000","4.26","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.47B","1470000000","290.0","360,399","0.99%","273-369.2","285-291.7","294.9","506723332","0.255","38.47","1.37B","1370000000","0.086","6.2039","2.10%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.73B","3730000000","5,190","54,135","3.67%","4,389-6,467","5,190-5,398","5,400","71814540","0.438","28.43","2.93B","2930000000","2.04","134.723","2.49%","-","1970-01-01"); $Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","7.82B","7820000000","3,900","210,923","34.9%","2,913-4,450","3,851-3,953","3,985","202255647","0.394","-102.63","1.67B","1670000000","-0.419","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","5.2B","5200000000","654","722,379","-43.84%","645-1,666","649-670","661","771959579","1.75","-6.23","-","-","-0.302","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","17.19B","17190000000","30,190","58,355","41.71%","19,750-33,600","30,080-30,690","30,850","55933801","0.508","79.41","658.53M","658530000","1.13","0.48","0.55%","-","1970-01-01"); $Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.58B","3580000000","10,440","37,252","42.51%","7,050-11,310","10,340-10,630","10,630","33647857","0.166","-376.08","376.64M","376640000","-0.291","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (TASE PTNR) - Investing.com","4.73B","4730000000","2,546","272,161","71.85%","1,407-3,097","2,525-2,576","2,576","185964271","0.762","27.48","3.4B","3400000000","1.02","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.04B","4040000000","38,220","14,360","11.25%","34,770-52,430","37,700-39,000","39,050","10632220","0.49","12.15","16.03B","16030000000","37.69","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (TASE PERI) - Investing.com","3.08B","3080000000","6,859","65,299","21.16%","5,600-10,240","6,754-6,995","6,894","44662968","1.18","13.26","550.98M","550980000","1.58","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-24.83%","11,110-16,450","11,790-11,870","11,830","133773881","0.907","-63.78","13.76B","13760000000","-0.872","1.04","2.82%","-","1970-01-01"); $Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","8.36B","8360000000","3,327","355,155","-7.87%","3,177-4,400","3,281-3,340","3,397","251136857","0.588","4.88","13.81B","13810000000","7.48","310.4634","9.14%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.6B","1600000000","16,710","5,928","-25.15%","15,490-26,400","16,570-16,930","17,050","9547955","0.851","21.34","1.59B","1590000000","8.39","500.00","2.93%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","1.96B","1960000000","26,510","8,358","-38.91%","21,400-47,810","26,360-28,010","28,010","7383332","0.923","1.99","529M","529000000","186.68","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.71B","1710000000","3,394.00","59,637","-0.59%","2,600-5,387","3,370-3,423","3,390","49726194","0.897","85.75","23.06M","23060000","0.117","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.52B","3520000000","25,550","15,688","10.48%","22,870-27,650","25,340-25,570","25,610","13775583","0.054","18.57","6.71B","6710000000","14.14","1,386.5111","5.41%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.78B","2780000000","247.1","2,375,053","79.53%","140.1-291.4","244.7-250.9","254.4","1123871146","1.38","8.66","876.73M","876730000","0.088","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.29B","3290000000","1,781","328,337","-5.35%","1,710-2,368","1,777-1,804","1,805","185042590","0.381","5.39","384.11M","384110000","3.69","77.00","4.27%","-","1970-01-01"); $Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.58B","3580000000","7,088.00","43,050","11.45%","5,688-11,010","7,029-7,387","7,387","48442922","0.12","42.84","1.35B","1350000000","2.05","75.2019","1.02%","-","1970-01-01"); $Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.77B","3770000000","6,690","62,563","-25.24%","6,690-11,900","6,690-6,910","6,990","55080009","1.29","21.98","1.49B","1490000000","0.96","0.70","3.57%","-","1970-01-01"); $Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.87B","1870000000","860","403,442","-9.74%","850-1,189","850-864","862","217086000","0.617","5.45","283.8M","283800000","1.78","51.00","5.91%","-","1970-01-01"); $Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","9.91B","9910000000","2,775","206,576","11.28%","2,470-3,400","2,775-2,865","2,890","357252341","0.179","25.26","4.01B","4010000000","1.21","19.594","0.68%","-","1970-01-01"); $Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","6.09B","6090000000","1,413","759,253","-23.13%","1,311-2,143","1,403-1,431","1,450","430159008","0.962","28.39","6.4B","6400000000","0.54","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","5.78B","5780000000","2,181","879,614","-14.69%","2,060-3,060","2,171-2,235","2,235","265326677","0.268","22.01","14.5B","14500000000","1.04","52.7137","2.36%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (TASE STRS) - Investing.com","9.65B","9650000000","8,303","78,557","-10.21%","8,000-10,950","8,268-8,428","8,477","116254000","0.273","29.02","6.04B","6040000000","2.96","249.4468","2.94%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","3.37B","3370000000","4,865","43,871","-11.74%","4,856-8,536","4,856-5,050","5,000","69306103","1.04","6.68","558.05M","558050000","8.42","50.7552","1.02%","-","1970-01-01"); $Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","4.15B","4150000000","48,330","14,394","27.84%","38,310-57,490","48,160-50,000","50,150","8585914","0.531","31.06","1.96B","1960000000","17.13","854.88","1.70%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","1.88B","1880000000","1,832","237,086","7.51%","1,420-2,074","1,799-1,855","1,846","102028937","0.443","31.17","342.97M","342970000","0.519","22.1976","1.20%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","32.03B","32030000000","2,888","2,705,810","-13.62%","2,383-3,723","2,853-2,890","2,740","1110564656","1.31","-11.54","48.91B","48910000000","-0.953","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","16.87B","16870000000","15,460","137,564","60.14%","9,207-16,730","15,420-15,600","15,580","109285000","1.04","24.47","5.01B","5010000000","1.87","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","3.52B","3520000000","3,263.00","29,533","-14.92%","3,217-4,398","3,250-3,361","3,320","106000000","0.453","44.36","1B","1000000000","0.8","30.1887","0.91%","-","1970-01-01"); $Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","2.95B","2950000000","19,600","12,774","-12.38%","17,330-26,000","19,540-20,390","20,390","14487860","0.137","19.56","3.67B","3670000000","10.22","690.00","3.38%","-","1970-01-01"); $Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","12.92B","12920000000","3.90","3,894,365","25%","3.05-4.18","3.85-3.92","3.9","3311740044","0.492","8.67","3.47B","3470000000","0.464","0.05","1.28%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","24.04B","24040000000","2.62","2,946,295","-32.47%","2.61-4.16","2.61-2.7","2.66","9177028682","0.777","85.30","26.31B","26310000000","0.034","0.095","3.63%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","53.73B","53730000000","5.13","12,015,178","9.15%","4.65-5.75","5.08-5.18","5.15","10474253317","0.763","16.09","12.43B","12430000000","0.339","0.2555","4.98%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","11.23B","11230000000","1.99","3,453,124","-14.22%","1.97-3.06","1.98-2.03","2.02","5642569650","0.247","24.97","2.32B","2320000000","0.09","0.032","1.61%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","26.28B","26280000000","3.38","2,171,486","-23.18%","3.1-4.49","3.36-3.47","3.39","7775000000","0.141","26.14","6.31B","6310000000","0.138","0.136","4.02%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","17.25B","17250000000","4.48","3,461,481","-9.86%","4.3-5.4","4.4-4.49","4.43","3850576099","1.05","-24.10","15.49B","15490000000","-0.191","0.18","4.02%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","15.81B","15810000000","2.79","3,656,432","-3.75%","2.62-3.2","2.73-2.8","2.75","5665206589","0.847","-66.92","5.25B","5250000000","-0.045","0.15","5.38%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","15.24B","15240000000","6.12","280,702","-22.53%","5.9-8.3","6.08-6.25","6.24","2489669583","0.502","17.97","6.38B","6380000000","0.39","0.35","5.72%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","5.67B","5670000000","1.66","21,977,224","-72.33%","1.46-7.01","1.56-1.68","1.58","3417461863","0.395","5.34","7.89B","7890000000","0.311","0.57","34.34%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","41.99B","41990000000","20.50","1,273,462","7.33%","17.82-21.88","20.1-20.54","20.28","2048351974","0.511","12.64","4.36B","4360000000","1.61","0.55","2.68%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","20.93B","20930000000","18.46","158,746","1.43%","16.9-20.38","18.38-18.66","18.44","1133945394","0.498","8.54","6.09B","6090000000","2.16","0.46","2.49%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","51.96B","51960000000","5.90","4,923,297","-11.28%","5.71-7.34","5.87-5.97","5.92","8806043463","0.303","26.79","17.35B","17350000000","0.23","0.06","1.02%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","23.42B","23420000000","3.77","2,352,202","0.53%","3.57-4.76","3.74-3.81","3.78","6212359495","0.23","14.78","15.3B","15300000000","0.277","0.14","3.71%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","22.32B","22320000000","20.70","996,048","4.12%","19.78-29.8","20.6-20.8","20.78","1078156123","0.294","10.33","26.11B","26110000000","2.16","1.00","4.83%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","102.76B","102760000000","8.58","7,530,638","6.58%","7.87-9.18","8.52-8.58","8.56","11976250230","0.389","13.85","20.89B","20890000000","0.645","0.58","6.76%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","9.29B","9290000000","5.60","1,375,622","-18.84%","5.51-7.08","5.56-5.67","5.65","1659191829","0.867","-18.24","1.91B","1910000000","-0.325","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","27.48B","27480000000","3.51","1,835,954","-22.5%","3.16-4.84","3.51-3.58","3.55","7830148710","0.35","22.21","9.54B","9540000000","0.159","0.19","5.41%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","30.17B","30170000000","6.76","1,325,278","-1.02%","6.33-7.92","6.76-6.98","6.9","4463745703","0.242","25.46","11.86B","11860000000","0.273","0.33","4.88%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","30.6B","30600000000","130.50","64,032","-1.66%","127.2-140","130.2-131.6","131.9","234500000","0.124","49.82","6.24B","6240000000","2.71","2.42","1.85%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","67.12B","67120000000","8.39","7,096,579","-2.85%","7.87-11.08","8.35-8.44","8.39","8000000000","0.461","8.79","24.98B","24980000000","0.996","0.58","6.91%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","19.89B","19890000000","20.02","239,638","5.48%","18.7-23.5","20.02-21.04","20.84","993454000","0.178","33.89","25.02B","25020000000","0.617","0.62","3.10%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","32.65B","32650000000","16.50","560,697","-1.57%","16-17.9","16.36-16.6","16.4","1978731915","0.243","18.56","5.77B","5770000000","0.93","0.82","4.97%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","22.9B","22900000000","16.10","514,551","-12.02%","14.9-18.72","15.96-16.28","16.2","1422598939","0.234","13.01","5.12B","5120000000","1.34","0.37","2.30%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","33.29B","33290000000","4.04","7,387,721","-28.5%","3.9-7.4","3.95-4.14","4","8239617778","1.11","27.31","12.81B","12810000000","0.169","0.0525","1.30%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","82.11B","82110000000","4.23","14,578,041","4.7%","3.88-4.79","4.19-4.25","4.2","19410691735","0.506","16.31","8.87B","8870000000","0.286","0.157","3.71%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","23.42B","23420000000","5.56","3,927,200","1.28%","5.17-6.31","5.52-5.6","5.56","4212077154","-","-","5.06B","5060000000","0.607","0.40","7.25%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","14.57B","14570000000","2.140","7,314,886","-5.31%","2.09-2.54","2.13-2.15","2.13","6809918477","0.638","13.15","42.63B","42630000000","0.162","0.115","5.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","28.29B","28290000000","4.09","2,837,505","12.36%","3.46-5.46","4.06-4.17","4.15","6915714601","0.369","10.89","19.4B","19400000000","0.377","0.2238","5.47%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","46.31B","46310000000","8.05","2,553,710","-16.15%","7.89-9.9","8.05-8.28","8.25","5753077371","0.271","13.84","63.51B","63510000000","0.637","0.38","4.72%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","5B","5000000000","0.62","65,443,184","-77.04%","0.56-3.43","0.57-0.63","0.58","8007340934","0.423","22.16","5.49B","5490000000","0.029","0.498","79.68%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","580.83M","580830000","9.52","404,934","-50.18%","9.44-20.62","9.46-9.72","9.63","61011826","0.912","25.88","4.21B","4210000000","0.44","0.74","7.77%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (TSX AC) - Investing.com","5.96B","5960000000","16.60","2,503,610","-32.63%","15.57-26.8","16.51-16.9","16.75","358932778","2.47","-2.77","8.24B","8240000000","-6.97","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","4.02B","4020000000","10.24","699,174","13.27%","8.3-11.61","9.84-10.41","9.88","392207718","1.06","53.04","1.01B","1010000000","0.134","0.10","1.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","122000","Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","2.77%","41.56-52.42","49.13-49.85","48.89","1052180633","0.987","16.91","67.89B","67890000000","2.66","0.44","0.94%","-","1970-01-01"); $Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","7.44B","7440000000","26.45","612,858","6.05%","24.16-31.16","26.41-26.82","26.48","281323895","1.51","30.92","11.38B","11380000000","0.935","1.06","4.01%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.03B","2030000000","44.78","70,431","-27.7%","41.27-72.33","44.46-45.26","44.66","45291562","0.86","308.54","655.81M","655810000","0.178","0.60","1.34%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","10.86B","10860000000","16.59","3,087,321","38.6%","10.2-22.88","16.15-16.8","16.59","654890095","1.67","8.62","6.6B","6600000000","2.04","0.48","2.89%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","4.98B","4980000000","45.39","306,829","11.22%","31.67-60.64","44.38-45.66","45.3","109738504","1.68","31.31","1.25B","1250000000","1.56","N/A","N/A","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","1.1B","1100000000","25.09","8,218","0.56%","24.06-25.35","25.09-25.09","25.09","115787822","1.17","-","391.87M","391870000","2.44","1.4155","N/A","-","1970-01-01"); $Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.84B","4840000000","42.45","229,103","4.25%","40-48.46","42.3-42.77","42.42","113911028","0.731","14.48","4.72B","4720000000","3.23","1.8468","4.35%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","3.35B","3350000000","36.46","146,133","-10.72%","30.6-53.65","36.18-36.9","36.75","91744789","1.5","25.76","2.18B","2180000000","1.44","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","504.66M","504660000","1.680","2,387,765","-81.27%","1.52-10.83","1.68-1.76","1.7","300393331","2.99","-0.204","225.74M","225740000","-7.99","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","970.43M","970430000","28.15","32,669","-18%","22.54-37.05","27.78-28.88","28.88","34473438","1.21","175.73","603.81M","603810000","0.139","0.66","2.34%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","78.27B","78270000000","65.70","4,475,337","-16.47%","65.5-94.98","65.67-66.69","66.09","1191327327","0.902","8.51","20.73B","20730000000","8.4","4.12","6.27%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.6B","2600000000","9.810","1,401,591","42.17%","5.42-12.48","9.47-9.96","9.81","265177443","2.46","4.67","960.19M","960190000","2.2","0.08","0.82%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","2.35B","2350000000","24.730","380,202","-55.24%","18.3-56.875","24.45-26.05","25.62","93869260","2.44","-3.40","7.74B","7740000000","-6.1","6.45","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","4.51B","4510000000","43.87","299,510","19.08%","30.04-51.55","43.51-44.25","43.37","102761656","0.495","88.85","710M","710000000","0.555","0.66","1.50%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","88.42B","88420000000","56.51","1,497,686","-18.15%","55.28-79.04","55.8-57.76","55.75","1564666692","1.41","17.90","88.88B","88880000000","2.38","0.56","1.37%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","6.73B","6730000000","21.19","798,368","-44.21%","21.01-42.43","21.17-21.74","21.61","317809175","1.87","76.38","3.37B","3370000000","0.306","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","594.72M","594720000","6.77","291,623","-50.84%","6.68-16.62","6.7-6.91","6.74","87846294","1.4","5.35","2.05B","2050000000","1.67","0.34","5.02%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","47814","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","54.7B","54700000000","60.46","3,497,189","-14.95%","59.03-83.75","60.2-61.06","60.47","904657375","1.01","8.89","12.84B","12840000000","6.98","3.32","5.49%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","9.02B","9020000000","266.92","381","6.77%","250-425","266.92-266.92","272","58563179","1.28","15.52","17.29B","17290000000","17.96","6.50","2.44%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.79B","9790000000","35.93","651,167","5.06%","34.12-41.94","35.88-36.67","36.38","269151241","0.577","19.43","3.72B","3720000000","2.07","1.7768","4.95%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.09B","2090000000","22.49","377,893","-39.74%","22.19-41.56","22.35-22.85","22.46","92987591","1.73","6.85","743.24M","743240000","3.69","1.24","5.51%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.46B","2460000000","20.11","223,073","-28.26%","18.97-33.89","19.76-20.49","19.77","122519400","1.92","2.81","7.96B","7960000000","8.8","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.48B","5480000000","46.90","446,938","10.85%","36.65-51.9","46.84-47.44","46.89","116830894","0.639","46.30","1.94B","1940000000","1.12","2.32","4.95%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","2.25B","2250000000","3.26","1,435,329","-35.06%","2.25-7.79","3.2-3.46","3.26","690135992","2.1","6.41","1.11B","1110000000","0.382","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","1.93B","1930000000","111.60","47,945","-45%","109.69-202.84","111.6-116.28","115.51","17324258","0.75","12.27","831.1M","831100000","11.28","1.144","1.03%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","810.61M","810610000","8.04","305,513","-48.66%","7.96-16.05","8.01-8.23","8.12","100822027","0.068","-10.22","4.05B","4050000000","1.31","0.48","5.97%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.85B","11850000000","66.96","213,302","1.92%","53.36-70.67","64.07-67.38","64.54","176944432","0.625","19.02","5.91B","5910000000","3.41","0.96","1.43%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.43B","1430000000","11.64","171,591","-0.51%","11.22-17","11.46-11.83","11.57","123181123","2.32","9.98","7.71B","7710000000","0.998","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","40.98B","40980000000","21.22","5,945,863","66.69%","12.97-31.18","20.81-21.66","21.34","1931091000","3.19","12.08","53.41B","53410000000","2.09","0.42","1.98%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.34B","1340000000","6.08","1,284,411","-31.38%","5.18-13.52","5.84-6.11","5.9","220084174","0.904","3.11","1.25B","1250000000","1.31","0.28","4.61%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","620.62M","620620000","29.75","4,927","-22.73%","28.21-45.6","29.68-30","29.61","20861141","1.24","-2.99","-230,790,000","-230790000","-10.68","0.92","3.09%","-","1970-01-01"); $Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","2.2B","2200000000","9.29","384,972","-21.87%","9.05-13.25","9.11-9.37","9.09","236804390","1.18","614.79","795.45M","795450000","0.075","0.612","6.59%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.3B","3300000000","72.11","69,947","-35.68%","70.19-114.66","71.34-72.5","71.61","45711565","0.567","8.93","2.08B","2080000000","8.92","2.82","3.91%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","5.48B","5480000000","126.59","73,061","-23.18%","122.89-200.51","123.95-128.38","123.97","43276930","1.6","69.04","5.58B","5580000000","1.66","0.30","0.33%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","16.7%","9.64-11.81","11.74-11.75","11.74","182451026","1.35","-","547.95M","547950000","-0.619","0.36","3.07%","-","1970-01-01"); $Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","40.73B","40730000000","1,922.09","30,961","-8.08%","1,793.93-2,385.8","1,917.71-1,969.41","1,931.5","21191530","0.83","71.18","6.93B","6930000000","21.42","4.00","0.29%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.41B","1410000000","6.570","748,170","-35.65%","4.85-12.8","6.39-6.84","6.5","214896369","2.24","57.14","2.02B","2020000000","0.103","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","472.58M","472580000","2.36","999,140","-58.89%","2.23-5.99","2.33-2.43","2.35","200247358","1.77","5.41","1.19B","1190000000","0.683","0.24","10.17%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","4.82B","4820000000","8.50","5,117,937","42.14%","5.22-13.73","8.23-8.65","8.46","567506041","3.05","3.24","3.26B","3260000000","2.96","0.32","3.76%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.52B","3520000000","15.01","119,276","-12.73%","14.46-18.46","14.48-15.04","14.46","234273371","0.942","21.91","516.59M","516590000","0.737","0.8678","5.78%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.44B","7440000000","87.71","133,912","-14.06%","72.94-115.29","87.32-89.11","87.89","84791587","0.964","65.30","571.77M","571770000","1.07","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.23B","1230000000","37.30","58,782","-60.23%","32.35-102.93","36.97-38.84","37.18","32901779","1.6","-193.30","160.14M","160140000","-0.171","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","22.85B","22850000000","79.30","622,065","45.66%","53.39-83.44","78.52-79.4","79.01","288190422","0.814","30.50","4.45B","4450000000","2.51","0.2212","0.28%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","2.94B","2940000000","10.73","631,154","-34.01%","10.39-17.6","10.54-10.75","10.56","274052621","1.1","3.10","311.81M","311810000","3.79","0.70","6.52%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","849.81M","849810000","16.28","231,103","-30.1%","15.61-30.53","16.07-16.42","16.1","52199605","1.07","3.56","196.08M","196080000","5.04","1.00","6.14%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.17B","1170000000","6.14","382,319","-19.74%","5.41-9.65","5.97-6.23","5.97","190084002","1.1","5.07","849.71M","849710000","0.853","0.16","3.60%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","1.12B","1120000000","4.57","470,153","10.93%","4-7.28","4.52-4.65","4.64","244812370","1.27","223.50","364.04M","364040000","3.86","0.04","0.88%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","6.43B","6430000000","16.30","715,942","27.74%","10.99-17.86","15.94-16.42","15.99","394424702","0.929","18.98","1.59B","1590000000","0.866","0.31","1.90%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","14.93B","14930000000","55.89","1,105,250","-2.68%","55.85-65.23","55.81-56.72","55.99","267209477","0.277","29.19","6.17B","6170000000","2.1","2.65","4.74%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","8.95B","8950000000","34.36","551,328","-9.58%","34.31-46.04","34.31-34.94","34.77","260356095","0.362","12.64","22.32B","22320000000","2.82","0.66","1.92%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","788.86M","788860000","4.160","299,737","-19.54%","3.4-7.49","3.9-4.24","3.92","189628734","1.47","-","243.83M","243830000","-0.03","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","4.55B","4550000000","19.56","1,143,483","93.09%","10.25-23.28","18.93-19.84","19.5","232424289","3.03","7.14","3.55B","3550000000","2.24","0.20","1.41%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.53B","1530000000","5.01","582,146","-38.9%","4-11.46","4.74-5.1","4.83","305055775","0.532","413.68","1.39B","1390000000","0.008","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1219","Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com","1.59B","1590000000","46.44","60,752","-35.5%","44.96-84.78","45.88-46.9","46.13","34163118","1.71","5.83","624.32M","624320000","8.66","1.24","2.67%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.39B","1390000000","15.27","253,828","-31.68%","10.54-25.83","14.81-15.39","15.3","90736901","2.4","5.24","615.8M","615800000","1.8","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","1.75B","1750000000","41.44","84,449","-8.07%","37.79-51.56","41.05-41.74","41.65","42338543","2.27","24.46","1.51B","1510000000","2.04","2.52","6.08%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","3.73B","3730000000","24.28","559,777","-22.82%","23.45-40.22","24.12-24.67","24.22","153621347","1.61","10.21","7.65B","7650000000","2.66","0.944","3.89%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","16.11B","16110000000","23.45","2,924,099","-0.21%","18.67-45.38","22.5-24.08","22.96","686786827","2.1","9.01","9.95B","9950000000","1.96","0.165","0.70%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.01B","1010000000","3.46","710,682","-30.1%","2.82-6.95","3.27-3.51","3.25","291458575","1.27","16.37","858.96M","858960000","0.15","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","31.61B","31610000000","165.00","375,631","2.4%","151.07-216.32","161.15-166.56","161.81","191556373","0.564","30.29","1.72B","1720000000","4","1.28","1.07%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","20.72B","20720000000","144.63","161,260","7.28%","130.81-162.51","144.51-147.6","146.8","143265098","0.337","16.93","41.5B","41500000000","9.1","2.64","1.83%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.22B","3220000000","21.97","452,211","-5.59%","21.43-27.75","21.87-22.28","22.1","146424265","1.4","22.10","8.29B","8290000000","1.14","1.48","6.74%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","7.13B","7130000000","39.05","519,194","-16.81%","33.83-55.13","38.01-39.69","39.39","182646744","1.55","8.80","4.02B","4020000000","3.48","0.676","2.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.71B","1710000000","107.52","49,037","-47.48%","95-206.06","106.81-108.77","107.16","15862925","2.1","11.17","888.69M","888690000","10.79","3.64","3.39%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","27.79B","27790000000","29.82","2,200,081","-22.83%","29.44-41.5","29.68-30.29","29.84","931818410","0.811","9.10","62.47B","62470000000","3.38","1.96","6.57%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","2.9B","2900000000","10.40","590,596","-34.8%","10.22-17.16","10.22-10.49","10.25","278898224","1.81","2.43","961.81M","961810000","5.02","0.5496","5.28%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.06B","1060000000","27.50","227,549","-26.39%","23.83-46.92","26.98-27.68","27.22","38397442","2.04","6.78","409.72M","409720000","4.17","0.60","2.18%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.46B","1460000000","5.56","1,124,080","-29.44%","4.07-11.16","5.36-5.73","5.51","261890008","1.93","-","2.03B","2030000000","-0.324","0.02","0.36%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","20.22B","20220000000","33.78","1,103,501","12.34%","29.13-36.44","33.6-34.09","33.59","598714580","0.203","20.75","7.46B","7460000000","1.71","1.1184","3.31%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","7.42B","7420000000","70.19","195,697","-2.58%","58.7-85.25","69.9-71.03","69.67","105669563","1.36","9.88","17B","17000000000","7.47","2.70","3.85%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","713.65M","713650000","1.49","1,290,345","-47.72%","1.26-4.74","1.41-1.53","1.43","478961679","1.23","-2.23","1.57B","1570000000","-0.534","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.18B","8180000000","34.42","306,113","-24.02%","33.69-51.68","34-34.69","33.96","237656621","1.65","8.80","3.64B","3640000000","4.04","2.25","6.54%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.55B","3550000000","17.39","348,485","-11.59%","15.89-22.03","17.2-17.56","17.21","204116917","0.331","-47.00","746.27M","746270000","-0.433","0.72","4.14%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","34.27B","34270000000","195.49","386,278","17.09%","158-205.4","195.28-200.65","200.11","175309668","0.643","12.93","19.58B","19580000000","14.61","4.00","2.05%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","-4.06%","17.4-21.01","18.71-19.2","18.84","429219175","2.25","16.82","3.6B","3600000000","-0.033","0.48","2.41%","-","1970-01-01"); $Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","47.15%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01"); $Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","10.63B","10630000000","8.89","1,296,475","9.75%","6.41-13.15","8.4-8.97","8.52","1195612110","1.95","17.70","-","-","0.395","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.39B","1390000000","33.51","55,759","-7.81%","32.02-41.74","32.57-34.12","32.61","41555008","0.371","25.74","456.44M","456440000","1.34","0.68","2.03%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.84B","1840000000","7.90","554,731","29.51%","5.75-10.52","7.46-8.04","7.53","232286437","1.02","29.73","229.13M","229130000","0.178","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.29B","6290000000","28.44","737,226","-13.16%","26.34-35.48","28.27-28.91","28.41","221022873","2.33","15.41","5.66B","5660000000","2.02","1.92","6.75%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","3.78B","3780000000","137.07","55,107","-24.91%","119.48-229.98","135.41-138.11","135.61","27605039","0.772","463.70","376.39M","376390000","0.261","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-4.03%","45.75-58.27","49.09-50.66","48.7","263696770","0.582","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01"); $Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.28B","1280000000","29.62","203,723","-26.65%","29.56-45.29","29.56-30.38","30.27","43276671","1.1","26.01","787.14M","787140000","1.3","1.80","6.08%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.24B","2240000000","32.27","336,107","0.72%","15.42-35.95","32.17-32.46","32.22","69516862","0.075","88.39","1.03B","1030000000","0.365","0.78","2.42%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (TSX LNR) - Investing.com","3.42B","3420000000","53.81","148,393","-18.58%","45.46-81.25","52.05-54.64","53.62","63585737","1.38","11.25","6.53B","6530000000","5.51","0.80","1.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.88B","4880000000","36.25","602,375","29.56%","24.65-53.09","35.32-37.4","36.24","134596000","1.67","-54.99","-","-","-0.569","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","35.8B","35800000000","109.38","465,911","26.52%","86-124.77","109.32-111.43","111.27","327314642","-0.009","19.81","41.07B","41070000000","6","1.62","1.48%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","5.39B","5390000000","6.980","3,899,755","-21.84%","6.24-13.97","6.85-7.1","6.97","771834036","1.69","5.28","4.7B","4700000000","0.934","0.36","5.16%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","2.56B","2560000000","20.64","198,357","-19.56%","20.18-32.6","20.64-21.3","20.65","124133072","0.45","606.15","4.59B","4590000000","0.044","0.80","3.88%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (TSX MRE) - Investing.com","687.31M","687310000","8.55","408,123","-23.86%","7.43-12.17","8.42-8.66","8.62","80387095","2.08","36.11","3.94B","3940000000","0.297","0.20","2.34%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","4.71B","4710000000","15.46","2,654,110","56.32%","9.83-24.47","15.02-15.76","15.67","304477722","3.01","6.85","4.94B","4940000000","2.66","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (TSX MX) - Investing.com","3.09B","3090000000","44.00","220,304","-28.16%","39-71.63","43.04-44.51","43.52","70128109","2.06","5.88","5.91B","5910000000","6.92","0.70","2.20%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.39B","1390000000","57.01","32,522","-13.96%","45.2-71.91","55.75-57.26","56.55","24413461","1.92","15.15","437.57M","437570000","3.84","0.84","1.47%","Oct 07, 2022","2022-10-07"); $Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.32B","1320000000","14.24","356,015","8.21%","10.82-15.87","14.06-14.33","14.34","92843022","1.99","14.12","1.64B","1640000000","1.02","0.72","5.06%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","29.14B","29140000000","86.58","1,550,398","-11.87%","82.38-106.1","86.12-87.48","86.09","336510758","1.13","9.10","6.06B","6060000000","9.85","3.68","4.25%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.41B","2410000000","5.020","1,200,325","-19.42%","4.43-8.3","4.99-5.26","5.27","479523817","1.74","-45.27","-","-","-0.097","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","936.57M","936570000","12.14","158,254","-48.56%","10.39-26.6","12.04-12.43","12.22","77147518","1.5","-6.51","2.13B","2130000000","-1.46","0.2124","1.75%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.72B","9720000000","40.45","773,789","1.99%","34.95-47.13","40.4-41.09","40.48","240305207","0.446","18.13","2.18B","2180000000","2.44","1.20","2.97%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.58B","1580000000","2.250","1,355,554","8.7%","1.78-3.41","2.07-2.265","2.13","704210998","1.35","22.42","1.14B","1140000000","0.067","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","382.72M","382720000","1.22","458,356","-57.49%","1.17-3.19","1.21-1.26","1.23","313707767","1.29","-11.99","87.08M","87080000","-0.112","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","1.07B","1070000000","3.09","440,203","25.61%","2.34-5.02","2.71-3.11","2.69","347424435","1.02","-100.18","-","-","-0.029","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.27B","2270000000","20.17","574,270","-13.4%","18.2-30.44","19.83-20.65","20.05","112362423","2","4.22","1.34B","1340000000","3.85","1.00","4.96%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","4.62B","4620000000","29.60","322,466","-17.87%","28.71-39.45","28.97-29.82","29.25","156245142","1.57","18.93","24.84B","24840000000","1.74","1.30","4.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","21.25B","21250000000","31.13","2,543,934","-25.69%","30.85-43.45","31.1-31.78","31.23","668828732","1.03","10.00","67.38B","67380000000","3.51","1.98","6.36%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","4.25B","4250000000","17.81","561,422","29.81%","12.75-20.42","17.42-17.86","17.75","238803323","1.96","16.49","447.9M","447900000","1.09","0.48","2.70%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","3.81B","3810000000","85.00","52,963","-34.53%","85-137.75","84.83-87","86.27","44813968","0.948","24.99","3.94B","3940000000","3.87","2.80","3.29%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","56.58%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","5.94B","5940000000","25.47","511,449","-16.82%","25.01-32.72","25.37-25.7","25.58","232945890","0.284","11.10","4.55B","4550000000","2.56","1.20","4.71%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","345.57M","345570000","4.75","139,511","-51.38%","4.18-10.52","4.75-4.98","4.86","72751545","0.878","36.36","591.79M","591790000","0.125","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.14B","2140000000","38.33","85,335","-6.6%","32.35-51.52","37.64-38.53","37.61","55896915","1.07","11.88","1.16B","1160000000","2.87","0.52","1.36%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.62B","1620000000","25.70","217,065","-16.96%","23.8-36.91","25.23-25.98","25.26","63112220","1.6","3.82","4.66B","4660000000","7.24","1.52","5.91%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","13.77B","13770000000","32.93","428,661","2.71%","24.61-35.11","32.9-33.34","33.06","418116841","0.47","38.62","15.04B","15040000000","0.867","0.72","2.19%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.32B","1320000000","16.43","67,740","-14.96%","14.25-28","15.96-16.66","16.04","80277145","0.801","364.34","-","-","0.044","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","16.79B","16790000000","33.59","1,558,418","-9.12%","32.97-39.49","33.47-34.02","33.71","499401171","0.449","20.16","4.12B","4120000000","1.69","1.185","3.53%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","858.76M","858760000","11.78","188,437","-17.33%","11.55-15.78","11.55-11.92","11.65","72899509","1.08","38.24","681.55M","681550000","0.35","0.936","7.95%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","571.66M","571660000","3.23","302,473","-33.13%","2.74-5.95","3.02-3.27","3.08","176985184","0.629","13.85","357.8M","357800000","0.162","0.025","1.07%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.12B","1120000000","7.67","272,070","-13.04%","6.29-12.99","7.09-7.83","7.2","146431264","0.782","-4,916.43","-","-","-0.001","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","898.8M","898800000","24.47","81,848","-27.82%","23.54-41.97","24.28-24.63","24.7","36730806","1.68","9.62","944.21M","944210000","2.83","0.86","3.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.04B","4040000000","23.00","266,990","-33.55%","21.27-35.99","22.77-23.2","22.77","175554252","1.43","150.81","7.44B","7440000000","3.27","0.08","0.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","4.28B","4280000000","41.57","54,597","-0.05%","39.95-51.41","40.74-41.93","41.5","102862704","2.11","12.92","2.78B","2780000000","2.88","0.24","0.58%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","6.71B","6710000000","60.58","169,917","1.82%","53.12-73.1","60.32-61.15","60.18","110730097","0.776","35.69","3.81B","3810000000","1.73","0.72","1.19%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.18B","2180000000","34.41","424,451","-7.08%","30.2-56.99","34.38-34.91","34.7","63355691","2.51","1.37","4.36B","4360000000","25.36","1.20","3.49%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.35B","2350000000","38.78","129,631","-7.27%","30.54-46.51","38.26-39.42","38.33","60471990","0.804","13.00","2.78B","2780000000","3.08","0.80","2.06%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","3.25B","3250000000","17.11","261,616","-17.86%","16.06-24.01","16.46-17.21","16.45","189936323","1.04","4.67","232.44M","232440000","3.96","0.5808","3.39%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","32.2B","32200000000","54.93","1,954,857","-15.57%","54.11-74.22","54.86-55.87","55.02","586114197","0.953","9.08","37.71B","37710000000","6.38","2.76","5.02%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.36B","1360000000","12.59","95,612","13.12%","5.44-14.59","12.46-12.8","12.54","107725647","1.5","-236.88","1.15B","1150000000","-0.019","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.02B","2020000000","10.02","373,618","-25.39%","9.81-14.86","9.93-10.13","9.93","201700000","1.01","69.70","2.72B","2720000000","0.245","0.72","7.19%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","29051","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","11.06B","11060000000","125.01","257,025","-3.39%","93.63-148.63","124.96-129.74","128.99","88478372","1.52","12.86","10.68B","10680000000","6.63","1.08","1.19%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.07B","7070000000","127.06","114,524","-6.53%","121.42-139.9","125.56-127.94","125.06","55614967","0.564","13.99","1.08B","1080000000","9.38","3.32","2.61%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","855.86M","855860000","9.97","333,974","-20.24%","8.07-17.43","9.36-10.09","9.45","85843808","1.04","4.29","1.08B","1080000000","1.71","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","7.91B","7910000000","96.16","113,682","-8.89%","93.25-124.25","95.46-97.16","96.21","82238087","0.745","21.42","3.94B","3940000000","4.49","1.56","1.62%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","153.61B","153610000000","84.72","5,384,118","-0.76%","77.33-109.07","84.62-85.86","84.96","1813120248","0.889","10.84","25.42B","25420000000","7.9","3.56","4.20%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","24.13B","24130000000","71.79","2,336,226","64.02%","38.1-84.33","70.62-73.33","72.87","336054556","1.69","10.61","4.43B","4430000000","7.39","0.90","1.25%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3.9B","3900000000","14.62","394,257","-22.77%","14.62-19.78","14.62-14.89","14.67","266861241","0.634","39.46","487M","487000000","0.438","0.94","6.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.53B","1530000000","33.41","92,475","-21.28%","29.12-49.25","32.78-34.09","32.87","45763365","0.873","21.31","375.25M","375250000","1.64","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","8.23B","8230000000","40.90","614,822","122.16%","12.15-42","40.79-41","40.92","201231446","1.7","11.72","2.39B","2390000000","2.7","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","4.85B","4850000000","29.57","1,857,172","128.52%","11.15-39.21","28.3-30.02","29.02","164000000","3.32","6.78","2.45B","2450000000","5.18","0.32","1.08%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","700.52M","700520000","3.080","691,703","-56.19%","2.97-7.18","2.97-3.1","3","227441079","1.43","-22.11","481.81M","481810000","-0.168","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.33B","1330000000","9.34","494,094","-6.51%","7.43-16.77","8.85-9.67","8.9","142486526","0.752","38.03","283.62M","283620000","0.226","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.65B","8650000000","99.93","339,727","-6.99%","89.95-132.91","98.68-102.71","98.25","86551490","1.98","3.35","14.59B","14590000000","24.93","1.20","1.66%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","5.34B","5340000000","8.74","3,380,169","23.8%","6.36-12.71","8.54-8.91","8.75","610854810","3.16","2.14","2.74B","2740000000","4.43","0.4404","5.04%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.92B","2920000000","44.93","36,190","10.83%","34.74-47.5","43.6-45.16","44.01","65000000","0.066","18.58","1.05B","1050000000","1.82","0.12","0.27%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0.55%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","18.91B","18910000000","152.12","178,378","-1.05%","130.65-187.94","150.85-153.02","151.39","124287631","0.984","41.13","8.25B","8250000000","3.82","1.50","0.99%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","1.8B","1800000000","3.750","2,697,102","-77.89%","2.8-19.92","3.75-3.94","3.82","479978742","2.17","-0.655","520.32M","520320000","-7.03","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","27.35B","27350000000","15.50","22,124,682","-13.45%","13.97-26.07","14.98-15.74","15.1","1766936335","0.131","14.14","11.88B","11880000000","1.12","0.7305","4.71%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","16.53B","16530000000","69.17","343,221","13.58%","60.59-73.54","69.07-70.26","69.76","238905966","-0.034","19.20","18.4B","18400000000","3.61","1.10","1.59%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","81.29B","81290000000","121.07","2,224,638","-4.9%","118.79-154.47","120.68-123.22","121.25","671436546","1.16","7.63","21.06B","21060000000","16.74","5.56","4.59%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","10.23B","10230000000","15.09","1,766,060","-18.65%","15.03-20.18","15.07-15.45","15.16","677822131","0.293","45.89","3.09B","3090000000","0.299","0.7232","6.63%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","52.82B","52820000000","57.92","2,411,613","-8.41%","57.55-74.08","57.51-58.95","58.7","911933973","0.387","20.48","23.59B","23590000000","3.14","3.68","6.35%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.32B","1320000000","1.61","1,886,127","-15.71%","1.18-2.64","1.54-1.63","1.57","817789143","1.99","24.96","21.63M","21630000","0.07","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.16B","1160000000","46.35","35,454","0.15%","41.93-71.7","45.54-47","46.08","25062999","1.19","36.15","216.37M","216370000","1.05","1.00","2.98%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","6.01B","6010000000","6.25","1,666,350","27.29%","4.78-8.05","6.14-6.36","6.2","961068115","1.34","16.17","2.37B","2370000000","0.277","0.12","2.66%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","72.11B","72110000000","64.30","6,331,636","38.34%","46.97-88.15","62.9-65.18","64.1","1121429000","2.08","7.37","34.13B","34130000000","9.71","3.00","4.67%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.18B","1180000000","17.02","221,157","-59.43%","12.01-50.49","15.28-17.27","15.58","69149412","1.97","-48.83","345.13M","345130000","0.111","0.075","0.44%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.6B","1600000000","29.00","62,870","-47.75%","23.96-61.45","28.39-29.13","28.63","55263239","0.938","18.49","448.15M","448150000","1.58","0.74","2.55%","Dec 15, 2022","2022-12-15"); $Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","14.8B","14800000000","630.89","39,858","26.91%","493-716.59","630.25-643.36","632.23","23462813","0.944","21.10","30.92B","30920000000","23.9","10.00","2.19%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.24B","1240000000","24.18","275,948","-23.43%","22.9-44.56","23.01-24.89","23.28","51431937","2.45","2.31","3.79B","3790000000","13.5","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","1.85B","1850000000","28.91","294,061","-16.13%","25.24-51","28.89-29.71","29.2","64000000","1.3","5.60","268.16M","268160000","5.06","4.00","13.84%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.63B","3630000000","24.31","1,254,859","-80.44%","19.58-126.6","24.27-25.79","24.7","149404705","2.96","-7.74","709M","709000000","-2.33","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.27B","5270000000","37.33","321,147","-75.8%","36.5-175.95","37.24-39.21","37.61","141290097","1.81","59.83","1.06B","1060000000","0.527","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","5.41B","5410000000","63.36","161,260","-28.75%","61.33-101.61","62.85-64.73","62.76","85413369","1.46","5.49","2.11B","2110000000","9.15","0.40","0.63%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","15000","Open Text Stock Price Today (TSX OTEX) - Investing.com","9.73B","9730000000","36.51","608,036","-41.15%","36.34-66.51","36.51-37.17","36.98","266113259","0.985","20.60","4.51B","4510000000","1.46","0.972","3.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","56.3B","56300000000","55.64","5,024,312","-9.5%","55.64-74.42","55.6-56.84","56.47","1011937133","0.781","19.71","16.89B","16890000000","3.2","3.60","6.47%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.53B","1530000000","31.99","106,157","-3.88%","30.55-40.08","31.81-32.24","32.03","47867343","0.556","11.82","2.25B","2250000000","2.75","1.52","4.75%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","68.56B","68560000000","141.80","384,879","1.82%","119.23-156.62","141.69-144.06","142.08","483509513","0.281","103.25","8.33B","8330000000","0.972","1.78","1.74%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.26B","3260000000","11.95","551,530","-29.46%","11.61-21.58","11.75-12.09","11.73","272449901","1.34","3.80","693.29M","693290000","3.5","0.232","2.68%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.68B","1680000000","26.52","135,884","10.41%","23.56-37.7","26.38-27.09","26.6","63257835","0.968","18.33","337.39M","337390000","1.65","1.20","4.52%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.6B","1600000000","15.24","1,107,236","-57.78%","15.08-53.64","15.08-15.87","16.03","105334973","1.42","28.43","806.01M","806010000","0.838","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.76B","3760000000","6.51","1,262,569","-46.94%","6.13-15.41","6.5-6.7","6.59","577416687","1.21","-9.96","703.34M","703340000","-0.03","N/A","N/A","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.32B","2320000000","46.26","111,365","-2.03%","41.12-61.77","44.47-46.47","44.45","50217936","1.77","4.17","477.75M","477750000","12.73","1.08","2.33%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","3.74B","3740000000","173.95","47,009","-28.27%","117.48-267","173.64-178.35","174.85","21472194","1.12","138.87","2.81B","2810000000","0.943","0.576","0.33%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","5.85B","5850000000","27.06","48,924","-26.93%","24.2-41.46","25.85-27.22","25.7","217274036","1.35","51.64","64.94B","64940000000","0.414","0.25","1.28%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","23.07B","23070000000","49.55","332,475","3.81%","46.41-57.08","48.84-50.09","48.87","464667710","0.747","46.74","17.17B","17170000000","0.904","1.44","4.02%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","25.76","2,456","-16.82%","24.49-33.97","25.76-26","25.97","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01"); $Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","20.44B","20440000000","23.75","6,774","-12.52%","23.7-28.5","23.75-24.18","24.15","473705092","0.748","-99.43","4.48B","4480000000","-0.374","1.375","5.79%","-","1970-01-01"); $Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.29B","7290000000","42.10","455,804","-28.49%","39.93-62.23","40.7-42.32","40.63","173184437","1.04","12.10","975.1M","975100000","3.6","1.45","3.44%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","101.95B","101950000000","149.18","963,215","0.06%","137.26-171.48","149-151.3","150.61","683400000","0.675","21.06","15.4B","15400000000","7.31","2.93","1.96%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","85.76B","85760000000","92.21","1,201,156","10.02%","82.59-106.93","92.16-94.4","93.96","930087618","0.786","32.87","7.87B","7870000000","2.91","0.76","0.82%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","9.11B","9110000000","12.59","302,693","-12.45%","12.37-15.91","12.4-12.69","12.41","723544974","0.597","11.85","1.29B","1290000000","1.15","0.74","5.88%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.53B","2530000000","14.26","157,780","-18.61%","13.86-19.09","13.95-14.35","13.91","177386734","0.833","15.95","411.74M","411740000","0.921","0.89","6.24%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.54B","1540000000","8.35","390,255","-14.8%","6.86-15.73","7.98-8.53","8.06","184421191","1.48","-2.74","1.47B","1470000000","-2.36","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.24B","3240000000","15.12","418,355","-14.38%","14.08-19.19","14.71-15.2","14.66","214304935","1.23","15.58","675.46M","675460000","0.988","0.864","5.71%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.27B","7270000000","164.43","70,654","-28.67%","145.76-256.01","161.67-166","161.71","44195931","0.947","42.95","4.36B","4360000000","2.85","0.81","0.68%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","38.08B","38080000000","59.81","1,359,580","45.74%","40.55-72.96","59.22-61.16","60.54","636676182","1.9","7.82","43.17B","43170000000","7.79","1.36","2.27%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.66B","1660000000","11.47","344,324","-31.81%","10.98-18.64","11.1-11.51","11.12","144662993","0.948","4.63","201.84M","201840000","2.69","0.342","2.98%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","1.83B","1830000000","15.25","203,354","-29.07%","14.78-24.15","14.81-15.26","14.78","120190359","0.915","7.52","312.76M","312760000","2.16","0.70","4.59%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","41.16B","41160000000","21.68","7,461,048","-11.69%","21.25-28.09","21.61-21.99","21.55","1898398608","1.15","5.95","57.85B","57850000000","3.88","1.32","6.09%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.56B","2560000000","10.60","634,510","-18.34%","10.33-14.42","10.38-10.64","10.35","241227736","0.832","7.34","435.87M","435870000","1.92","0.80","7.55%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","2.59B","2590000000","14.07","309,121","-0.28%","11.9-18.59","13.52-14.13","13.56","184412255","0.656","-937.26","217.35M","217350000","-0.011","0.22","1.56%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","23.29B","23290000000","41.96","1,759,304","3.63%","37.02-53.58","41.91-42.64","42.29","554975000","1.62","17.89","9.7B","9700000000","2.6","2.61","6.22%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","2.79B","2790000000","17.32","86,489","-15.96%","15.66-25.31","17.19-17.64","17.36","161245316","1.21","-150.89","2.74B","2740000000","-0.086","0.28","2.24%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","9.58B","9580000000","86.31","179,099","10.87%","62.02-94.96","86.27-88.02","87.66","110809591","1.01","27.19","1.91B","1910000000","2.66","1.08","1.73%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.47B","4470000000","25.95","271,285","-13.27%","24.94-33.48","25.16-26.05","25.14","172337873","1.21","3.55","796.45M","796450000","7.8","1.85","7.13%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","22.24B","22240000000","41.40","2,624","13.42%","33.31-62.75","41.4-41.4","41.1","529465503","1.13","4.08","15.97B","15970000000","10.38","0.50","1.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","38.96B","38960000000","27.43","2,457,887","-1.33%","27.26-34.65","27.26-27.82","27.71","1420300000","0.58","22.14","17.07B","17070000000","1.34","1.3544","4.94%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.31B","3310000000","12.21","827,699","-8.26%","11.72-15.28","12.17-12.31","12.18","270687509","1.11","-8.06","2.81B","2810000000","-1.58","0.20","1.64%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.38B","1380000000","16.09","131,817","-19.63%","14.44-21.62","15.5-16.19","15.57","86624170","0.99","11.27","2.8B","2800000000","1.38","0.90","5.59%","Dec 13, 2022","2022-12-13"); $Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","26.57B","26570000000","58.36","1,563,118","-9.46%","48.88-84.66","56.93-59.34","56.75","454943279","0.82","23.66","5.45B","5450000000","1.77","1.60","3.79%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.77B","4770000000","4.44","2,575,359","3.5%","3.84-6.39","4.24-4.47","4.23","1073794443","1.05","8.01","2.28B","2280000000","0.358","0.16","4.98%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.52B","2520000000","8.46","982,884","-52.34%","7.46-24.48","8.27-8.71","8.37","298190992","1.8","-14.88","139.54M","139540000","-0.574","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.44B","3440000000","9.54","1,622,781","-73.58%","5.1-36.26","9.33-9.94","9.51","360989744","1.35","57.81","10.76B","10760000000","0.119","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","6.7B","6700000000","85.09","133,788","-27.99%","73.74-118.66","83.9-86.99","86.95","78729892","2.74","10.53","4.34B","4340000000","8.6","0.64","0.75%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","14.61B","14610000000","36.66","1,377,512","31.3%","23.03-41.05","36.01-37.89","36.88","398436838","0.938","239.45","1.58B","1580000000","0.159","0.12","0.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.54B","2540000000","13.24","670,650","-48.72%","12.84-30.88","12.88-13.27","12.87","191875369","1.46","5.79","2.71B","2710000000","2.36","0.72","5.44%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.46B","1460000000","3.87","323,684","-45.72%","3.32-8.45","3.87-4.02","4.02","377896371","1.46","-10.48","128.6M","128600000","-0.29","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","103.71B","103710000000","51.22","8,064,088","1.33%","46.88-59.69","51.19-52.07","51.68","2024789365","0.91","22.58","50.03B","50030000000","2.42","3.44","6.72%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","2.77B","2770000000","10.56","656,776","-26.41%","8.12-18.41","9.85-10.69","9.96","262765301","1.01","-18.20","828.02M","828020000","-0.383","0.0244","0.32%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","11.97B","11970000000","34.91","318,374","-26.21%","31.57-54.01","34.74-35.48","35.23","342870193","1.71","-60.48","6.13B","6130000000","-0.997","0.048","0.19%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","6.76B","6760000000","5.20","3,630,197","-22.39%","3.91-8.94","4.89-5.3","4.93","1300045558","1.06","23.44","4.54B","4540000000","-0.482","0.12","3.19%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.71B","1710000000","17.29","188,921","-15.7%","13.6-26.94","16.34-17.66","16.48","98721885","1.14","67.42","-","-","0.172","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","18.94B","18940000000","65.53","703,781","-32.48%","64.52-113","65.43-67.22","66.41","288962417","1.52","25.77","46.16B","46160000000","2.3","1.80","3.80%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","839.23M","839230000","1.230","1,813,253","-10.87%","0.8-2.57","1.15-1.27","1.17","682300000","1.79","4.69","976.53M","976530000","0.138","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.17B","2170000000","6.52","136,911","-24.54%","5.35-10.53","6.32-6.65","6.37","333337307","0.552","-33.33","-","-","-0.141","N/A","N/A","Oct 04, 2022","2022-10-04"); $Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","62.08B","62080000000","115.20","1,475,182","35.67%","82.48-147.93","112.62-116.75","114.47","538926006","0.918","7.42","39.71B","39710000000","12.29","1.92","2.30%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.62B","4620000000","21.96","505,562","-25.13%","18.94-38.51","21.28-22.38","21.41","210525964","1.13","-55.41","2.2B","2200000000","-0.3","0.44","2.77%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","33.05B","33050000000","73.48","661,206","-6.66%","60.37-80.24","73.44-74.71","74.5","449423041","0.942","21.30","-","-","2.64","2.16","4.07%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","173.09B","173090000000","124.37","3,664,631","-1.38%","118.24-149.6","124.17-126","124.43","1391712298","0.761","11.36","28.88B","28880000000","11.01","5.12","4.12%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","2B","2000000000","7.15","330,956","-0.97%","6.77-11.61","6.88-7.21","6.92","280124713","0.962","16.97","154.17M","154170000","0.326","0.08","1.12%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","47.37B","47370000000","37.19","3,693,703","-78.21%","36.39-222.87","36.25-38.58","36.68","1271325943","1.8","-27.13","6.24B","6240000000","-1.51","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","4.2B","4200000000","20.31","419,648","10.86%","17.01-31","19.58-20.6","19.83","206578410","1","8.38","1.89B","1890000000","1.46","0.28","1.91%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","53.09B","53090000000","38.90","11,081,698","46.96%","26.78-53.62","38.01-39.42","38.81","1364690640","1.75","6.22","43.94B","43940000000","6.5","1.88","4.83%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","67932","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","9.63B","9630000000","36.16","91,599","-17.95%","26.75-49.43","36.08-37.37","37.11","266185515","1.13","52.15","2.96B","2960000000","0.559","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","2.31B","2310000000","3.80","1,749,323","-73.07%","3.61-17.46","3.79-3.99","3.9","606947885","1.72","-3.39","153.32M","153320000","-0.991","N/A","N/A","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","48.05B","48050000000","186.65","281,505","17.12%","148.05-195.01","186.3-188.58","187.67","257115867","0.715","54.01","8.28B","8280000000","2.64","0.92","0.68%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","207.18M","207180000","1.21","131,870","-70.91%","1.21-4.93","1.21-1.25","1.23","171219038","3","-42.11","404.04M","404040000","-0.025","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","20.2B","20200000000","44.73","1,016,334","-4.26%","39.05-65.45","43.47-45.41","43.46","451692192","0.426","20.08","1.16B","1160000000","1.63","0.60","1.86%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","25.12B","25120000000","52.48","1,397,297","-6.17%","52.43-65.26","52.43-53.55","53.02","478700000","0.141","22.08","9.74B","9740000000","2.65","2.26","4.31%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","5.66B","5660000000","18.62","756,810","-14.7%","17.88-26.11","18.17-18.71","18.14","303911167","1.18","10.84","1.47B","1470000000","1.87","1.02","5.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","355.59T","3.5559E+14","53,100","5,775,962","-27.46%","51,800-80,800","51,800-53,600","52,600","6792669250","0.994","8.79","305.53T","3.0553E+14","6,199.13","1,444.00","2.72%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","57.14T","5.714E+13","83,100","1,359,224","-16.9%","80,400-134,000","80,400-83,900","80,800","687651040","0.855","4.98","50.15T","5.015E+13","16,691.47","2,140.00","2.58%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (KS 035420) - Investing.com","28.98T","2.898E+13","193,500","276,790","-49.35%","190,500-419,500","190,500-198,000","196,500","149788291","0.958","29.38","7.55T","7.55E+12","6,611.93","511.00","0.26%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","24.92T","2.492E+13","57,100","1,460,681","-50.99%","55,000-131,000","55,000-58,000","55,900","436514626","1.07","11.80","7T","7000000000000","5,132.99","53.00","0.09%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","36.12T","3.612E+13","546,000","124,450","-22.77%","463,000-772,000","544,000-575,000","566,000","66872635","0.718","24.46","16.05T","1.605E+13","22,320.41","1,000.00","0.18%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","39.58T","3.958E+13","536,000","102,749","-30.39%","437,000-864,000","534,000-554,000","547,000","77907573","1.21","23.82","45.42T","4.542E+13","22,147.81","12,000.00","2.24%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","36.93T","3.693E+13","176,500","501,990","-8.79%","162,000-220,000","174,000-183,000","181,500","220691399","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,000.00","2.83%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","24.18T","2.418E+13","175,500","387,102","-27.82%","139,000-248,000","169,500-179,000","171,000","137779363","0.761","44.03","2.17T","2.17E+12","4,028.71","750.00","0.42%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","28.83T","2.883E+13","71,900","501,980","-8.17%","68,200-89,400","71,700-74,800","74,500","400931016","1.32","5.44","75.17T","7.517E+13","13,210.55","3,000.00","4.17%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","17.03T","1.703E+13","43,700","712,123","-20.83%","43,100-66,400","43,400-44,900","44,250","389634335","0.767","4.35","10.12T","1.012E+13","11,797.51","3,190.00","7.30%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","15.37T","1.537E+13","211,000","148,646","-34.88%","211,000-332,500","211,000-219,000","219,500","72843672","1.04","2.51","86.32T","8.632E+13","95,423.39","18,000.00","8.53%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","17.39T","1.739E+13","191,000","132,951","-23.45%","189,500-278,000","189,500-200,000","197,500","91047359","0.995","8.07","43.19T","4.319E+13","26,032.61","4,000.00","2.09%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","17.77T","1.777E+13","33,500","819,382","-15.62%","32,500-43,450","33,500-34,700","34,300","530409779","0.658","4.40","9.63T","9.63E+12","7,799.8","2,460.00","7.34%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","13.44T","1.344E+13","78,600","354,757","-37.37%","77,200-150,500","77,200-79,900","78,000","180065937","1.33","8.50","80.59T","8.059E+13","9,481.89","850.00","1.08%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","57.44T","5.744E+13","807,000","52,023","-6.68%","684,890-955,680","804,000-826,000","813,000","71174000","0.854","99.99","2.06T","2.06E+12","7,586.96","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (KS 096770) - Investing.com","12.12T","1.212E+13","143,500","204,975","-45.54%","142,500-278,500","142,500-147,500","146,000","84909755","1.23","5.95","62.65T","6.265E+13","30,399.41","2,508.00","1.46%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","10.34T","1.034E+13","35,450","879,315","-22.68%","33,200-52,900","35,350-36,800","36,500","291563476","1.06","3.34","10.41T","1.041E+13","10,614.17","3,200.00","9.03%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","7.03T","7.03E+12","346,000","65,596","-41.85%","318,500-786,000","330,500-349,000","334,500","20307439","0.376","13.22","2.68T","2.68E+12","24,962.87","5,860.00","1.69%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","16.92T","1.692E+13","103,500","180,238","-14.81%","101,500-125,500","103,000-106,000","105,500","163636572","0.986","11.15","39.33T","3.933E+13","9,464","4,200.00","4.06%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","9.97T","9.97E+12","633,000","33,813","-52.44%","596,000-1,406,000","631,000-653,000","651,000","16756044","0.865","24.98","7.7T","7.7E+12","27,587.31","12,000.00","1.90%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (KS 259960) - Investing.com","9.85T","9.85E+12","210,000","145,116","-57.83%","201,500-580,000","204,000-212,000","205,500","46904627","0.405","15.77","1.91T","1.91E+12","13,472.28","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (KS 352820) - Investing.com","5.58T","5.58E+12","135,000","248,518","-53.69%","129,000-421,500","129,500-136,000","132,000","41353387","1.51","23.81","1.6T","1.6E+12","5,673.93","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","9.05T","9.05E+12","18,500","1,343,091","-41.82%","18,050-37,650","18,200-19,100","18,600","489039496","1.28","1.91","18.41T","1.841E+13","23,604.04","600.00","3.24%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","8.31T","8.31E+12","112,000","320,257","-33.92%","108,500-199,000","108,500-113,500","112,000","75547250","1.01","7.92","9.92T","9.92E+12","13,357.11","2,100.00","1.88%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","10.39T","1.039E+13","86,600","192,996","7.18%","76,600-87,700","86,400-87,700","87,200","119979923","0.141","9.05","5.37T","5.37E+12","8,702.95","4,800.00","5.54%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","13T","13000000000000","192,000","73,842","-26.86%","191,500-271,500","191,500-198,000","195,500","67716384","0.897","4.84","106.88T","1.0688E+14","59,827.99","8,000.00","4.17%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.52T","1.052E+13","67,800","277,542","-33.25%","53,800-103,600","66,100-69,300","66,600","155109991","0.734","72.81","1.86T","1.86E+12","917.32","260.00","0.38%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","4.2T","4.2E+12","51,300","193,195","-55.39%","51,000-140,500","51,000-54,200","53,500","81934571","0.681","-212.98","2.65T","2.65E+12","-284.21","528.00","1.03%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","11.75T","1.175E+13","74,000","163,308","-20.43%","69,600-97,400","73,300-75,900","74,500","159409693","0.903","7.74","6.46T","6.46E+12","14,048.93","2,800.00","3.78%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","12.9T","1.29E+13","20,100","695,004","-14.29%","18,900-25,100","19,500-20,400","19,700","641964077","0.66","-0.783","63.97T","6.397E+13","-24,145.98","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","7.79T","7.79E+12","10,700","2,260,253","-6.96%","10,650-16,350","10,650-10,950","10,950","728058225","0.583","3.01","7.82T","7.82E+12","3,924.17","1,050.00","9.81%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","7.74T","7.74E+12","184,000","63,126","-22.53%","177,000-253,000","184,000-188,500","188,500","42509516","0.706","8.06","22.83T","2.283E+13","24,299.68","12,000.00","6.52%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","9.09T","9.09E+12","14,250","2,773,666","-25.06%","13,950-26,688","13,950-14,600","14,300","638212055","2.11","83.02","13.43T","1.343E+13","137.3","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","8.17T","8.17E+12","22,100","766,962","-34.32%","21,750-34,550","21,750-22,350","22,100","369331414","1.1","5.48","11.52T","1.152E+13","4,225.18","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","9.56T","9.56E+12","20,050","1,826,019","-69.39%","19,650-72,300","19,650-20,550","20,600","476626437","0.136","55.83","709.96B","709960000000","450.38","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20705","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.54T","8.54E+12","36,200","548,619","13.13%","29,450-39,300","35,600-36,700","35,550","235937069","0.427","5.95","25.43T","2.543E+13","6,104.78","1,910.00","5.28%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (KS 090430) - Investing.com","6.4T","6.4E+12","102,000","135,818","-41.21%","101,500-195,000","101,500-105,500","105,500","68985062","0.931","141.56","4.78T","4.78E+12","787.64","980.00","0.96%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","11.21T","1.121E+13","62,400","180,680","-12.97%","56,000-74,000","61,800-63,400","62,700","179574779","1.1","15.65","30.45T","3.045E+13","4,064.12","3,000.00","4.81%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","8.9T","8.9E+12","115,000","106,953","-27.22%","114,000-164,000","114,000-117,500","117,000","77350186","0.795","12.51","14.76T","1.476E+13","9,834.79","2,400.00","2.09%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","8.62T","8.62E+12","88,100","517,887","-20.72%","72,340-563,000","86,900-91,600","90,800","97801344","0.22","51.93","2.76T","2.76E+12","1,783.98","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.16T","5.16E+12","72,900","127,986","-24.85%","72,500-108,500","72,500-74,800","74,300","70714630","1.05","-7.75","15.72T","1.572E+13","-9,808.31","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (KS 034220) - Investing.com","4.29T","4.29E+12","12,000","673,757","-35.14%","11,800-26,000","11,800-12,250","11,950","357815700","1.34","51.84","28.11T","2.811E+13","586.77","650.00","5.42%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.01T","9.01E+12","47,200","1,069,366","9.9%","30,000-55,800","45,650-47,850","46,350","191113044","1.43","28.62","11.9T","1.19E+13","1,789.22","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","3.91T","3.91E+12","53,900","106,993","-26.96%","52,700-84,700","53,800-57,100","55,700","72563745","0.856","7.95","3.71T","3.71E+12","6,776.16","1,250.00","2.32%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","11.11T","1.111E+13","595,000","41,078","19.24%","441,000-682,000","577,000-599,000","581,000","18667398","0.633","12.34","10.91T","1.091E+13","48,211.46","20,000.00","3.36%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","9.33T","9.33E+12","81,000","246,328","-26.7%","77,500-123,000","79,800-82,400","80,700","116420639","0.812","4.19","31.41T","3.141E+13","21,152.8","5,300.00","6.54%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.58T","4.58E+12","42,850","1,158,485","-22.79%","28,400-57,500","41,050-43,250","41,800","106769607","0.61","-79.68","177.17B","177170000000","-537.77","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","11.62T","1.162E+13","150,000","666,851","-15.97%","96,100-188,500","148,500-154,000","153,000","77463220","0.89","100.31","2.51T","2.51E+12","1,769.59","300.00","0.20%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","4.62T","4.62E+12","10,750","596,547","-28.57%","10,550-15,400","10,650-10,950","10,750","429828352","0.505","7.77","13.84T","1.384E+13","1,473.22","600.00","5.58%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.44T","4.44E+12","8,320","482,344","-44.9%","8,320-15,800","8,320-9,090","9,080","533668430","0.92","29.76","7.46T","7.46E+12","349.69","360.00","4.33%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","5.9T","5.9E+12","177,700","524,637","-2.58%","157,000-279,000","174,200-182,600","182,800","33191005","0.966","-690.06","2.04T","2.04E+12","970.64","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","4.24T","4.24E+12","37,500","404,787","-25.45%","35,400-52,400","37,300-38,400","37,850","112410458","1.33","6.90","19.26T","1.926E+13","5,435.19","600.00","1.60%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","4.94T","4.94E+12","144,000","72,060","-40.5%","141,000-247,000","141,000-146,500","146,000","34275419","0.598","11.61","19.54T","1.954E+13","14,988.77","8,300.00","5.76%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.56T","4.56E+12","5,310","1,919,668","-14.22%","5,020-6,740","5,260-5,400","5,340","854150416","1.14","-6.82","6.24T","6.24E+12","-778.46","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10892","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","3.7T","3.7E+12","28,100","318,133","-38.78%","28,050-48,400","28,050-29,000","28,950","131545739","1.32","1.91","26.66T","2.666E+13","14,747.85","1,000.00","3.56%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","2.76T","2.76E+12","47,500","156,476","-44.51%","47,150-90,300","47,150-48,450","48,200","58396764","1.11","1.94","13.62T","1.362E+13","25,666.07","6,150.00","12.95%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.47T","3.47E+12","42,650","433,488","-34.18%","40,050-116,000","40,550-43,250","41,250","81468136","-0.277","7.27","1.36T","1.36E+12","7,396.18","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","720","SKC Stock Price Today (KS 011790) - Investing.com","3.01T","3.01E+12","83,900","141,837","-49.15%","83,400-208,000","83,400-87,200","86,000","35877427","1.37","14.32","3.77T","3.77E+12","8,189.2","1,100.00","1.31%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.46T","4.46E+12","22,750","703,659","-10.61%","18,450-28,300","22,000-23,050","21,950","196000000","1.14","10.35","8.12T","8.12E+12","2,173.65","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.86T","2.86E+12","46,650","195,505","-45.31%","45,600-145,200","45,750-47,400","46,600","61276280","0.563","44.86","399.83B","399830000000","1,205.07","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.77T","4.77E+12","23,550","311,667","-17.08%","21,650-29,650","23,200-24,100","23,900","202738998","0.742","116.13","1.03T","1.03E+12","202.79","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","6.17T","6.17E+12","80,300","738,598","-70.64%","80,300-300,000","80,300-84,000","84,500","76784046","0.487","24.77","897.06B","897060000000","4,364.59","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.25T","2.25E+12","83,900","155,792","-47.07%","83,600-172,500","83,600-85,300","85,300","26788355","0.505","1.32","27.32T","2.732E+13","63,524.55","2,000.00","2.38%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","3.7T","3.7E+12","54,300","111,098","-6.68%","52,800-67,200","54,100-55,600","55,000","68170640","0.823","38.66","1.77T","1.77E+12","1,404.66","400.00","0.70%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","6.47T","6.47E+12","273,500","146,852","34.07%","181,500-414,000","262,500-277,000","275,000","23664507","0.708","6.70","17.17T","1.717E+13","40,712.56","3,000.00","1.10%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.03T","3.03E+12","115,500","64,725","-35.83%","111,500-193,000","115,000-118,000","116,000","27088964","0.801","2.66","8.81T","8.81E+12","48,608.44","10,000.00","8.66%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.09T","6.09E+12","162,500","84,595","0.62%","144,000-214,000","160,000-164,000","163,500","37500000","0.963","5.89","24.4T","2.44E+13","27,611.48","3,800.00","2.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.31T","3.31E+12","5,980","691,214","-29.65%","5,880-9,340","5,970-6,130","6,090","606198414","1.32","6.02","14.36T","1.436E+13","993.89","300.00","5.02%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6588","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.3T","4.3E+12","35,250","314,359","-15.06%","30,100-45,700","35,100-36,400","35,700","121988753","0.996","7.10","7.31T","7.31E+12","5,612.84","700.00","1.99%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.26T","6.26E+12","411,000","27,455","2.49%","332,000-437,000","404,500-417,000","407,500","16023187","0.776","10.33","28.3T","2.83E+13","37,334.89","7,000.00","1.70%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","1.87T","1.87E+12","170,000","50,394","-49.93%","167,000-371,500","167,000-171,500","172,500","11009429","0.885","12.68","857.22B","857220000000","13,630.97","2,100.00","1.24%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","2.75T","2.75E+12","30,750","168,709","-34.29%","30,300-50,500","30,700-31,200","31,150","89300000","1.03","3.99","2.12T","2.12E+12","7,843.7","3,800.00","12.36%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.53T","1.53E+12","45,800","242,023","-44.01%","44,500-245,600","44,500-46,350","45,800","33449999","1.72","8.06","430.04B","430040000000","6,941.58","650.00","1.42%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","7.09T","7.09E+12","9,520","550,015","-8.46%","8,780-11,700","9,480-9,650","9,620","744300585","0.605","3.42","7.41T","7.41E+12","2,887.56","780.00","8.19%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","3.82T","3.82E+12","54,100","158,342","-15.47%","45,500-66,500","53,500-55,500","55,000","70668430","1.04","4.30","42.8T","4.28E+13","12,580.49","4,600.00","8.50%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.25T","5.25E+12","137,500","112,868","-5.69%","117,000-922,000","134,500-144,000","143,000","38186826","0.846","-","1.53T","1.53E+12","9,090.93","5,500.00","0.80%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","1.91T","1.91E+12","22,550","405,707","-45.73%","22,550-49,550","22,550-23,250","23,200","84888895","1.12","4.89","9.4T","9.4E+12","5,578.27","1,300.00","5.76%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","4.46T","4.46E+12","56,900","107,553","-43.66%","56,200-107,500","56,900-58,500","58,200","78313250","0.627","-68.38","319.8B","319800000000","-992.89","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.31T","3.31E+12","55,200","122,244","-15.34%","52,000-72,900","55,100-57,700","56,600","60043469","0.524","3.60","18.57T","1.857E+13","15,980.28","3,500.00","6.34%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (KS 271560) - Investing.com","4.07T","4.07E+12","103,000","125,901","-11.21%","80,200-128,000","103,000-108,000","105,000","39528789","0.179","13.73","2.41T","2.41E+12","7,391.31","750.00","0.73%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.71T","2.71E+12","71,900","151,713","-15.11%","66,500-93,300","71,500-73,100","72,500","37853593","1.02","83.85","4.36T","4.36E+12","857.48","200.00","0.28%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.51T","2.51E+12","37,350","113,423","-37.44%","37,200-66,400","37,200-40,200","39,850","67292047","0.155","9.74","429.29B","429290000000","11,888.33","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.95T","1.95E+12","45,350","178,469","-36.4%","44,150-89,000","44,150-50,300","49,200","42924675","0.988","969.51","36.3B","36300000000","57.07","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","1.95T","1.95E+12","6,020","630,117","-31.67%","5,960-9,260","5,960-6,080","6,110","324431669","0.905","2.68","3.43T","3.43E+12","2,455.61","560.00","9.30%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.17T","2.17E+12","91,000","360,113","-43.3%","84,100-165,500","90,100-93,000","92,400","23849371","1.6","2.99","3.96T","3.96E+12","31,443.17","2,000.00","2.20%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","1.87T","1.87E+12","28,600","492,090","-42.51%","27,350-57,000","27,900-28,750","28,450","65493726","2.9","230.88","379.22B","379220000000","148.56","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.62T","1.62E+12","37,350","344,922","-29.79%","34,800-85,400","34,800-37,750","36,200","43358698","1.5","3.46","1.53T","1.53E+12","12,169.91","450.00","1.20%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.72T","4.72E+12","48,450","1,720,540","46.15%","26,850-63,900","47,150-49,650","48,900","97475107","0.778","55.67","2.55T","2.55E+12","870.35","200.00","0.41%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (KS 204320) - Investing.com","2.08T","2.08E+12","44,350","256,156","-18.92%","42,050-67,500","43,900-46,300","46,150","46903005","1.5","19.71","6.53T","6.53E+12","2,250.22","800.00","1.80%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","2.87T","2.87E+12","115,700","477,897","22.04%","58,200-157,941","111,900-118,500","114,800","24831688","0.781","-11.75","2.84T","2.84E+12","-11,225.19","430.00","0.36%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.34T","2.34E+12","50,800","207,148","-50.68%","50,300-147,500","50,300-52,300","52,400","46110835","0.74","45.76","750.98B","750980000000","1,276.58","300.00","0.59%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (KS 012750) - Investing.com","1.96T","1.96E+12","57,900","48,456","-30.16%","54,800-87,000","57,100-58,200","57,400","33810239","0.173","15.26","2.34T","2.34E+12","3,630.34","2,500.00","4.32%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","2.8T","2.8E+12","229,000","23,531","-12.19%","223,500-329,500","226,000-231,500","230,000","12209364","0.743","35.04","1.25T","1.25E+12","6,450.24","500.00","0.21%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.65T","1.65E+12","91,000","70,650","-53.57%","87,400-320,500","90,700-97,700","95,400","19167730","1.44","8.59","3.47T","3.47E+12","7,603.28","3,400.00","3.74%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.43T","1.43E+12","34,300","231,685","-47.83%","33,850-134,500","33,850-35,200","34,800","42869819","0.496","3.92","7.45T","7.45E+12","10,577.41","2,700.00","3.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.41T","2.41E+12","64,100","80,126","-52.84%","59,700-144,660","62,500-65,500","63,300","37608176","0.757","91.90","401.94B","401940000000","835.9","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","693.86B","693860000000","63,600","157,859","-55.96%","61,100-249,100","61,100-66,600","63,500","10909712","0.592","10.52","286.7B","286700000000","6,894.1","730.00","1.15%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","1.58T","1.58E+12","76,100","73,595","-49.2%","75,400-191,600","75,600-77,500","76,700","20729619","0.759","22.26","4T","4000000000000","3,419.32","2,100.00","2.76%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (KS 078930) - Investing.com","3.93T","3.93E+12","41,700","133,925","-5.66%","37,000-49,350","41,300-42,400","41,800","94675171","0.714","1.86","22.94T","2.294E+13","23,069.96","2,000.00","4.80%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.35T","1.35E+12","26,800","412,142","-54.27%","25,300-83,600","26,450-27,200","26,950","50428983","-1.31","3.29","1.47T","1.47E+12","8,689.63","1,000.00","3.73%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.37T","1.37E+12","307,500","30,965","-57.11%","304,000-800,000","304,000-317,500","319,500","4468022","1.52","7.79","3.98T","3.98E+12","52,470.03","10,000.00","3.25%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.7T","2.7E+12","8,990","379,846","-28.93%","8,940-13,600","8,950-9,080","9,020","299596184","0.922","5.00","8.94T","8.94E+12","1,940.45","1,050.00","11.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","1.88T","1.88E+12","31,300","266,674","-24.4%","26,500-41,400","30,650-33,000","32,950","60095839","0.605","9.22","4.03T","4.03E+12","3,494.03","1,000.00","3.19%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","1.97T","1.97E+12","124,500","45,464","-28.24%","118,900-216,100","121,700-125,200","123,100","15799565","0.642","78.46","301.21B","301210000000","7,280.92","2,500.00","2.01%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","2.86T","2.86E+12","28,500","241,516","-26.74%","27,600-45,500","28,050-29,100","28,750","100216049","1.1","6.96","6.13P","6.13P","4,172.48","1,800.00","6.32%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","4.11T","4.11E+12","103,000","214,484","55.35%","62,100-117,500","99,900-105,500","101,500","39884298","1.36","-93.71","3.08T","3.08E+12","-1,056.41","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.04T","1.04E+12","19,900","779,634","-65.45%","19,700-65,400","19,750-21,300","21,350","51262259","1.08","-51.66","235.99B","235990000000","-440.41","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.27T","2.27E+12","231,000","40,158","-9.23%","205,500-275,000","229,500-236,000","234,500","9836407","0.992","5.62","7.24T","7.24E+12","41,122.33","3,000.00","1.30%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","922.82B","922820000000","31,200","102,717","-66.45%","29,650-102,000","30,050-31,800","30,650","29577539","0.403","30.36","394.42B","394420000000","1,126.35","450.00","1.44%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.3T","2.3E+12","22,700","218,226","-1.52%","20,750-26,650","22,300-23,200","23,150","101278725","0.616","12.77","3.58T","3.58E+12","1,813.42","990.00","4.36%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.12T","1.12E+12","259,000","24,695","-58.82%","258,500-642,000","259,000-266,000","264,000","4315690","1.11","2.71","9.74T","9.74E+12","113,301.94","50,000.00","19.31%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.76T","2.76E+12","25,300","5,719,393","6.08%","17,650-32,850","24,400-26,550","26,150","109142293","0.851","33.24","2.9T","2.9E+12","766.11","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.8T","1.8E+12","90,400","44,072","-39.93%","90,000-153,500","90,000-94,300","94,500","19944888","0.036","13.20","11.51T","1.151E+13","7,159","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.3T","2.3E+12","29,300","299,933","10.57%","22,650-35,700","29,100-30,550","30,100","78414500","0.162","4.46","16.04T","1.604E+13","6,573.58","1,480.00","5.05%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","2.9T","2.9E+12","33,800","196,574","-29.07%","33,000-51,600","33,550-35,400","34,100","85826950","0.833","2.21","37.8T","3.78E+13","15,983.36","2,728.00","8.07%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.51T","2.51E+12","60,700","331,242","-13.9%","45,500-75,000","59,300-61,800","61,200","41429481","2.1","148.46","1.27T","1.27E+12","411.69","600.00","0.99%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.67T","1.67E+12","70,800","432,542","-0.28%","54,500-90,000","68,800-71,300","70,200","23634416","1.14","16.79","714.78B","714780000000","4,228.75","200.00","0.28%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.23T","1.23E+12","42,300","88,383","-56.84%","41,450-98,900","41,450-42,750","42,750","30279991","0.821","9.02","4.85T","4.85E+12","5,390.75","1,300.00","3.07%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.41T","1.41E+12","123,500","28,414","-61.88%","121,000-325,000","123,000-128,000","128,500","11413178","1.26","11.30","1.71T","1.71E+12","10,929.23","2,000.00","1.62%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.43T","1.43E+12","56,300","78,984","-37.79%","54,800-94,400","54,800-57,400","56,200","25470000","0.935","3.41","2.35T","2.35E+12","19,227.4","2,300.00","4.09%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","2.04T","2.04E+12","3,675","700,132","-25.68%","3,610-7,010","3,610-3,770","3,735","556244086","0.767","3.74","29.63T","2.963E+13","1,320.92","100.00","2.72%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.11T","3.11E+12","61,500","821,768","18.27%","40,150-86,800","59,500-63,500","61,800","50569412","0.628","20.26","6.58T","6.58E+12","3,051.25","700.00","1.14%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","916.3B","916300000000","22,450","71,397","-54.37%","22,400-49,650","22,400-23,150","22,900","40815191","0.688","5.35","2T","2000000000000","4,279.16","800.00","3.56%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.09T","2.09E+12","75,700","51,824","-28.58%","69,000-113,500","74,200-76,000","75,300","27644979","1.08","3.92","6.61T","6.61E+12","19,326.26","3,500.00","4.62%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.18T","1.18E+12","6,970","395,334","-29.31%","6,910-10,850","6,910-7,090","6,970","169145832","0.808","2.54","2.27T","2.27E+12","2,739.19","630.00","9.04%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","1.69T","1.69E+12","24,450","224,941","-27.45%","22,950-35,700","24,350-25,150","25,150","68869212","1.44","2.53","55.66T","5.566E+13","11,373.36","750.00","3.07%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","-0.76%","308,000-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01"); $Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.35T","1.35E+12","6,960","257,267","-20%","6,880-9,270","6,880-6,980","7,030","194344075","0.582","2.70","1.43T","1.43E+12","2,724.62","719.00","10.33%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (KS 002380) - Investing.com","1.7T","1.7E+12","231,500","28,294","-42.05%","227,500-414,000","227,500-233,000","235,000","7354171","1.49","-7.67","6.15T","6.15E+12","-33,520.51","7,000.00","3.02%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","1.95T","1.95E+12","58,800","364,223","42.03%","37,600-66,200","57,300-59,300","58,100","33098059","1.02","24.74","256.58B","256580000000","2,493.65","369.00","0.63%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","2.99T","2.99E+12","29,500","117,436","-2.64%","27,100-53,500","29,350-30,800","30,350","101516112","0.361","4.84","11.24T","1.124E+13","7,270.89","620.00","2.10%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.26T","2.26E+12","69,500","29,160","-28.42%","68,800-101,500","68,800-70,300","69,400","33530940","1.1","9.23","35.59T","3.559E+13","8,073.4","2,300.00","3.31%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (KS 002790) - Investing.com","2.21T","2.21E+12","26,850","101,233","-43.95%","26,600-53,300","26,600-27,900","28,050","89726692","0.994","85.84","6.59T","6.59E+12","362.65","450.00","1.68%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","2.86T","2.86E+12","165,500","44,716","-3.22%","136,500-204,000","161,000-169,500","164,000","17275015","0.64","16.98","7.19T","7.19E+12","9,745.57","3,000.00","1.81%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","574.56B","574560000000","22,850","101,943","-67.17%","19,950-72,100","21,400-23,000","22,000","25144982","1.03","-11.51","13.66B","13660000000","-1,907.16","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.07T","1.07E+12","22,250","168,065","-43.02%","21,600-45,500","21,600-22,650","22,250","48264199","1.49","14.16","953.75B","953750000000","1,853.37","300.00","1.35%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.41T","2.41E+12","4,500","1,467,295","-41.41%","4,475-8,390","4,475-4,815","4,800","534569512","1.12","3.39","5.97T","5.97E+12","1,615.14","100.00","2.22%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.21T","1.21E+12","102,200","41,831","-41.6%","100,900-190,700","101,900-105,000","103,900","11845755","0.815","22.82","249.1B","249100000000","4,536.39","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","738.2B","738200000000","9,520","1,632,204","-56.82%","9,110-34,300","9,310-9,550","9,590","77542135","-2.23","-35.55","41.44B","41440000000","-295.34","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.12T","2.12E+12","31,550","101,016","-45.91%","30,850-60,588","31,450-32,500","31,800","67259767","1.33","55.32","987.01B","987010000000","766.48","200.00","0.62%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (KS 138040) - Investing.com","2.55T","2.55E+12","20,850","147,727","-35.15%","20,050-55,900","20,050-21,350","20,850","122530152","0.237","2.80","16.4T","1.64E+13","7,605.7","210.00","1.01%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (KQ 108320) - Investing.com","1.24T","1.24E+12","76,000","120,155","-21.97%","73,300-168,800","73,300-76,900","75,300","16264300","1.43","3.71","2.23T","2.23E+12","21,704.13","5,400.00","7.11%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.57T","1.57E+12","115,300","183,802","-13.31%","90,700-146,500","111,800-117,200","117,200","13610156","1.19","38.47","887.19B","887190000000","3,083.51","300.00","0.26%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","1.77T","1.77E+12","178,300","39,399","-30.89%","173,700-367,100","173,700-181,800","182,300","9930000","1.16","41.44","322.16B","322160000000","5,188.16","300.00","0.17%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.6T","1.6E+12","60,100","140,348","-18.12%","50,000-90,500","59,500-62,800","62,400","26561729","1.82","8.71","7.57T","7.57E+12","8,514.39","700.00","1.16%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.12T","1.12E+12","29,900","211,305","-57.5%","29,100-119,507","29,100-30,300","30,400","43559696","1.67","165.92","446.68B","446680000000","231.44","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.69T","1.69E+12","4,120","1,168,526","-37.48%","4,040-7,510","4,040-4,150","4,125","410885720","1.29","4.05","9T","9000000000000","1,022.15","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.24T","1.24E+12","12,800","1,240,276","-30.81%","9,310-19,100","12,450-12,850","12,550","96636929","0.462","-56.18","58.85B","58850000000","-218.94","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2T","2000000000000","66,500","78,034","-26.76%","63,100-98,500","65,000-67,600","66,100","30014185","0.474","36.32","542.56B","542560000000","1,839.73","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.62T","2.62E+12","25,600","171,101","-20%","23,150-33,650","25,500-26,650","26,350","102180025","0.39","3.29","10.78T","1.078E+13","7,910.02","1,200.00","4.69%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.11T","2.11E+12","55,400","152,880","14.46%","43,800-116,500","53,500-55,800","55,300","38043505","0.951","125.27","445.52B","445520000000","447.83","238.00","0.43%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.03T","2.03E+12","18,950","604,299","-28.08%","18,200-29,000","18,800-19,500","19,200","107274462","1.27","-1.78","4.74T","4.74E+12","-10,674.79","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.19T","1.19E+12","54,400","69,141","-30.26%","53,000-86,800","53,400-54,700","53,700","21855186","0.891","5.56","4.09T","4.09E+12","9,778.93","1,100.00","2.02%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.57T","1.57E+12","2,090","1,009,551","-41.21%","2,020-3,750","2,090-2,150","2,125","751390250","1.43","1.75","24.45T","2.445E+13","1,269.67","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","988.23B","988230000000","10,800","377,723","-38.81%","10,750-19,950","10,750-11,050","11,000","91502457","1.56","1.79","7.98T","7.98E+12","8,484.41","400.00","3.70%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","918.48B","918480000000","77,300","208,389","-19.31%","68,900-183,300","75,500-79,500","76,700","11882010","0.858","9.50","575.31B","575310000000","9,853.61","1,300.00","1.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.38T","1.38E+12","177,900","15,045","-33.04%","176,200-296,000","176,200-182,000","179,400","7766136","1.05","9.14","1.1T","1.1E+12","22,280.92","1,950.00","1.10%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (KS 026960) - Investing.com","2.05T","2.05E+12","20,800","51,890","-27.65%","20,150-39,400","20,700-21,200","20,850","98672523","0.67","18.53","557.42B","557420000000","1,176.44","700.00","3.37%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","851.21B","851210000000","12,700","154,005","-35.04%","12,400-24,150","12,400-13,000","12,900","67024314","0.861","21.53","256.84B","256840000000","641.7","120.00","0.94%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","1.05T","1.05E+12","26,250","165,999","-32.52%","24,000-44,500","25,850-26,900","26,850","39820883","0.45","-47.27","167.13B","167130000000","-659.91","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","367.7B","367700000000","13,750","154,596","-74.76%","13,500-227,100","13,500-14,050","14,050","26742018","0.833","-12.87","27.43B","27430000000","-1,064.75","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.57T","1.57E+12","56,700","99,672","-9.86%","47,250-69,100","55,500-57,500","56,500","27767071","1.35","4.87","14.68T","1.468E+13","11,561","1,450.00","2.56%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.45T","2.45E+12","86,500","58,407","-13.93%","76,100-110,500","86,000-87,900","87,300","28270640","1.03","-21.21","15.46T","1.546E+13","-4,228.12","2,800.00","3.24%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","979.29B","979290000000","35,850","144,695","-26.23%","34,300-60,900","35,550-36,600","36,500","27316438","1.07","68.29","32.68B","32680000000","-768.21","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.84T","1.84E+12","26,500","166,621","-18.46%","26,300-38,650","26,350-27,100","27,100","69782636","0.495","21.07","2.33T","2.33E+12","1,340.84","800.00","3.02%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","682.04B","682040000000","10,350","256,361","-61.6%","10,250-27,050","10,300-10,600","10,450","65897860","1.04","-360.15","3.35T","3.35E+12","-33.18","600.00","5.80%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","896.54B","896540000000","48,450","205,959","-21.35%","41,850-75,800","46,150-48,800","46,450","18504538","0.979","133.38","326.5B","326500000000","458.81","250.00","0.52%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.36T","1.36E+12","26,500","592,312","-18.21%","25,700-52,100","25,700-26,850","26,300","51414494","1.09","11.79","1.26T","1.26E+12","2,664.63","110.00","0.42%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.07T","2.07E+12","11,050","804,231","-36.68%","10,650-18,400","10,650-11,200","11,000","186993261","1.41","142.14","2.18T","2.18E+12","99.19","160.00","1.45%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.56T","1.56E+12","34,700","226,016","-13.68%","32,050-46,600","34,600-35,350","35,150","45000000","0.706","24.75","1.36T","1.36E+12","1,506.85","1,199.00","3.46%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","570.69B","570690000000","50,300","87,391","-58.43%","50,000-137,000","50,000-51,500","51,500","11345662","0.619","11.92","1.64T","1.64E+12","4,680.97","550.00","1.09%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.58T","2.58E+12","20,900","534,536","-14.17%","17,400-28,350","20,550-21,300","21,100","123374891","1.05","4.85","39.32T","3.932E+13","4,313.75","800.00","3.83%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","1.96T","1.96E+12","44,600","111,277","3.72%","36,650-53,000","44,200-48,000","47,500","43866061","0.677","4.60","2.99T","2.99E+12","10,410.66","1,000.00","2.24%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (KS 010120) - Investing.com","1.37T","1.37E+12","46,700","106,501","-29.88%","40,000-67,800","46,200-47,550","46,750","29356046","1","14.76","3.04T","3.04E+12","3,152.6","1,000.00","2.14%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (KS 093370) - Investing.com","1.1T","1.1E+12","11,850","996,267","-42.2%","11,700-27,450","11,700-12,100","12,050","92606819","0.474","18.68","476.63B","476630000000","803.03","15.00","0.13%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","710.4B","710400000000","58,700","66,090","-42.68%","57,200-124,000","57,200-59,500","58,800","12102153","1.41","11.04","412.54B","412540000000","6,474.23","900.00","1.53%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.22T","3.22E+12","30,200","56,318","-11.44%","29,550-35,600","30,150-30,550","30,450","106710695","0.345","5.70","1.67T","1.67E+12","5,480.62","2,300.00","7.62%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","500.65B","500650000000","23,750","138,184","-59.61%","20,550-69,400","23,300-24,300","24,250","21080195","1.19","-18.37","-","-","-1,292.91","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","677.82B","677820000000","42,750","48,442","-62.5%","42,700-116,500","42,700-44,050","43,550","15855441","1.17","25.00","2.2T","2.2E+12","1,814.03","2,350.00","5.50%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","879.76B","879760000000","4,450","1,243,474","-37.38%","4,255-10,500","4,255-4,455","4,395","197698576","1.81","6.65","4.41T","4.41E+12","2,494.2","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","0.82","-","554.8M","554800000","-236.49","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co. Ltd Stock Price Today (KS 003410) - Investing.com","2.95T","2.95E+12","5,870","365,470","-25.32%","5,850-8,470","5,850-6,070","6,080","502281805","0.805","28.17","1.7T","1.7E+12","235.3","440.00","7.50%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.39T","1.39E+12","70,000","36,975","-37.78%","69,500-114,500","69,900-71,000","70,800","19909404","0.339","4.98","3.76T","3.76E+12","15,035.3","6,500.00","9.29%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","915.04B","915040000000","78,600","16,147","-33.98%","75,900-125,000","77,400-79,100","78,000","11641680","1.33","21.97","1.37T","1.37E+12","3,764.23","1,000.00","1.21%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.55T","1.55E+12","82,500","64,858","-9.84%","78,700-150,800","80,700-83,400","82,400","18808775","1.3","196.89","186.13B","186130000000","443.19","500.00","0.61%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.74T","2.74E+12","38,300","133,793","15.71%","25,600-41,650","37,800-38,750","38,750","71531575","1.33","8.35","11.7T","1.17E+13","4,635.43","1,500.00","3.92%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","801.82B","801820000000","14,250","189,008","-32.3%","13,400-22,450","14,200-14,700","14,500","56268318","1.15","1,535.53","747.67B","747670000000","10.55","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.03T","1.03E+12","88,300","28,715","-23.48%","87,000-155,800","87,100-90,000","90,000","11675000","1.05","13.30","304.19B","304190000000","7,745.93","1,430.00","1.62%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","1.72T","1.72E+12","298,000","18,310","5.86%","262,500-349,000","297,500-308,000","307,500","5782624","0.244","15.08","2.76T","2.76E+12","19,596.16","4,000.00","1.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","582.6B","582600000000","18,500","124,868","-38.58%","16,992-38,569","18,250-19,050","19,100","31492063","0.952","-22.82","4.59B","4590000000","-818.48","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","429.2B","429200000000","11,100","310,994","-64.95%","10,600-60,500","11,000-11,350","11,100","38666317","1.21","16.73","769.77B","769770000000","771.1","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.26T","1.26E+12","57,300","82,071","-22.57%","53,900-74,000","57,000-58,600","58,100","22614804","0.282","24.70","2.76T","2.76E+12","2,408.44","1,900.00","3.32%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","981.76B","981760000000","20,600","319,254","6.74%","18,000-34,800","20,350-21,600","20,800","47658014","1","-31.70","6.39B","6390000000","-698.85","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","2.84T","2.84E+12","103,500","61,850","7.59%","92,600-147,500","100,500-106,000","102,500","27423116","1.38","40.92","2.27T","2.27E+12","2,822.67","700.00","0.68%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (KS 000150) - Investing.com","1.33T","1.33E+12","81,100","112,870","-12.8%","60,500-148,000","75,100-81,700","76,000","17800365","1.26","376.23","13.33T","1.333E+13","-6,962.93","8,000.00","9.86%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","106","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","515.71B","515710000000","13,700","145,347","-36.41%","12,900-26,900","13,400-14,250","13,800","37643417","1.16","-10.49","2.77B","2770000000","-1,279.41","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.4T","1.4E+12","38,900","254,023","12.43%","22,300-49,650","38,000-39,450","39,000","35967902","1.4","2.83","17.92T","1.792E+13","14,568.46","2,300.00","5.91%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","674.18B","674180000000","13,300","145,849","-35.75%","12,450-21,900","12,950-13,750","13,200","50690444","1.43","817.71","97.78B","97780000000","18.59","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","181.64B","181640000000","2,155","1,800,377","-76.76%","1,925-70,900","2,020-2,190","2,050","84288078","1.73","-5.84","26.4B","26400000000","-397.33","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (KS 013890) - Investing.com","580.55B","580550000000","34,800","40,485","-51.46%","33,400-97,800","33,750-35,550","34,800","16682452","1.32","11.48","1.14T","1.14E+12","3,011.75","850.00","2.44%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.31T","1.31E+12","38,000","100,638","4.97%","32,650-44,100","37,500-39,200","39,050","34381735","0.57","13.19","1.66T","1.66E+12","3,195.57","1,520.00","4.00%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","802.81B","802810000000","7,850","113,949","-17.46%","7,560-11,100","7,560-7,850","7,730","102269116","0.589","8.01","7.07T","7.07E+12","980.23","525.00","6.69%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","869.48B","869480000000","38,000","92,452","-11.83%","33,800-49,500","37,600-38,500","38,350","22881180","0.86","24.58","1.69T","1.69E+12","1,545.67","415.00","1.09%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (KS 039130) - Investing.com","834.91B","834910000000","53,900","157,400","-35.55%","47,500-88,900","53,200-55,400","54,900","15489932","1.19","-36.93","43.07B","43070000000","-1,601.83","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","939.45B","939450000000","29,500","330,802","9.26%","25,150-58,300","28,300-29,900","29,050","31845877","1.37","4.54","1.5T","1.5E+12","7,546.06","500.00","1.69%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","833.29B","833290000000","21,000","1,555,790","-28.33%","18,450-41,600","20,700-22,550","22,450","39680452","1.73","-50.56","9.63B","9630000000","-619.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","393B","393000000000","11,300","471,535","-57.68%","10,300-56,500","10,450-12,400","10,800","34778732","0.547","-8.48","16.6B","16600000000","-1,408.56","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.11T","1.11E+12","10,800","392,414","-29.18%","10,550-37,700","10,550-11,250","11,250","102635236","1.67","10.95","365.44B","365440000000","1,141.07","600.00","2.78%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.32T","1.32E+12","15,400","548,826","-11.24%","12,050-18,350","15,200-15,800","15,650","85531374","1.19","-21.91","438.16B","438160000000","-739.03","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","613.49B","613490000000","40,300","558,773","-38.47%","31,750-99,600","39,300-40,850","40,400","15223000","1.8","-140.10","-","-","-372.59","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","694.04B","694040000000","31,450","126,223","-35.35%","29,500-51,500","31,050-32,900","32,300","22068041","2.28","-78.60","175.26B","175260000000","-313.6","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","484.87B","484870000000","5,610","398,968","-60.21%","5,450-14,200","5,450-5,650","5,640","86428901","0.73","-63.80","249.78B","249780000000","-100.78","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (KS 007310) - Investing.com","1.57T","1.57E+12","461,000","4,180","-5.53%","418,000-498,500","461,000-480,000","478,000","3400654","0.484","10.48","2.93T","2.93E+12","43,970.67","8,000.00","1.74%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","510.67B","510670000000","7,460","577,034","-47.46%","6,980-14,200","7,040-7,480","7,210","68454671","-0.213","23,150.54","182.55B","182550000000","0.358","100.00","1.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","784.81B","784810000000","10,850","429,272","-46.94%","10,450-22,150","10,500-11,050","10,800","72332651","1.53","-3.85","137.98B","137980000000","-2,958.65","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","617.44B","617440000000","10,300","504,275","-28.22%","9,700-17,250","10,050-10,550","10,300","59946000","-1.11","-19.55","56.16B","56160000000","209.34","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","649.67B","649670000000","108,800","23,678","-25.58%","104,800-159,524","106,900-110,700","110,400","5971229","0.829","25.81","192.8B","192800000000","4,847.16","1,000.00","0.86%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (KS 005250) - Investing.com","732.43B","732430000000","16,300","59,464","-46.64%","14,950-32,800","16,250-16,900","16,450","44934190","1.21","25.61","2T","2000000000000","702.95","400.00","2.45%","-","1970-01-01"); $Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (KS 010780) - Investing.com","932.44B","932440000000","30,600","82,348","-31.62%","29,650-60,600","29,750-31,750","30,050","30471828","1.42","4.59","1.89T","1.89E+12","7,361.12","1,200.00","3.92%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (KS 007700) - Investing.com","572.37B","572370000000","14,650","28,808","-57.23%","13,950-47,650","14,050-14,700","14,450","39069893","0.532","6.00","1.17T","1.17E+12","2,853.31","170.00","1.16%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","528.82B","528820000000","39,900","28,250","-51.93%","39,250-91,000","39,250-40,300","40,400","13253731","1.49","11.99","1.39T","1.39E+12","4,237.14","600.00","1.50%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (KS 003090) - Investing.com","871.08B","871080000000","20,950","34,136","-35.34%","19,600-36,250","20,700-21,400","21,200","41578884","1.58","8.63","1.56T","1.56E+12","2,711.95","100.00","0.48%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","441.6B","441600000000","21,200","98,764","-40.45%","18,250-38,900","20,400-21,350","20,900","20830270","1.7","39.90","102.97B","102970000000","572.64","100.00","0.47%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (KS 079160) - Investing.com","710.87B","710870000000","14,900","177,138","-48.97%","14,500-33,700","14,500-15,150","14,900","47709657","1.4","-2.18","943.88B","943880000000","-7,232.31","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.75T","1.75E+12","158,000","30,418","10.49%","127,000-195,500","158,000-163,000","161,500","11069208","1.34","25.80","1.18T","1.18E+12","6,570.28","600.00","0.38%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","389.76B","389760000000","25,000","57,473","-61.36%","24,050-70,600","24,050-25,000","24,950","15590543","2.26","48.85","179B","179000000000","657.13","200.00","0.80%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","745.23B","745230000000","43,900","63,425","-27.91%","36,450-86,400","42,200-44,200","42,400","16975526","0.422","11.76","610.05B","610050000000","3,707.63","700.00","1.59%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","869.7B","869700000000","3,960","417,103","-21.58%","3,870-5,380","3,870-3,990","3,900","218688946","0.769","14.30","10.77T","1.077E+13","222.77","120.00","3.03%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","876.58B","876580000000","29,850","118,571","-43.89%","29,550-57,300","29,550-30,750","30,350","29366322","1.08","19.01","302.54B","302540000000","1,919.58","1,090.00","3.65%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (KS 103140) - Investing.com","663.74B","663740000000","24,300","100,149","-25.23%","23,300-36,000","23,700-24,500","24,250","27314278","1.27","3.27","3.84T","3.84E+12","8,228.55","1,000.00","4.12%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","437.58B","437580000000","14,850","50,200","-39.39%","14,250-32,850","14,250-15,000","14,500","29466815","1.21","6.67","276.61B","276610000000","2,549.11","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","696.02B","696020000000","46,350","60,028","-52.8%","45,900-125,800","46,100-47,500","46,950","15016652","1.54","13.48","251.38B","251380000000","3,899.19","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","965.69B","965690000000","27,050","130,120","-26.49%","22,300-151,500","27,050-28,050","27,600","35700000","0.444","10.19","1.46T","1.46E+12","2,787.52","1,500.00","1.11%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (KS 020000) - Investing.com","564.62B","564620000000","25,700","56,040","-34.19%","24,350-44,900","25,350-26,350","25,850","21969594","0.812","4.57","1.45T","1.45E+12","5,662.87","600.00","2.33%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","446.59B","446590000000","20,100","132,688","-48.53%","19,800-55,000","19,800-20,400","20,450","22218190","1.28","7.07","361.69B","361690000000","2,843.09","270.00","1.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","468.87B","468870000000","11,950","93,703","-38.87%","11,550-20,500","11,650-12,300","11,850","39236105","1.42","-254.40","71.87B","71870000000","-10.71","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","482.43B","482430000000","27,050","60,407","-31.08%","26,150-58,300","26,150-27,200","27,000","17834732","1.42","12.45","1.15T","1.15E+12","2,779.92","500.00","1.85%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","351.07B","351070000000","10,300","308,696","-51.87%","8,660-24,200","9,960-10,350","9,990","34084583","0.799","86.19","24.57B","24570000000","464.03","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","368.38B","368380000000","16,200","99,142","-50.53%","15,750-39,300","15,750-16,550","16,700","22739486","0.648","-11.22","550.89B","550890000000","-1,769.31","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","572.27B","572270000000","10,150","199,789","-30.24%","9,810-17,500","9,810-10,150","10,050","56381340","1.1","16.47","1.23T","1.23E+12","719.5","460.00","4.53%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","725.21B","725210000000","18,900","121,420","-33.1%","17,900-29,100","18,700-19,150","19,200","38370877","0.813","11.29","979.15B","979150000000","2,073.31","1,000.00","5.29%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","886.24B","886240000000","13,750","34,646","-31.59%","13,700-21,500","13,700-14,050","14,100","65364372","0.74","-3.07","2.03T","2.03E+12","-876.95","1,400.00","10.18%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (KS 005850) - Investing.com","1.49T","1.49E+12","32,300","133,618","24.71%","22,100-41,150","32,000-33,350","33,000","46055462","0.934","16.34","3.11T","3.11E+12","2,282.76","500.00","1.55%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","426.63B","426630000000","12,050","50,051","-56.65%","11,550-29,150","11,550-12,150","11,850","35404735","0.985","4.70","302.18B","302180000000","3,222.32","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","672.09B","672090000000","97,200","22,590","-6.54%","88,200-157,700","91,800-97,800","97,500","6914508","1.12","39.58","92.04B","92040000000","2,490.37","250.00","0.26%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","642.62B","642620000000","62,300","16,154","-13.35%","47,300-80,500","58,700-62,500","60,300","10315000","1.41","15.99","998.6B","998600000000","4,121.75","700.00","1.12%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","785.7B","785700000000","31,700","94,946","-46.81%","28,950-67,500","30,650-32,350","31,900","24785509","1.07","16.56","190.29B","190290000000","1,926.43","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (KQ 131970) - Investing.com","293.21B","293210000000","20,450","79,091","-52.11%","20,100-52,900","20,100-20,750","20,700","14337859","0.86","9.90","236.18B","236180000000","3,010.85","160.00","0.78%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","543.3B","543300000000","23,950","118,657","-34.56%","22,150-46,300","23,150-24,550","24,100","22684891","0.178","43.82","47.1B","47100000000","553.42","50.00","0.21%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","714.27B","714270000000","16,250","57,314","-28.73%","16,100-23,500","16,200-16,850","16,650","43955320","1.09","13.38","615.97B","615970000000","1,265.32","180.00","1.11%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","639.23B","639230000000","103,500","20,718","-51.75%","101,500-216,000","101,500-105,000","104,000","6176100","1.21","-125.72","2.65T","2.65E+12","-914.71","3,500.00","3.38%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (KS 023590) - Investing.com","733.56B","733560000000","17,000","33,689","-28.57%","16,750-25,250","16,750-17,150","17,150","43150849","1.05","3.10","6.6T","6.6E+12","6,528","600.00","3.53%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","548.31B","548310000000","29,800","17,887","-36.66%","29,350-51,800","29,800-30,600","30,550","18399718","0.967","2.92","8.07T","8.07E+12","10,215.03","2,000.00","6.71%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","527.34B","527340000000","20,250","104,957","-32.5%","20,100-36,600","20,100-20,900","20,700","26041314","0.497","192.14","97.14B","97140000000","125.32","150.00","0.74%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","1.97T","1.97E+12","90,300","263,929","79.17%","45,600-114,000","88,700-93,100","91,100","21794360","0.766","13.24","1.95T","1.95E+12","6,818.79","1,200.00","1.33%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","682.09B","682090000000","4,160","863,330","-31.24%","4,055-7,980","4,055-4,210","4,195","163964999","1.32","11.20","709.39B","709390000000","388.17","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.53T","1.53E+12","159,500","27,848","10%","126,500-209,000","159,000-167,000","165,500","10054194","0.958","10.84","2.69T","2.69E+12","14,763.01","3,000.00","1.88%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","559.64B","559640000000","6,410","129,608","-30.1%","6,410-9,940","6,410-6,780","6,650","87306927","1.02","13.79","3.65T","3.65E+12","531.37","210.00","3.28%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (KS 114090) - Investing.com","909.28B","909280000000","14,700","240,530","-7.55%","11,550-17,750","14,350-14,900","14,750","61855670","0.985","-12.65","141.78B","141780000000","-1,237.61","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","582.51B","582510000000","32,000","197,718","-21.28%","30,000-50,600","30,000-32,350","30,700","18203301","1.77","10.71","3.25T","3.25E+12","4,078.81","1,200.00","3.75%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","586.26B","586260000000","15,600","267,728","-9.3%","13,450-42,950","15,150-16,150","16,350","37580642","1.11","39.14","666.01B","666010000000","417.71","300.00","0.96%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","94","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","631.32B","631320000000","101,000","5,198","-10.22%","92,100-119,500","97,500-102,000","100,500","6250723","0.705","13.04","912.99B","912990000000","7,835.4","2,000.00","1.98%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (KS 001680) - Investing.com","767.83B","767830000000","21,550","86,242","-9.07%","19,400-27,000","21,500-22,050","21,800","36018248","0.702","6.63","3.64T","3.64E+12","3,425.53","800.00","3.71%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","362.14B","362140000000","23,450","55,933","-55.5%","20,000-53,200","22,500-24,650","23,300","15443249","0.681","18.68","234.52B","234520000000","2,078.55","370.00","1.58%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","540.64B","540640000000","22,350","15,493","-29.27%","21,550-34,300","21,550-22,550","22,000","24189524","0.64","4.89","697.42B","697420000000","5,137.78","1,200.00","5.37%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","237.28B","237280000000","5,320","174,187","-65.68%","5,170-16,700","5,170-5,400","5,380","44600834","1.64","-8.78","234.3B","234300000000","-753.68","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","819.26B","819260000000","25,700","400,956","43.18%","17,250-33,900","24,900-26,300","26,900","31877891","0.625","6.98","1.26T","1.26E+12","4,761.58","250.00","0.97%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","361.82B","361820000000","11,700","200,566","-28%","10,950-19,550","11,350-11,950","11,500","30924536","0.831","24.52","137.08B","137080000000","528.07","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","481.01B","481010000000","2,630","326,867","-46.27%","2,395-5,720","2,485-2,630","2,555","182892471","1.05","56.55","204.75B","204750000000","-61.58","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","207.28B","207280000000","3,075","255,413","-58.28%","2,950-8,350","3,015-3,095","3,070","67407003","-0.028","-8.98","45.08B","45080000000","-377.57","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","535.04B","535040000000","61,600","144,359","-12%","61,000-218,500","61,000-62,500","62,100","8685783","0.688","56.52","220.77B","220770000000","1,187.28","1,100.00","1.79%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","649.91B","649910000000","22,600","53,210","-33.04%","21,450-37,950","21,450-22,650","22,200","29541392","1.14","-","580.81B","580810000000","1,988.17","385.00","1.75%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (KS 105630) - Investing.com","525.81B","525810000000","13,400","217,875","-40.84%","13,100-29,500","13,100-14,450","14,550","39239470","1.2","8.97","2.08T","2.08E+12","1,818.59","500.00","3.73%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.18T","1.18E+12","12,450","90,009","-20.19%","11,400-18,000","12,100-12,550","12,400","94934050","1.03","5.89","1.71T","1.71E+12","2,361.91","600.00","4.82%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","636.03B","636030000000","12,800","296,892","-38.21%","11,950-23,950","11,950-12,800","12,750","49689794","1.2","-2.27","363.5B","363500000000","-5,641.29","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","685.21B","685210000000","10,400","172,052","-32.03%","9,600-17,450","10,150-10,750","10,450","65885710","1.15","12.72","661.95B","661950000000","799.39","100.00","0.96%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","311.81B","311810000000","2,245","508,134","-42.44%","2,215-4,165","2,225-2,290","2,255","138892244","0.994","90.02","72.75B","72750000000","15.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","555.66B","555660000000","42,000","39,531","-16.5%","38,800-54,200","40,250-42,450","41,300","13230060","1.2","7.42","897.81B","897810000000","6,320.38","1,600.00","3.81%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","310.4B","310400000000","30,250","26,889","-47.57%","29,400-72,200","29,400-30,800","30,100","10261000","1.42","14.24","267.41B","267410000000","2,728.11","500.00","1.65%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","308.19B","308190000000","32,600","20,886","-56.76%","32,100-77,000","32,100-33,150","33,100","9979732","1.33","-7.70","3.56T","3.56E+12","-5,706.38","300.00","0.92%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","324.86B","324860000000","17,950","56,093","-41.44%","17,250-32,100","17,250-18,100","19,050","18098197","-0.07","18.11","374.96B","374960000000","1,167.68","200.00","1.11%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","481.88B","481880000000","62,400","12,131","-41.95%","60,600-112,500","60,600-65,200","61,800","7739518","1.22","3.42","3.23T","3.23E+12","19,490.89","3,000.00","4.81%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","845.64B","845640000000","16,200","307,908","-28.48%","12,950-24,850","15,750-16,700","16,100","52200000","1.32","11.10","270.77B","270770000000","-1,922.18","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","629.32B","629320000000","8,250","149,925","-11.76%","8,130-11,100","8,170-8,360","8,250","76280690","0.375","4.52","269.96B","269960000000","2,758.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (KQ 214150) - Investing.com","874.49B","874490000000","13,500","194,184","-35.41%","13,200-24,400","13,300-13,950","13,850","64776702","-","-","117.85B","117850000000","-","66.00","0.45%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (KS 005880) - Investing.com","604.49B","604490000000","1,945","553,016","-35.17%","1,910-3,325","1,910-1,995","1,975","310791390","1.82","2.10","1.44T","1.44E+12","925.22","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.13T","1.13E+12","61,800","66,304","-30.09%","56,800-119,200","59,700-64,700","64,400","18279397","1.24","37.03","1.05T","1.05E+12","2,054.18","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","384.74B","384740000000","1,890","6,081,829","-20.42%","1,630-2,735","1,830-1,915","1,900","203565999","0.595","-808.85","516.87B","516870000000","-12.89","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","790.6B","790600000000","106,000","57,494","30.38%","77,300-120,500","104,000-108,500","109,000","7458537","0.402","10.75","704.19B","704190000000","10,510.78","1,800.00","1.70%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","639.72B","639720000000","30,050","26,223","-30.03%","27,600-48,200","29,300-30,250","29,950","21288487","1.12","586.34","628.66B","628660000000","51.61","200.00","0.67%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","916.92B","916920000000","6,040","585,942","-7.65%","4,935-6,900","5,960-6,220","6,190","151807517","0.979","26.49","910.41B","910410000000","239.4","50.00","0.83%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","890.32B","890320000000","14,800","65,491","-8.36%","13,450-17,150","14,800-15,250","15,150","60156653","0.706","9.09","2.47T","2.47E+12","1,667.08","650.00","4.39%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","648.31B","648310000000","10,700","198,925","-35.74%","10,400-18,750","10,400-11,100","11,100","60589276","0.659","-175.65","1.36T","1.36E+12","-78","45.00","0.42%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","828.46B","828460000000","8,280","576,413","-35.56%","8,210-26,200","8,210-8,410","8,460","100055019","1.17","4.22","3.69T","3.69E+12","2,404.87","100.00","1.21%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","652.02B","652020000000","6,990","158,707","-24.02%","6,880-11,800","6,880-7,080","7,080","93278469","1.13","1.70","12.99T","1.299E+13","4,118.14","100.00","1.43%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","681.84B","681840000000","10,150","234,659","1.5%","9,000-12,500","9,960-10,400","10,350","67176563","1.79","8.14","1.92T","1.92E+12","1,399.2","300.00","2.96%","-","1970-01-01"); $Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","222.91B","222910000000","15,700","30,177","-60.45%","15,450-40,800","15,450-16,050","15,900","14198130","2.13","45.55","185.84B","185840000000","446.12","400.00","2.55%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","305.72B","305720000000","12,950","19,012","-55.42%","12,700-29,300","12,700-12,950","13,000","23607712","1.54","2.83","3.76T","3.76E+12","-3,488.75","1,000.00","7.72%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","252.09B","252090000000","17,300","43,365","-51.94%","16,100-42,500","16,900-17,400","17,400","14571517","1.53","-16.72","729.4B","729400000000","-1,172.27","65.00","0.38%","-","1970-01-01"); $Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","448.36B","448360000000","21,700","30,357","-43.19%","17,900-46,900","21,300-22,150","21,900","20661593","0.727","7.88","487.75B","487750000000","2,752.79","150.00","0.69%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","10.94T","1.094E+13","435.00","30,386,479","-24.22%","432-688","432-443.5","650","25930380458","1.12","16.77","1.88T","1.88E+12","29.4","11.00","2.61%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","246.9B","246900000000","40.60","1","-8.14%","40.6-57.75","40.6-40.6","57.75","6792669250","0.994","8.79","218.66T","2.1866E+14","6,199.13","0.99","0.04%","-","1970-01-01"); $Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","26.06B","26060000000","15.77","43,286,454","-55.43%","11.67-44.27","15.2-16.15","15.58","1652453382","1.95","-22.23","6.26B","6260000000","-5.97","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","876.95B","876950000000","543.00","6,068,245","-38.64%","540-1,215","540-563","1,150","1591563144","1.02","7.39","558.17B","558170000000","80.31","57.0008","10.34%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.41T","1.41E+12","101.50","30,176,666","-1.46%","99.5-116","101-102.5","106","13861507531","0.744","9.86","6.21T","6.21E+12","10.4","5.20","5.10%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","46,900","816,497","-31.03%","46,300-72,900","46,300-48,000","47,400","6792669250","0.994","8.79","305.53T","3.0553E+14","6,199.13","1,444.00","3.08%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.06T","1.06E+12","16.630","58,588,224","-7.92%","16.43-22.49","16.51-17.21","17.12","63617000000","0.326","15.65","1.32T","1.32E+12","2.96","0.44","2.65%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","181.4B","181400000000","19.640","3,854,258","3.92%","18.4-27","19.34-19.99","19.9","9236428570","0.98","14.83","26.56B","26560000000","1.35","0.55","2.76%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","446.24B","446240000000","36.55","74,965,031","-41.61%","36.15-68.5","36.15-37.25","55.4","12482123484","1.22","7.09","250.48B","250480000000","6.08","4.5999","12.87%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","1.11","7.91","105.82B","105820000000","24,080.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","19.86B","19860000000","47.33","2,199,671","-19%","33.55-61.29","47.13-49.08","47.85","419620866","0.558","27.49","9.64B","9640000000","1.8","0.48","1.01%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","7.37T","7.37E+12","976","4,352,654","7.53%","890-1,104","976-997","987","7552329162","0.353","17.64","585.35M","585350000","0.055","0.0386","3.95%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","20.93B","20930000000","55.50","343,304","-79.06%","0.54-275.8","55.5-55.5","0.65","299361379","1.31","0.03","12.32B","12320000000","23.11","3.2839","4.70%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","197.19B","197190000000","17.86","10,665,549","3.15%","17.36-24.06","17.86-18.34","18.34","11041106271","0.802","-","17.38B","17380000000","1.35","0.49","2.64%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","618.52B","618520000000","50.30","19,355,967","-29.95%","49.9-78","49.9-50.9","77.3","12395212200","0.601","4.96","716.91B","716910000000","10.06","3.50","6.68%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","228362","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","61.39B","61390000000","3.5400","28,473","3.57%","3.15-4.2","3.54-3.571","3.59","17461402631","0.169","26.14","36.21B","36210000000","2.65","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","657.18B","657180000000","252.50","6,171,726","1.81%","210.5-302","249.5-256","265.5","2597543329","1.1","26.24","324.72B","324720000000","10.13","5.50","2.17%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13978","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","10.3B","10300000000","11.95","14,287,910","-66.3%","11.32-56.45","11.32-12.28","12.11","861876422","3.22","-9.93","29.17B","29170000000","-8.56","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","22.43B","22430000000","23.01","9,718,747","-12.48%","16.86-41.48","22.2-23.58","23.37","974599511","0.437","-491.57","5.76B","5760000000","-0.371","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","30000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","369.52B","369520000000","129.320","6,606,183","-3.17%","106.12-162.27","128.62-131.34","128.66","2857438516","1","7.82","112.42B","112420000000","14.27","8.7226","6.74%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","526.11B","526110000000","40.15","23,135,307","-29.44%","39.75-68.4","39.75-40.3","65.6","13169210000","0.483","5.97","448.65B","448650000000","7.13","3.50","8.76%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","530.57B","530570000000","65.70","9,409,471","-25.51%","60.1-94","64.9-66","88.8","7930821589","0.577","7.75","414.8B","414800000000","8.83","7.50","11.21%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","13.97B","13970000000","134.82","227,844","-62.2%","118.18-392.3","133.31-137.78","136.28","103640163","0.647","-6.61","1.07B","1070000000","-20.4","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","428.23B","428230000000","126.22","3,810,690","-28.29%","120.63-178.81","122.98-126.43","123.67","3578226270","0.501","15.59","965.73B","965730000000","8.4","3.40","2.69%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","387.02B","387020000000","20.05","40,673,692","-10.89%","20-30.95","20-20.45","28.85","19496990000","0.475","9.81","209.55B","209550000000","2.2","1.25","6.30%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","884.35B","884350000000","116.00","9,602,113","4.98%","110-132.5","115-117.5","119.5","7757446545","-0.041","24.11","214.51B","214510000000","4.73","4.608","4.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","551.27B","551270000000","85.70","11,102,512","-22.09%","84.2-121","85-85.7","106","6365740781","0.596","7.61","286.27B","286270000000","11.62","8.20","9.47%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","411.57B","411570000000","27.00","32,421,883","-24.69%","26.5-40.25","26.7-27","35.7","15414702000","0.734","7.66","503.91B","503910000000","3.76","3.10","11.61%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","530.31B","530310000000","68.120","6,218,877","-15.49%","67.97-122.1","67.74-69.68","69.04","7785000000","1.09","8.58","314.22B","314220000000","0.447","6.00","8.81%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.21T","2.21E+12","7,908.0","576,494","-57.67%","7,750-19,590","7,908-8,100","7,902","279532130","0.981","8.40","1.12T","1.12E+12","1,015.03","3.5779","0.05%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","7.82B","7820000000","187.08","321,909","-32.95%","159.56-354.62","185.88-194.26","187.14","41776044","1.5","67.95","1.55B","1550000000","3.07","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","7.74T","7.74E+12","841","12,951,156","12.54%","720-1,039","841-863","860","9207199716","0.328","30.57","584.15M","584150000","0.029","0.012","1.30%","Oct 10, 2022","2022-10-10"); $Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","441.82T","4.4182E+14","4,460","115,727,331","21.86%","3,590-4,850","4,390-4,500","4,440","99062216600","0.212","18.41","145.71T","1.4571E+14","258.62","149.9656","3.36%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","118.43B","118430000000","105.00","1,958,316","-18.22%","91-159","103.3-106.5","103.8","1127913375","0.569","16.14","160.15B","160150000000","6.3","2.75","2.62%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","160.02B","160020000000","421.00","3,032,776","-89.52%","400.5-5,490","400.5-424.5","414","380090820","1.24","28.41","23.35B","23350000000","18.32","17.9803","1.07%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","434.23B","434230000000","31.80","16,965,489","1.7%","31.12-44.29","31.3-32.2","38.8","13939819582","0.34","22.67","35.77B","35770000000","1.52","1.40","4.38%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","215.28B","215280000000","9.02","47,219,451","-68.57%","8.87-37.8","8.87-9.32","9.2","9074321037","1.11","10.57","167.23B","167230000000","0.948","0.4479","4.97%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX ETISALAT) - Investing.com","203.16B","203160000000","23.36","2,198,077","-3%","22.66-39.06","23.04-23.8","23.3","8696754000","0.293","23.33","53.45B","53450000000","1.09","0.80","3.42%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","5.98B","5980000000","15.32","4,867,612","-76.39%","14.93-89.8","14.9-15.51","15.25","390604587","0.989","-5.16","3.29B","3290000000","-23.1","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","343.39B","343390000000","80.10","10,502,184","-26.94%","71.4-112","77.7-80.4","78.9","4286986932","1.3","5.25","628.43B","628430000000","17.18","6.996","8.73%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","316.26B","316260000000","182.50","4,814,469","-19.15%","178-262.86","178-184","182.5","1732914153","1.19","12.17","73.7B","73700000000","16.19","6.00","3.13%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","19.46B","19460000000","24.03","2,760,462","-19.37%","19.53-34.48","23.76-24.37","24.03","809733116","-0.054","25.52","5.21B","5210000000","6.96","0.24","1.00%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","505.3B","505300000000","56.25","22,487,729","-10.71%","55.75-69","56.25-56.75","56.25","8983101348","0.475","39.42","350.95B","350950000000","1.52","0.60","1.07%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","177.29B","177290000000","54.65","7,772,084","-4.96%","38.4-68.7","54.4-55.5","54.5","3244176905","0.511","37.54","54.58B","54580000000","1.26","0.625","1.14%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","367.58B","367580000000","26.10","23,307,378","0%","25.85-35.7","26-26.65","30.4","14275100000","0.41","21.97","35.2B","35200000000","1.22","0.67","2.44%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","971.14B","971140000000","34.00","44,082,171","-12.26%","32.75-41.25","34-34.5","34.25","28562996250","1.03","9.07","1.46T","1.46E+12","4.05","2.10","6.18%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","382.4B","382400000000","67.50","7,767,992","0.6%","63-71.7","66.6-67.7","68.8","5682015000","0.279","20.72","495.44B","495440000000","3.2","2.70","4.01%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","309B","309000000000","146.00","39,885,228","-45.18%","137.5-395.76","137.5-147","144","2116420082","1.57","1.19","645.31B","645310000000","172.23","24.00","41.10%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","37.36B","37360000000","24.45","9,405,651","-67.62%","18.06-82","24.35-25.8","25","1528056621","-0.327","-10.47","4.57B","4570000000","-2.11","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","100.55B","100550000000","6.940","24,324,332","-52.69%","6.61-14.92","6.82-6.99","6.87","14487786971","1.14","16.38","310.08B","310080000000","0.019","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","404.17B","404170000000","68.80","3,994,313","-16.1%","64.4-84.9","66.8-68.8","80.6","5849016390","0.614","16.20","388.97B","388970000000","4.35","4.80","6.95%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","180.3B","180300000000","155,300","264,591","-12.63%","155,300-237,591","155,300-163,733","161,514","116099843","0.713","19.41","24.26B","24260000000","80.2","5,340.00","3.44%","-","1970-01-01"); $Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","118.9B","118900000000","4,201","10,147,014","-8.05%","3,568-8,022","4,100-4,229","4,069","2830238200","1.51","5.69","172.19B","172190000000","7.13","325.00","7.74%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","81.17B","81170000000","12.850","2,097,864","-8.8%","11.8-15.5","12.85-13.05","12.95","6316552078","1.01","9.46","21.2B","21200000000","1.47","0.50","3.89%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","173.81B","173810000000","237.50","3,526,280","-25.9%","236-385","236-243.5","367.5","742760280","0.482","5.34","556.34B","556340000000","48.08","42.00","17.95%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","133.26B","133260000000","219.00","5,761,887","-47.22%","208-546","208-219.5","213.5","608512000","0.971","3.55","142.86B","142860000000","70.38","51.50","23.52%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","391.2B","391200000000","326.00","2,326,405","-18.91%","324-406","324-327","326","1200000000","0.489","9.13","286.09B","286090000000","28.25","16.00","4.91%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","25.09T","2.509E+13","90,100.00","406,092.29","108.09%","39,199-106,000","87,850-91,501","89,200","285637808","0.872","12.44","6.36B","6360000000","7.29","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","1.08T","1.08E+12","2.35","84,952,543","-12.31%","2.28-3.15","2.3-2.36","2.31","349983033873","0.452","3.36","776.21B","776210000000","0.669","0.242","10.30%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.04T","1.04E+12","72.50","18,127,675","18.37%","58.5-75.25","72.5-73.25","73","14285700000","0.736","-70.05","6.37B","6370000000","-1.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","244.41B","244410000000","19.70","19,149,294","-16.15%","18.16-26.46","19.45-19.9","25.6","12501558992","0.789","9.14","129.9B","129900000000","2.14","1.50","7.45%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","138.47B","138470000000","270.00","3,443,815","-44.18%","257-594","257-271.5","266","512863641","0.898","8.27","116.58B","116580000000","37.86","25.00","9.26%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","234.27B","234270000000","34.15","22,701,436","-31.97%","33.9-51","33.9-34.75","47.55","6931045078","0.473","27.29","105.17B","105170000000","1.5","0.9993","2.69%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","9.77B","9770000000","122.80","311,037","8.39%","108.05-182.11","122.09-125.25","122.55","79533094","0.86","8.77","2.57B","2570000000","55.77","3.9936","3.25%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","343.81B","343810000000","26.35","14,581,597","17.63%","22.1-30","26.1-26.6","26.55","13223442269","0.444","18.56","42.46B","42460000000","1.44","1.00","3.77%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","10.79B","10790000000","33.54","1,232,074","-29.37%","21.98-51.15","33.45-34.59","34.84","321818813","1.06","-50.56","2.03B","2030000000","-5.06","0.19","0.57%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","35.71B","35710000000","10.28","9,903,861","-60.54%","10.04-29.2","10.04-10.64","10.56","3473569271","0.879","-85.03","7.8B","7800000000","-0.125","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","131.41B","131410000000","14,745","2,552,773","20.66%","12,122-26,293","14,370-14,787","14,522","891248083","0.361","8.09","101.86B","101860000000","1.03","560.00","3.80%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","22.7B","22700000000","12.52","2,855,473","-65.27%","12.18-39.5","12.18-12.9","12.9","1812985059","0.606","3.78","10.04B","10040000000","10.14","0.70","5.59%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","193.63B","193630000000","14.46","8,805,694","-37.54%","13.78-26.2","14-14.58","14.04","9620341455","0.712","8.60","482.76B","482760000000","2.37","1.1751","8.13%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29653","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","173.34B","173340000000","117.50","33,772,152","-11.37%","108-261","108-117.5","113","1475260333","1.71","10.09","125.05B","125050000000","15.52","3.40","2.89%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","222.03B","222030000000","7.65","27,262,841","-20.48%","7.18-14.18","7.45-7.85","7.49","26329312240","1.39","8.81","303.22B","303220000000","0.815","0.2326","3.04%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","367.73B","367730000000","26.50","11,974,620","24.07%","21.12-30.58","26.2-26.5","27.75","14008935446","0.379","19.20","33.53B","33530000000","1.41","1.00","3.70%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","24.05","7,685,660","-12.39%","21.9-33.85","23.85-24.65","24.05","9027846441","1.09","17.14","423.67B","423670000000","1.52","0.5407","2.25%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","296.8B","296800000000","78.20","7,401,325","1.56%","74.1-96","76.7-78.3","93.8","3854518432","0.496","10.47","1.17T","1.17E+12","7.62","6.60","8.57%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","57.07B","57070000000","9.39","12,870,694","-74.13%","9.2-53.5","9.22-9.68","9.41","6078001220","0.083","18.84","19.5B","19500000000","0.632","0.28","2.98%","-","1970-01-01"); $Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","66.22B","66220000000","5.46","40,170,217","-34.77%","5.28-9.65","5.36-5.59","5.35","12128130291","1.19","4.62","558.83B","558830000000","0.178","0.38","6.96%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","654.93B","654930000000","23.450","19,647,587","28.7%","15.74-27.65","22.85-23.65","23.05","19868519955","0.451","6.41","436.79B","436790000000","3.4","3.125","13.33%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","93.12B","93120000000","27,882","946,083","-9.85%","27,118-36,098","27,500-28,340","27,876","333966212","0.613","22.02","125.66B","125660000000","14.44","1,100.00","3.95%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","868.58B","868580000000","30.100","9,273,081","-7.53%","29.7-40.05","29.7-31.95","31.9","28856412075","0.701","42.38","85.41B","85410000000","0.84","0.097","0.32%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","223.56B","223560000000","1,710.00","755,707","-19.91%","1,525-2,710","1,710-1,885","2,110","133468200","0.748","13.54","44.84B","44840000000","155.96","109.6561","6.55%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8053","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","82.56B","82560000000","9.85","16,315,631","-48.8%","9.55-19.8","9.55-9.94","9.79","8381963164","0.849","13.87","50.17B","50170000000","0.64","0.172","1.75%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","51.19B","51190000000","9.41","9,286,544","-59.09%","8.56-23.05","9.29-9.59","9.31","5440335772","0.475","7.59","63.59B","63590000000","1.39","0.55","5.84%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","579.97B","579970000000","195.00","5,470,917","-0.26%","187-242","194.5-197","195.5","2974209736","0.125","22.04","137.99B","137990000000","8.69","7.69","3.94%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","312.41B","312410000000","577.00","209,077","1.05%","543-669","555-577","625","546179184","1.01","30.91","218.83B","218830000000","19.29","20.00","3.50%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Staples","Food & Staples Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.364","7.93","-","-","563.08","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","468.81B","468810000000","29.50","42,805,656","30.53%","21.5-31","29-30","30","15892001895","0.508","41.31","38.94B","38940000000","0.708","0.75","2.54%","-","1970-01-01"); $Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","214.76B","214760000000","61.50","51,581,039","-44.54%","57.9-137.5","57.9-61.7","59.9","3492104270","1.98","0.953","414.29B","414290000000","63.77","20.00","32.52%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","179.12B","179120000000","13.85","24,513,571","-21.97%","13.6-21.2","13.75-13.95","20.55","13074147637","0.522","17.89","42.27B","42270000000","0.841","0.605","4.21%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","217.06B","217060000000","12.25","40,535,461","-12.5%","12.1-20.1","12.1-12.35","19.3","18088672005","0.637","6.91","249.52B","249520000000","1.99","1.0001","8.33%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","100.49B","100490000000","16.610","2,313,719","9.39%","14.35-20.35","16.61-17.05","16.9","6050000000","0.709","10.91","16.61B","16610000000","1.66","1.00","5.92%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","3.28B","3280000000","34.20","547,407","-66.72%","22.51-107.98","33.5-36.18","35.08","95849483","1.06","-7.98","182.17M","182170000","-5.54","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","62.67B","62670000000","9.02","2,897,337","21.5%","7.49-11.3","8.94-9.13","9.1","6947955674","0.713","11.38","8.31B","8310000000","0.807","0.37","4.10%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","227.93B","227930000000","63.45","2,795,214","-65.16%","62.3-189.8","62.3-65.9","64.5","2960418598","0.71","28.59","36.87B","36870000000","2.42","0.6163","0.97%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","110082","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","22.1B","22100000000","17.52","10,633,146","-5.91%","7.31-25.98","16.17-17.81","16.26","1261163416","-1.99","-28.32","11.39B","11390000000","-4.35","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","181.06B","181060000000","8.14","23,881,887","7.81%","6.05-8.87","7.85-8.24","7.93","22242765303","0.508","7.01","513.04B","513040000000","1.12","0.4751","5.84%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","140.59B","140590000000","15.88","51,412,968","-14.78%","14.04-25.38","15.77-16.2","21.6","7650974792","1.33","3.89","336.5B","336500000000","3.86","3.00","25.51%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","303.55B","303550000000","22.50","11,398,365","14.89%","19.29-24.85","22.3-22.65","23.2","13642745898","0.401","19.69","31.79B","31790000000","1.17","0.78","3.39%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","156.47B","156470000000","366.50","2,495","-53.13%","344-906","344-366.5","359.5","435237000","1.83","20.24","62.63B","62630000000","22.25","16.00","4.42%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","109.77B","109770000000","10.50","63,421,762","-37.98%","10.2-19.89","10.45-10.85","17.4","9506456146","1.58","4.67","300.79B","300790000000","2.27","2.005","21.20%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","293.69B","293690000000","286.00","1,439,191","3.62%","258-299","283.5-287.5","264","1039622255","0.029","32.49","272.89B","272890000000","8.66","7.21","2.55%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","117.3B","117300000000","269.00","2,998,418","-35.17%","262-538","262-269.5","271","436048805","1.61","7.45","82.79B","82790000000","46.22","12.1436","4.51%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","337.24B","337240000000","22.850","16,003,817","-30.02%","22.35-39.8","22.75-23.45","23.1","14759066694","0.835","30.35","104.21B","104210000000","0.957","0.2712","1.19%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","159.51B","159510000000","24.90","5,158,140","-40.71%","24-45.6","24.5-25.05","24.65","5299302579","0.656","4.94","201.2B","201200000000","5.31","2.794","11.22%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","11598","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","61.2B","61200000000","15,683.00","1,058,496","-10.46%","13,149-27,357","15,505-16,064","15,479","390237523","1.32","6.36","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","448.86B","448860000000","4.63","47,135,164","-13.94%","4.55-6.82","4.55-4.65","4.61","92383967605","0.368","4.71","332.8B","332800000000","0.818","0.29","6.26%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","269.64B","269640000000","96.90","5,001,398","-1.72%","95.6-110.5","95.8-97.5","103","2820481603","0.113","24.86","160.58B","160580000000","3.91","3.7412","3.91%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","57.44B","57440000000","24.310","1,477,417","35.34%","17.2-28","24.15-25","24.7","2362932000","0.197","16.43","4.24B","4240000000","1.51","0.575","2.33%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","461.59B","461590000000","860.00","305,397","18.74%","701.5-1,229","858-895","865","536731410","0.469","12.57","237.56B","237560000000","77.9","41.00","4.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","219.93B","219930000000","49.20","4,329,047","14.09%","42.6-54.8","48.75-49.55","49.4","4470206140","0.342","15.50","24.75B","24750000000","3.18","1.80","3.66%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","227.86B","227860000000","297.00","796,377","-15.74%","296-409.5","296-301.5","392","776366211","0.688","26.91","61.58B","61580000000","12.37","7.9804","2.72%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","197.11B","197110000000","17.15","22,890,566","26.43%","13.51-19.16","16.95-17.2","17.35","11393764648","0.353","12.40","28.74B","28740000000","1.39","0.80","4.58%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","338.36B","338360000000","130,500","278,881","6.66%","109,318-251,088","127,346-131,395","126,376","262646810","1.04","5.56","246.38B","246380000000","225.16","20,600.00","15.99%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","269.39B","269390000000","13.34","5,007,926","-31.25%","13.04-21.35","13.18-13.44","13.14","14820546829","0.994","12.50","109.24B","109240000000","1.58","0.6329","4.74%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","49.91B","49910000000","5.50","15,128,705","-58.14%","5.5-14.2","5.5-5.65","5.61","9075251704","-0.387","9.06","32.66B","32660000000","0.605","0.1733","3.15%","-","1970-01-01"); $Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","147.85B","147850000000","0.840","100,602,199","-17.65%","0.74-1.06","0.82-0.84","0.83","176008471024","-0.052","17.71","105.99B","105990000000","0.046","0.031","3.69%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","345.04B","345040000000","4.140","16,523,169","-10.39%","4.02-5.74","4.04-4.18","4.05","74262726645","0.352","3.54","319.55B","319550000000","1.11","0.4161","10.05%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (BMV GAPB) - Investing.com","127.27B","127270000000","254.55","1,156,474","4.54%","241.08-332","253.43-266.43","264.26","499963796","0.935","19.05","21.39B","21390000000","15.85","15.00","5.89%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","6.88B","6880000000","4.06","9,383,108","-43.06%","2.95-9.1","4-4.18","4.01","1695077132","0.712","20.69","4.55B","4550000000","1.68","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","152.01B","152010000000","272.50","4,354,515","7.09%","196-311","262.5-274.5","272","557838530","0.547","26.66","66.77B","66770000000","10.73","5.9987","2.20%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","34.67B","34670000000","44.84","1,476,944","-21.04%","42.42-79.32","44.38-46.23","44.8","773092469","1.14","12.38","10.58B","10580000000","3.77","3.00","6.69%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","3.37B","3370000000","17.66","881,893","-68%","16.56-65.84","17.42-18.1","17.53","190554124","0.757","-20.41","1.31B","1310000000","-9.04","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","489.11B","489110000000","111.50","2,513,269","-0.71%","110.2-140.4","111.1-113","114.1","4386642196","0.596","12.03","107.77B","107770000000","10.26","2.20","1.97%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","885.97B","885970000000","725.00","348,353","-25.64%","725-1,041","725-762.5","760","1222023358","0.558","23.59","473.06B","473060000000","36.46","6.25","0.86%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","61.91B","61910000000","21.80","3,482,058","-52.4%","21.7-49.44","21.7-22.61","22.49","2839894871","0.838","13.02","92.08B","92080000000","21.48","0.35","1.61%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","106.53B","106530000000","65.00","6,783","-57.38%","62.1-168","62.1-65.2","63.5","1638982267","1.34","7.93","53.41B","53410000000","9.75","4.50","6.92%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","5.35B","5350000000","8.41","5,295,010","-22.99%","5.75-13.32","8.16-8.54","8.32","635607015","-","11.77","17.88B","17880000000","6.61","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","75.47B","75470000000","52.25","4,630,473","-47.15%","51-115","52-53.55","52.5","1437478880","0.538","15.16","22.71B","22710000000","5.5","0.3513","0.48%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","75.48B","75480000000","31.35","4,545,148","-50%","30.55-72.7","30.5-32.2","31.7","2407757363","0.731","8.68","173.77B","173770000000","3.36","0.84","2.68%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","74.59B","74590000000","24.90","6,170,159","-11.39%","22.49-35.99","24.75-25.27","25.13","2982513360","0.617","5.56","28.86B","28860000000","4.55","1.35","3.57%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","637.18B","637180000000","160.50","13,043,320","36.6%","113-178.5","160-162.5","161","3969985400","1.25","11.38","8.3B","8300000000","0.387","7.25","4.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","381.39B","381390000000","616.00","327,715","-24.65%","575.5-915","616-652","644","619143083","0.861","13.54","245.99B","245990000000","52.25","6.92","1.12%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","37.77B","37770000000","4.061","7,984,941","-8.02%","3.82-5.98","4.05-4.118","4.12","9300000000","0.399","22.02","2.93B","2930000000","0.187","0.17","4.13%","Oct 10, 2022","2022-10-10"); $Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","185.78B","185780000000","9.21","36,543,484","-22.86%","8.8-17.28","8.8-9.26","8.87","16091941994","1.9","1.11","457.96B","457960000000","7.3","1.0218","11.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","57.73B","57730000000","24.95","2,343,327","-39%","24.85-45.85","24.8-25.4","25.15","2314012871","0.457","9.80","109.29B","109290000000","2.73","1.27","5.09%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","131.89B","131890000000","74.45","3,396,098","22.05%","54.75-83.8","73.3-75.25","73.85","1364354793","0.794","22.84","38.13B","38130000000","2.65","1.288","1.73%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","156.07B","156070000000","59.20","5,601,023","-10.3%","55.1-73.7","59-60.2","70.6","2667926391","0.652","11.31","1.38T","1.38E+12","5.74","5.0014","8.55%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","76.86B","76860000000","25.15","882,244","-2.71%","20.4-30.15","24.9-25.75","25.45","3056027327","0.918","16.38","24.42B","24420000000","1.65","0.40","1.59%","-","1970-01-01"); $Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","141824","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","314.66B","314660000000","70.970","2,438,573","23.86%","51.89-78.99","70.73-74.88","72.81","4433667641","0.117","17.73","511.94B","511940000000","4.36","0.65","0.92%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (JO CLSJ) - Investing.com","69.64B","69640000000","28,562","683,048","5.01%","26,700-32,943","28,274-29,110","28,607","243969611","0.08","32.74","38.76B","38760000000","9.09","527.50","1.85%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (HK 0836) - Investing.com","58.69B","58690000000","12.20","19,154,090","-45.66%","11.92-28.85","11.92-12.38","12.16","4810443741","0.502","178.76","119.37B","119370000000","0.068","0.255","2.09%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","145.69B","145690000000","64.70","6,842,242","4.02%","54.2-71.3","64.3-65.5","67.5","2283564000","0.464","12.92","168.34B","168340000000","5.09","4.00","6.27%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","47.36B","47360000000","5.790","18,841,055","39.95%","3.91-6.6","5.68-5.82","5.71","8179738882","0.835","7.03","29.35B","29350000000","0.84","0.15","2.59%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-72.41%","2.94-20.65","4.5-4.95","4.83","5448883911","1.72","0.48","117.29B","117290000000","9.3","1.97","43.67%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","33.1B","33100000000","4.210","10,217,104","4.9%","3.92-5.77","4.21-4.28","4.28","7862629603","0.679","13.33","9.22B","9220000000","0.347","0.15","3.56%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","50.69B","50690000000","6.01","22,588,519","-42.98%","5.77-11.6","5.77-6.07","5.9","8434770662","1.07","3.57","393.82B","393820000000","1.63","0.8142","13.55%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.6T","8.6E+12","85.17","162,786,230.98","14.65%","66.56-98","83.98-85.81","83.8","101017081114","0.241","7.55","2.51T","2.51E+12","11.78","5.3439","6.27%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.53T","2.53E+12","585","3,540,281","-2.34%","564-698","585-594","587","4327058909","0.259","14.28","1.54B","1540000000","0.046","0.043","7.35%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","116.14B","116140000000","8.21","33,288,206","-9.98%","8.12-12.15","8.17-8.25","8.3","14145964900","0.607","12.22","211.38B","211380000000","0.738","0.4003","4.88%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-29.81%","553.5-997.5","650-650","572.5","1662624118","0.555","9.81","250.6B","250600000000","26.83","0.1075","1.79%","-","1970-01-01"); $Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","187.45B","187450000000","66.80","19,002,522","-63.76%","63.5-211.5","63.5-67.1","66.5","2806146293","1.58","2.01","297B","297000000000","50.04","10.50","13.67%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","36.28B","36280000000","17.16","5,480,290","-42.8%","16.3-42.5","16.76-17.82","17.34","2113990132","1.61","-11.98","5.47B","5470000000","-0.186","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","491.49B","491490000000","109.00","8,032,354","-41.44%","102.75-214.05","104-111.5","105.8","4517340620","1.7","103.24","635.36B","635360000000","1.89","0.65","0.60%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","14B","14000000000","4.83","10,857,161","-64.9%","4.8-14.16","4.81-5.05","4.95","2898280358","0.87","13.36","29.69B","29690000000","0.415","0.0323","0.67%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","615.99B","615990000000","52.50","17,437,247","21.39%","39-57.25","51.5-53","52.25","11733149998","0.659","60.46","34.25B","34250000000","0.815","0.44","0.84%","-","1970-01-01"); $Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","90.82B","90820000000","107.50","5,074,502","-15.35%","98.3-173","104.5-109","107.5","844856200","0.766","6.24","208.54B","208540000000","19.13","10.50","9.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","119B","119000000000","396.67","440,058","2.92%","374.14-469","394.94-406.05","400.83","300000000","0.884","14.84","21.31B","21310000000","28.87","23.24","5.86%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","122.13B","122130000000","189.00","12,746,556","-56.03%","177.5-631","177.5-190","186","646165500","1.49","11.49","55.93B","55930000000","23.86","10.00","5.29%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","107.55B","107550000000","418.00","867,702","-29.27%","393-672","410.5-433","602","274367111","0.985","18.38","37.88B","37880000000","22.21","12.00","3.06%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","123.25B","123250000000","171.00","2,807,893","4.91%","140.5-186.5","169.5-172","156","714467068","0.609","12.09","30.56B","30560000000","14.79","10.2139","5.92%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","61.04B","61040000000","5.13","6,883,356","-12.9%","4.9-8.44","5-5.18","5.06","11899528135","0.623","12.41","29.36B","29360000000","0.352","0.46","8.97%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (HK 0322) - Investing.com","76.27B","76270000000","13.54","7,636,135","-6.49%","11.7-18.48","13.42-13.76","13.66","5632814360","0.194","22.36","115.81B","115810000000","0.536","1.3523","9.99%","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.53B","6530000000","14.85","382,006","-8.05%","14.05-18.5","14.48-15.03","14.85","439480400","1.03","12.79","5.06B","5060000000","1.28","0.571","3.85%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.98B","3980000000","53.08","1,616,676","-8.34%","32.2-81.1","49.35-53.41","49.95","74979744","0.294","3.28","2.7B","2700000000","21.42","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","789.7B","789700000000","81.70","2,567,433","-15.6%","78.3-106","80.1-81.7","98.7","9525960000","0.515","16.98","769.63B","769630000000","5.09","3.80","4.58%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","318.78B","318780000000","156.600","1,649,252","-21.5%","156.6-236.6","156.6-171.7","174.3","2035640949","0.911","13.31","97.7B","97700000000","0.236","8.63","5.51%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","187.12B","187120000000","41.50","9,327,827","-34.65%","40.75-67","40.75-41.75","41.25","4508849117","1.44","12.87","310.23B","310230000000","3.52","2.50","6.02%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","28.42B","28420000000","20.90","3,626,718","-32.69%","19.52-39.2","20.2-21.15","21.05","1359842320","0.397","171.35","8.59B","8590000000","0.139","0.12","0.57%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","217.08B","217080000000","14.30","9,624,908","-32.86%","13.08-22.75","14.12-14.52","14.12","11557753479","0.756","8.90","603.02B","603020000000","2.04","1.1424","7.99%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","48.27B","48270000000","10.56","4,962,736","-24.14%","7.47-14.86","10.26-10.86","10.32","4570632324","0.417","16.94","20.83B","20830000000","0.554","0.172","1.63%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","41.12B","41120000000","6.29","6,927,493","-38.09%","6.14-11.4","6.18-6.4","6.31","6537821440","0.223","8.42","27.98B","27980000000","0.747","0.6125","9.74%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","1.69T","1.69E+12","668","5,481,695","-18.62%","656-1,063","666-682","680","2525859237","0.594","60.27","536.52M","536520000","0.378","0.02","2.50%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (WA LPPP) - Investing.com","17.18B","17180000000","7,795","1,985","-45.49%","7,450-19,040","7,695-7,995","7,805","2204241","1.42","12.84","14.71B","14710000000","652.83","175.00","2.25%","Oct 06, 2022","2022-10-06"); $Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","52.36B","52360000000","123.50","3,934","-59.47%","117-394.5","117-124.5","123","423940384","1.11","14.51","24.87B","24870000000","11.45","8.0007","6.48%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","217.77B","217770000000","3.12","23,487,355","-11.36%","3.05-4.08","3.06-3.13","3.07","48934843657","0.518","2.86","232.59B","232590000000","1.11","0.3537","11.34%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","27.21T","2.721E+13","28,020.0","438,062","-14.51%","27,380-43,200","27,850-28,600","28,290","961827000","1.14","6.45","14.48T","1.448E+13","6,133.03","3,120.00","11.13%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.38T","1.38E+12","7,400.0","234,204","-13.65%","6,310-9,070","7,100-7,460","7,125","185827573","0.485","7.58","657.76B","657760000000","1,065.91","225.1723","3.04%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","146.4B","146400000000","732.00","606,989","-5.19%","704-1,080","704-740","749","199999998","1.1","24.38","25.97B","25970000000","32.96","13.3795","1.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","316.26B","316260000000","42.050","1,365,022","-32.93%","42.05-66.85","42.05-43.9","44","7520983658","1.01","291.29","264.14B","264140000000","0.187","0.40","0.95%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","815.79B","815790000000","654.00","3,069,199","39.74%","287-694","640-674","660","1247381614","2.51","70.01","48.64B","48640000000","8.28","1.70","0.26%","-","1970-01-01"); $Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","85.28T","8.528E+13","2,074.0","7,130,788","-24.88%","1,940-3,660","2,050-2,115","2,080","41116694690","1.23","3.80","107.01T","1.0701E+14","629.47","448.00","21.60%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","94.55B","94550000000","21.70","14,602,159","-7.84%","21.3-27.2","21.5-21.8","21.75","4357129625","0.474","8.67","1.24T","1.24E+12","2.69","1.60","7.37%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","44.45B","44450000000","17,279","916,646","-11.29%","16,455-22,698","17,221-18,499","17,634","257264260","0.966","14.88","40.2B","40200000000","12.98","807.30","4.67%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","17.57B","17570000000","0.05","384,376","-99.77%","0.04-28.22","0.05-0.05","0.05","129500000","0.014","4.89","425.19B","425190000000","1,622.19","2.0951","4,029.01%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","28.41B","28410000000","7.020","5,236,580","14.46%","6.06-8.699","6.989-7.037","7.038","4047253750","0.321","13.49","3.99B","3990000000","0.53","0.16","2.27%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","98.35B","98350000000","31.70","2,712,139","-23.89%","25.7-48.4","31.35-32.65","32","2609743532","0.985","26.80","29.69B","29690000000","1.44","2.1175","6.68%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","139.79B","139790000000","26.50","19,519,251","-15.2%","25.75-36.25","25.75-27.25","26","5274988474","1.33","-30.38","95.8B","95800000000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","118.79B","118790000000","629.00","195,775","-29.63%","567-1,012","616-632.5","620","188855900","0.932","7.79","34.14B","34140000000","84.3","43.80","6.96%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","235.92B","235920000000","72.80","5,564,672","18.76%","60.7-88.6","71.3-73.2","66.7","3258501000","-0.04","24.38","86.39B","86390000000","3.06","2.349","3.24%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","291.72B","291720000000","65.25","7,313,554","23.11%","50.5-70.5","65.25-66.25","66","4470850000","0.817","41.81","15.09B","15090000000","1.58","0.60","0.92%","-","1970-01-01"); $Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","70.03B","70030000000","33.00","3,666,762","-8.21%","23.85-53.4","32.45-33.9","33.45","1416236912","0.153","17.73","20.01B","20010000000","1.61","1.0725","3.25%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","403.92B","403920000000","89.50","1,553,308","10.43%","80.4-104","88.5-90.75","90","4513128255","0.689","13.33","64.71B","64710000000","7.2","1.96","2.19%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","49.1B","49100000000","5.670","10,245,393","-30.17%","5.17-8.6","5.6-5.79","5.7","8658801708","0.579","7.91","157.67B","157670000000","0.651","0.2522","4.45%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","85.58B","85580000000","7.45","4,626,984","-53.96%","7.27-16.98","7.26-7.58","7.44","8641626796","0.826","14.12","200.64B","200640000000","0.588","0.3267","4.39%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","139.71B","139710000000","40.05","8,322,962","-11.69%","39.55-48.7","39.55-40.4","45.5","3545927557","0.45","10.19","93.86B","93860000000","4.35","3.3997","8.63%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","132.74B","132740000000","11.42","6,798,226","-44.16%","11.12-23.75","11.22-11.5","11.18","4827256868","0.679","6.52","45.58B","45580000000","1.9","0.351","3.07%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (BU MOLB) - Investing.com","1.52T","1.52E+12","2,406.0","721,344","-7.25%","2,300-3,170","2,328-2,436","2,326","632062193","0.509","2.89","7.84T","7.84E+12","1,048.56","100.00","4.16%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","78.8B","78800000000","20.73","6,013,294","-9.67%","18.4-24.65","20.66-21.28","20.82","3801382093","0.949","8.45","23.33B","23330000000","2.45","2.0945","10.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","4.07B","4070000000","23.970","2,510,849","14.69%","8.4-29.8","23.96-25.11","25.16","169937579","0.518","-3.42","3.11B","3110000000","-7","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","218.93B","218930000000","50.95","16,878,846","-38.39%","50-110.5","50.45-53.3","52.15","4296898461","1.32","-8.54","87.69B","87690000000","-5.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","329.17B","329170000000","88.25","9,496,697","44.08%","60.5-105.5","87.75-89.25","88.5","3730000000","1.19","51.95","10.32B","10320000000","1.6","0.30","0.34%","-","1970-01-01"); $Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","139.31B","139310000000","158.00","1,073,269","-20.57%","148.5-240","155-162.5","168","881681099","0.933","27.10","78.47B","78470000000","6.64","4.10","2.59%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","143.23B","143230000000","45.10","4,715,813","-39.95%","31.4-80.6","43.8-46.25","45.45","3175749061","0.924","-338.05","53.97B","53970000000","-0.127","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","5.368E+13","83,700","56,888","-9.81%","81,500-105,500","82,600-85,700","86,000","260258503","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,100.00","6.09%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1636","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.4B","4400000000","12.280","451,549","-8.7%","11.72-14.69","12.07-12.34","12.28","358450331","1.39","12.21","1.59B","1590000000","0.995","1.70","13.84%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","77.08B","77080000000","205.50","879,470","-33.12%","198-353","198-210","207","375064626","1.18","14.41","84.86B","84860000000","16.01","10.00","4.87%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","40.27B","40270000000","4.87","7,614,041","-48.57%","4.4-9.6","4.65-4.98","4.82","8269460924","0.885","4.18","173.74B","173740000000","1.06","0.30","6.16%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","173.14B","173140000000","32.70","8,667,223","12.18%","27.75-33.4","32.3-32.8","29.4","5352096000","0.593","16.72","256.74B","256740000000","1.86","1.50","4.64%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","62.62B","62620000000","177.00","2,478,430","-39.21%","171-324.5","171-178","176","353792240","1.79","16.70","30.03B","30030000000","13.33","4.50","2.54%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","49.12B","49120000000","15.74","3,388,228","-22.46%","15.3-22.2","15.52-15.92","15.98","3120656191","0.646","5.66","533.4B","533400000000","2.52","0.872","5.54%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","8.06T","8.06E+12","6,201.20","915,506.7","-1.97%","5,365.05-8,480","6,110.2-6,330","6,201.2","1299853848","0.936","4.15","23.22T","2.322E+13","1.7","588.7593","9.49%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","55.5B","55500000000","4.44","12,472,341","6.97%","3.8-4.88","4.39-4.49","4.45","12500000000","0.408","20.85","26.99B","26990000000","0.213","0.2057","4.63%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","69.17B","69170000000","115.70","5,590,849","88.77%","58.19-125.6","113.1-116.9","116.8","597842008","0.126","14.34","99.16B","99160000000","7.57","3.00","2.59%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","77.99B","77990000000","46.45","4,816,146","-1.98%","45.6-58.5","45.6-46.65","47.1","1679056833","0.376","6.60","810.15B","810150000000","7.05","3.50","7.53%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","107.92B","107920000000","51.40","9,535,110","-8.21%","49.8-80.7","49.8-51.7","51.4","2099638243","0.688","7.40","29.64B","29640000000","7.59","2.00","3.89%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","29.06B","29060000000","2.313","4,960,874","4.12%","2.08-3.127","2.302-2.373","2.35","12563175000","0.459","15.73","2.01B","2010000000","0.158","0.11","4.68%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","177.54B","177540000000","13.50","25,307,227","-0.74%","12.4-16.6","13.5-13.8","13.4","13151198025","0.651","31.97","34.26B","34260000000","0.432","0.37","2.74%","-","1970-01-01"); $Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.37T","6.37E+12","33.82","144,657,008.29","-15.24%","32.57-45.5","33.08-34.05","33.01","188446126794","0.44","6.30","2.18T","2.18E+12","5.29","2.4674","7.30%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","78.61B","78610000000","19.75","17,973,000","-24.41%","18.6-36.45","19-19.75","19.35","3980000193","1.42","4.61","106.17B","106170000000","4.62","1.00","5.06%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","115.93B","115930000000","5.60","15,987,258","-18.6%","5.5-8.75","5.51-5.65","5.66","10463957657","0.304","7.08","104.14B","104140000000","0.853","0.2661","4.75%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5715","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","3.59B","3590000000","28.76","525,847","-39.11%","20.49-52.34","28.71-29.68","29.21","124721273","0.074","19.08","1.08B","1080000000","11.45","0.51","1.77%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","16.27B","16270000000","16.60","2,843,935","-61.71%","15.68-53.5","16.32-17.3","16.86","980332000","0.006","20.87","8.96B","8960000000","0.694","0.2701","1.63%","-","1970-01-01"); $Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","151.04B","151040000000","47.15","8,377,682","-26.67%","45.25-84.2","46-47.35","79","3085579894","1.25","6.21","87.82B","87820000000","8.76","3.7028","7.56%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (NASDAQ YY) - Investing.com","1.85B","1850000000","26.00","502,451","-51.47%","23.14-59.1","24.81-26.26","25.1","71328442","0.622","36.22","2.53B","2530000000","0.838","2.03","7.81%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","64.69B","64690000000","33.780","2,502,511","-35.93%","33.64-56.56","33.64-35.28","34.63","1915065925","0.854","5.19","196.87B","196870000000","0.406","2.8526","8.44%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","50.5B","50500000000","8,106","1,143,550","-22.02%","7,829-11,000","7,905-8,419","7,959","608994907","0.859","11.13","9.59B","9590000000","0.467","685.2028","8.45%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","76.97B","76970000000","26.55","9,829,384","-0.36%","23.1-32.3","26.55-27.2","27.35","2899153050","0.771","8.31","911.17B","911170000000","3.45","2.2001","8.29%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","24.6B","24600000000","13.52","6,742,836","-69.2%","12.24-44.5","13.26-13.78","13.74","1819509148","-0.255","-7.75","799.01M","799010000","-0.212","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","24.62B","24620000000","22.20","1,185,904","-37.02%","21.3-41.8","21.5-22.35","21.5","1108791736","0.997","3.13","71.23B","71230000000","7.33","2.74","12.34%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12714","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","101.43B","101430000000","28.980","74,693,228","98.15%","14.116-36.68","28.6-29.3","28.86","3499999999","0.988","4.48","107.24B","107240000000","6.28","4.45","15.36%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","68.82B","68820000000","30.15","2,045,745","-30.29%","28.6-46.9","29.3-30.5","29.5","2282500000","0.72","31.38","14.87B","14870000000","0.853","0.484","1.61%","-","1970-01-01"); $Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","1.89B","1890000000","0.806","7,182,230","-27.19%","0.73-1.456","0.806-0.835","0.806","2347411265","1.93","-6.30","1.51B","1510000000","-0.144","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","2.86T","2.86E+12","765","967,223","10.47%","681-965","765-779","771","3738206832","0.301","51.03","132.87M","132870000","0.016","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","20.19B","20190000000","17.38","2,652,765","-34.66%","16.62-38.55","17.04-17.5","17.7","1161835799","0.917","16.34","21.84B","21840000000","1.09","0.63","3.62%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","88.07B","88070000000","52.80","4,445,776","3.33%","50.5-79.8","51.8-52.8","52.8","1667946968","0.393","5.73","429.72B","429720000000","9.79","5.00","9.47%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","181.68B","181680000000","17.15","23,904,388","6.59%","16.04-19.75","16.95-17.15","18.15","10593456550","0.335","18.25","20.93B","20930000000","0.94","0.50","2.89%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","133.56B","133560000000","1.700","25,631,916","-28.27%","1.65-2.55","1.65-1.72","1.66","50498611100","0.18","8.29","98.46B","98460000000","0.201","0.0987","5.81%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","19.23B","19230000000","17.25","9,868,140","-28.27%","15.92-25.74","16.57-17.39","16.81","1114903500","0.882","7.95","142.37B","142370000000","2.34","0.5975","3.46%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","30847","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","122.44T","1.2244E+14","32,825","5,819,365","26.25%","21,250-36,200","32,575-33,100","33,125","3730135136","0.521","7.67","89.54T","8.954E+13","4,321.71","1,723.00","5.25%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","4.05B","4050000000","17.10","780,455","-62.94%","16-52.05","16.57-17.11","16.76","236561872","0.651","17.25","2.16B","2160000000","1.11","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.29B","6290000000","1.980","-","-2.94%","1.8-2.16","1.96-1.98","1.96","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01"); $Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","23.43B","23430000000","17.96","8,419,920","-55.54%","17.5-53.75","17.5-18.22","18.28","1304600636","1.22","8.75","17.12B","17120000000","0.285","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","116.67B","116670000000","534.00","814,818","-58.55%","521-1,570.83","521-537","544","218491260","0.631","52.61","95.85B","95850000000","14.98","13.00","2.43%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","55.74B","55740000000","77.10","2,217,443","-23.65%","75.1-102.5","75.1-77.4","77.5","722902634","0.8","6.81","86.19B","86190000000","13.05","6.80","8.82%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","83.98B","83980000000","29.60","8,431,267","-10.44%","25.4-35.8","28.55-29.9","32.75","2946787213","0.808","6.11","239.69B","239690000000","4.81","1.50","5.26%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","10.94T","1.094E+13","102.00","76,270,417.71","6.27%","82.9-110.51","100.02-102","100.79","107279889530","0.837","12.55","15.01T","1.501E+13","0.009","1.6923","1.66%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","73.55B","73550000000","12.42","3,740,617","-37.27%","11.72-20.95","12.36-12.82","12.54","5921668070","0.279","25.23","14.9B","14900000000","0.46","0.14","1.13%","-","1970-01-01"); $Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","44.85B","44850000000","2,928","2,196,912","42.36%","1,982-3,161","2,905-3,150","2,995","1531807770","0.795","40.54","15.95B","15950000000","14.63","207.50","7.09%","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","22.79B","22790000000","22.25","2,618,782","-62.54%","20.15-62","20.15-23.5","22.9","1024062494","0.305","25.57","12.96B","12960000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20"); $Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","210.17B","210170000000","25.00","15,886,749","-2.91%","22.7-27.5","24.8-25.25","25","8406962585","0.384","25.45","563.19B","563190000000","0.983","0.65","2.60%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","15.84B","15840000000","12.42","2,910,461","-68.24%","12.16-45","12.16-12.58","12.26","1275427364","0.622","15.66","37.13B","37130000000","0.773","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11902","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.18B","3180000000","0.8560","6,128,719","5.03%","0.711-1.159","0.8436-0.86","0.8522","3710063619","2.06","3.06","1.52B","1520000000","0.291","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","28.19B","28190000000","4.88","4,866,783","-23.27%","4.57-7.5","4.81-5.08","4.86","5778314857","0.543","3.68","102.81B","102810000000","1.46","0.21","3.68%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","223.01B","223010000000","28.55","15,529,955","93.69%","10.96-36.5","28-29.05","28.45","4948703640","0.782","4.50","195.07B","195070000000","5.79","1.8747","6.57%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","216.13B","216130000000","2.28","19,611,250","-5.79%","2.18-2.68","2.22-2.32","2.23","44223990583","0.514","4.31","945.63B","945630000000","0.508","0.1923","8.43%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (BMV AC) - Investing.com","247.35B","247350000000","145.02","1,630,125","17.07%","117.49-146","142.73-146.19","143.39","1705626759","0.284","17.24","191.34B","191340000000","8.14","5.78","3.99%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","247.13B","247130000000","117.67","677,969","3.52%","100.02-129.48","116.02-118.81","116.81","210083226","0.779","15.91","338.77B","338770000000","79.82","5.43","4.61%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","65.72B","65720000000","21.90","14,235,319","-10.45%","20.5-31.15","21.35-22.05","21.85","3001107538","0.769","7.25","318.37B","318370000000","3.07","2.28","10.41%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","1.63B","1630000000","1.050","5,299,987","-77.17%","1-6.465","1.03-1.11","1.03","1547892025","1.23","4.21","1.18B","1180000000","1.97","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","180.44B","180440000000","227.00","5,414,284","58.74%","132.5-233","223-227","224","794885742","0.51","70.28","7.96B","7960000000","3.52","3.20","1.41%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","71.62B","71620000000","192.90","473,636","-17.93%","191.6-283.8","191.37-205.15","205.12","371263826","0.357","15.89","101.22B","101220000000","0.773","5.40","2.80%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","81.61B","81610000000","19.43","110,140,288","109.38%","8.75-31.64","18.73-19.68","18.8","4200000000","0.936","3.68","85.36B","85360000000","6.88","0.3113","1.60%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","66.7B","66700000000","38.15","1,342,381","-69.28%","35.85-128.6","36.5-39.05","37.7","1191067629","0.297","196.48","10.39B","10390000000","1.42","0.5283","0.92%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.84T","4.84E+12","1,930.00","4,591,457.67","-31.99%","1,800-3,300","1,920-1,967.9","1,929","2508844629","1.2","9.65","12.37T","1.237E+13","206.27","87.00","4.51%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","248.35B","248350000000","114.00","1,477,680","-16.3%","93.25-141.2","109-114","112","2178507618","0.813","25.07","152.74B","152740000000","9.77","1.50","1.32%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","223.23B","223230000000","52.00","7,964,315","-13.69%","50.25-70","51.5-52.25","52","4292920200","0.288","31.79","141.69B","141690000000","1.73","0.65","1.25%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","6.099E+13","252,000","11,668","-33.16%","232,000-412,500","252,000-258,000","256,500","77891161","1.21","23.82","45.42T","4.542E+13","22,147.81","12,050.00","4.78%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","18.64B","18640000000","18.750","647,334","4.52%","16.77-20.1","18.61-18.79","18.75","994255760","0.349","18.41","24.97B","24970000000","1.02","0.76","4.05%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","20.03B","20030000000","3.26","11,334,830","-44.56%","3.03-6.65","3.19-3.31","3.27","6142975292","0.746","3.51","58.1B","58100000000","0.932","0.30","9.20%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED DRC Stock Price Today (NASDAQ HCM) - Investing.com","1.54B","1540000000","8.86","308,779","-74.85%","8.37-36.37","8.43-9.09","8.63","845074405","0.499","-6.11","356.13M","356130000","-0.299","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","82.75B","82750000000","26.910","5,149,716","-20.08%","25.4-34","26.33-27.04","26.64","3075132598","0.182","23.44","47.36B","47360000000","1.28","1.66","6.17%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","42.07B","42070000000","3.890","25,058,639","-29.78%","3.11-6.48","3.8-3.96","3.96","10815315385","0.473","16.98","13.22B","13220000000","0.191","0.18","4.63%","-","1970-01-01"); $Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.87B","2870000000","0.2420","-","18.63%","0.204-0.27","0.238-0.242","0.244","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01"); $Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","38.87B","38870000000","9.87","2,811,288","-26.12%","9.69-16.12","9.69-10.1","9.96","3938269512","0.968","4.50","12.7B","12700000000","2.19","0.94","9.52%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","82.15B","82150000000","22.90","8,505,807","-8.41%","22.05-27.1","22.9-23.3","23.4","3587475100","0.212","11.42","557.62B","557620000000","2.02","1.40","6.11%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","16.86B","16860000000","11.140","1,583,708","12.12%","9.21-14.39","10.83-11.18","10.9","1513687490","0.474","19.22","1.35B","1350000000","0.609","0.375","3.44%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","104.00","15,931,805","-15.45%","85.75-138","103-105","104.5","3399192198","0.795","10.28","110.72B","110720000000","10.84","6.36","8.96%","-","1970-01-01"); $Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","43.22B","43220000000","5.980","5,142,595","20.4%","4.9-6.63","5.88-5.98","5.96","7227110900","0.653","8.74","5.87B","5870000000","0.661","0.25","4.18%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","28.52T","2.852E+13","31,100.0","173,622","-3.39%","29,000-45,700","31,100-32,250","31,880","961827000","1.14","6.45","14.48T","1.448E+13","6,133.03","3,120.00","10.03%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","140.62B","140620000000","9.20","37,233,519","5.14%","7.9-9.65","9.15-9.25","9.25","15285000000","0.499","85.49","5.66B","5660000000","0.105","0.08","0.87%","-","1970-01-01"); $Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","27.6B","27600000000","14,361","819,193","-25.15%","12,909-20,323","14,214-14,480","14,443","192535366","0.188","13.33","131.31B","131310000000","11.65","711.00","4.96%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (PS TEL) - Investing.com","325.81B","325810000000","1,508.00","98,886","-8.05%","1,481-1,984","1,488-1,520","1,509","216055775","0.096","10.81","199.03B","199030000000","139.45","117.00","7.76%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","195.73B","195730000000","31.920","2,168,994","63.69%","19.21-43.4","31.84-32.88","32.47","6131906160","0.639","7.63","38.11B","38110000000","4.91","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","8.92B","8920000000","1.84","7,396,562","-75.73%","1.37-9.85","1.83-1.94","1.9","4854037876","-","-","41.54B","41540000000","-2.84","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","77.46B","77460000000","14.98","3,850,605","-34.87%","14.56-25.15","14.64-15.08","14.74","3119546600","0.688","8.83","242.47B","242470000000","3.07","1.6877","11.27%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","64.85B","64850000000","45.95","2,622,724","-32.03%","45.1-71.8","45.25-46.3","63.3","1414485192","0.713","18.60","103.92B","103920000000","2.73","1.70","3.71%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","100.17B","100170000000","106.00","4,736,698","10.88%","90.2-122","102.5-106.5","105","944955790","0.705","9.55","166.51B","166510000000","13.18","5.00","4.72%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","151.33B","151330000000","2.25","17,764,012","-28.12%","2.19-3.29","2.19-2.27","2.2","43782418502","0.324","5.31","288.48B","288480000000","0.636","0.2495","11.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","10.26B","10260000000","16.05","696,743","-54.4%","15.74-37.5","15.74-16.4","16.06","639546016","0.524","2.61","12.51B","12510000000","6.67","1.20","7.48%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (WA PGE) - Investing.com","14.08B","14080000000","6.28","2,244,283","-30.41%","6.12-11.11","6.2-6.42","6.28","2243712994","1.17","2.74","63.45B","63450000000","2.35","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","254.67B","254670000000","229.00","525,243","13.37%","192-259.8","228-233","234","1112075249","1.25","28.68","177.11B","177110000000","8.56","1.96","0.86%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","35.32B","35320000000","3.130","58,363,807","-24.21%","3.11-5.67","3.1-3.21","3.17","11284889457","0.454","-26.00","57.92B","57920000000","-0.129","0.0616","1.97%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","18.28T","1.828E+13","16,500.0","240,601","-28.04%","13,560-25,700","16,400-17,850","16,400","1107677894","0.701","14.13","11.97T","1.197E+13","1,510.82","749.00","4.54%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","2.23B","2230000000","2.71","9,044,351","-65.21%","1.86-10.37","2.68-2.79","2.77","823417310","0.714","-5.01","4.54B","4540000000","-4.37","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","23.76B","23760000000","6.61","2,605,013","-44.17%","6.4-13","6.4-6.67","6.46","3594018538","0.877","4.54","398.81B","398810000000","1.42","0.46","6.96%","Oct 05, 2022","2022-10-05"); $Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","141.27B","141270000000","808.00","686,948","-8.42%","613-1,135","775-808","783","174840791","0.621","12.07","204.04B","204040000000","60.33","25.00","3.09%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","36.19B","36190000000","4.20","6,345,068","-39.57%","4.16-7.83","4.16-4.4","4.31","8616120000","1.01","3.95","87.27B","87270000000","0.964","0.8316","19.80%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","184.26T","1.8426E+14","4,830","20,472,023","25.13%","3,280-5,400","4,710-4,850","4,850","38150000000","0.21","28.42","40.83T","4.083E+13","161","150.00","3.11%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","115.72B","115720000000","36.40","5,931,371","4%","32.85-39.85","36.05-36.8","35.75","3241415536","0.632","26.18","97.28B","97280000000","1.35","1.20","3.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","309B","309000000000","25.75","15,874,661","-6.36%","23.8-29.25","25.75-26","25.75","12000000000","0.377","21.90","663.35B","663350000000","1.22","0.54","2.10%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","79.56B","79560000000","19.04","5,406,703","-52.46%","18.2-44.2","18.84-19.5","18.78","2669655211","0.656","24.45","51.21B","51210000000","1.48","0.66","3.47%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","11.08T","1.108E+13","50,800","451,714","-9.96%","49,800-327,000","50,300-51,600","50,000","218032053","0.731","11.57","17.08T","1.708E+13","7,034.85","3,820.00","7.52%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","22.98B","22980000000","9.37","2,763,363","-34.01%","9.13-15.26","9.13-9.48","9.33","2452168512","0.537","7.20","15.65B","15650000000","1.3","0.616","6.57%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","106.41B","106410000000","4.16","5,388,270","-41.65%","4.1-7.34","4.07-4.2","4.14","13064200000","0.782","13.34","51.69B","51690000000","0.714","0.3503","7.45%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6586","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","9.75%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","225.8B","225800000000","5.19","0.40","1.26%","-","1970-01-01"); $Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","238.22B","238220000000","39.50","13,284,671","17.91%","31.5-41.75","39.25-39.75","39.75","6031000000","0.673","87.15","202.25B","202250000000","0.468","0.30","0.76%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","70.25B","70250000000","2.570","34,275,927","-56.37%","2.45-6.2","2.48-2.63","2.51","17134943251","2.24","7.85","330.21B","330210000000","0.34","0.0372","1.45%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","111.99B","111990000000","8.64","1,756,496","-28.12%","8.5-14.3","8.53-8.73","8.6","8984822532","0.729","10.44","51.29B","51290000000","1.19","0.5264","6.09%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114163","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.46T","3.46E+12","1,225.00","6,152,579.46","-5.17%","1,150-1,594.7","1,223-1,265","1,225","2828104936","0.743","-","13.01T","1.301E+13","190.78","347.00","28.33%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","42.72B","42720000000","18.96","10,484,181","-30.93%","13.2-34.6","18.46-19.24","19.24","2253204500","0.883","33.77","135.25B","135250000000","0.577","0.1211","0.64%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","73.69B","73690000000","251.50","436,427","-31.4%","250.5-421","250.5-260.5","265.5","293020200","0.942","13.34","29.17B","29170000000","20.4","11.00","4.37%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","26.34B","26340000000","4,272","2,665,396","-8.39%","3,333-8,913","4,123-4,290","4,092","616478321","0.677","-21.14","32.3B","32300000000","-1.72","62.00","1.45%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (HK 2689) - Investing.com","22.9B","22900000000","4.88","4,870,498","-49.11%","4.68-10.52","4.74-4.99","4.79","4692220811","0.575","6.61","98.17B","98170000000","0.698","0.4977","10.20%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","79.71B","79710000000","289.60","4,993,779","155.15%","113.8-364","287.4-299.1","295.5","275256513","0.592","6.06","309.79B","309790000000","55.45","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","302.06B","302060000000","53.650","1,592,266","9.49%","44.85-65.15","53.65-56","56.9","5630225457","0.831","12.48","257.45B","257450000000","4.55","1.62","3.02%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","43.27B","43270000000","19.82","44,889,633","34.65%","14.45-26.44","19.67-20.22","20.1","2183106193","0.688","8.04","38.79B","38790000000","2.5","0.5717","2.88%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","60.67B","60670000000","6.50","13,631,699","-35.13%","6.16-11.9","6.36-6.65","6.23","9334055509","1.15","3.40","192.18B","192180000000","1.72","1.01","15.54%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","512.28B","512280000000","45.55","3,531,277","14.88%","32.35-52.7","44.75-45.9","44.8","11246466400","0.818","59.31","47.38B","47380000000","0.69","0.5297","1.16%","-","1970-01-01"); $Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.15T","4.15E+12","24,600.00","91,459.22","-4.51%","21,550.91-30,555","24,300-25,296","24,801","168837343","0.376","6.61","2.01T","2.01E+12","4,238.68","1,010.00","3.79%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","109.29B","109290000000","8.30","27,810,174","-12.63%","8.15-10.2","8.3-8.4","8.35","13167638462","0.532","36.91","11.84B","11840000000","0.226","0.31","3.73%","-","1970-01-01"); $Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","36.12B","36120000000","74.50","1,808,194","-49.7%","71.8-184","71.8-74.7","75.2","484804299","1.4","9.10","41.32B","41320000000","10.83","4.5093","6.05%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","34.29B","34290000000","15.40","4,094,586","-18.17%","9-19.5","14.92-16","15.8","2226340065","0.538","145.72","8.11B","8110000000","0.105","N/A","N/A","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","58.71B","58710000000","11.29","273,237,717","113.02%","5.07-19.14","11.09-11.54","11.26","5200000000","0.84","2.32","69.14B","69140000000","5.61","0.233","2.06%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (HK 2013) - Investing.com","7.09B","7090000000","2.78","16,165,219","-75.35%","2.61-13.5","2.65-2.81","2.67","2549328490","0.771","-6.98","3.28B","3280000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","87.05B","87050000000","18.70","21,723,535","-13.43%","15.2-21.9","18.6-18.9","18.5","4654815496","0.232","11.74","-","-","1.49","0.90","4.81%","-","1970-01-01"); $Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","77.41B","77410000000","3.63","9,848,807","-19.87%","3.58-4.88","3.58-3.68","3.65","10137258757","0.732","3.74","40.88B","40880000000","0.971","0.3632","10.01%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","37.23B","37230000000","12.600","5,921,829","-0.94%","7.59-18.74","12.3-12.8","12.76","2954599461","0.856","20.74","42.64B","42640000000","0.583","0.28","2.22%","-","1970-01-01"); $Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","63.65","901,823","-61.59%","60.6-168","62.2-65.6","63.45","872466954","0.832","31.24","6.38B","6380000000","3.25","0.5796","0.91%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","115.13B","115130000000","45.40","23,038,735","99.47%","20.66-55.9","44.7-46.02","45.38","2535898049","0.82","3.88","600.61B","600610000000","12.64","0.902","1.99%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","HK 3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","12860","CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com","102.76B","102760000000","3.07","24,828,112","-36.7%","3-5.58","3.02-3.12","3.08","21345796889","-","9.07","218.47B","218470000000","0.322","0.0838","2.73%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","5.368E+13","84,100","35,607","-10.25%","81,300-103,000","83,000-85,800","85,600","260258503","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,050.00","6.00%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","21.83B","21830000000","3.940","3,474,685","32.51%","3.094-4.23","3.9-4.01","4.1","5540263600","0.662","14.93","3.6B","3600000000","0.261","0.12","2.93%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","47.5B","47500000000","9.08","5,092,834","-35.42%","8.8-15.72","8.8-9.13","8.9","3462729405","1.27","4.71","579.3B","579300000000","1.75","0.5877","6.47%","-","1970-01-01"); $Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","915.23M","915230000","4.62","1,678,439","-56.17%","4.14-13.99","4.51-4.72","4.61","198100847","1.09","-2.23","2.15B","2150000000","-16.15","0.62","13.42%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","104.61B","104610000000","14.08","3,202,311","-45%","12.7-26.9","13.86-14.28","14.1","4736112508","0.534","13.69","148.45B","148450000000","1.55","0.3683","2.62%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","77.82B","77820000000","195.78","402,563","-19.5%","156.37-320.97","180.96-199.31","185.03","397475747","0.767","22.15","121.28B","121280000000","0.49","0.1258","1.29%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","44.34T","4.434E+13","7,475","10,318,271","-7.72%","5,850-10,100","7,350-7,525","7,500","5931520000","1.22","18.71","35.02T","3.502E+13","348.88","172.64","2.31%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","50.5B","50500000000","265.50","1,406","-33.03%","248-545","248-267.5","253.5","190213993","1.24","7.28","66.78B","66780000000","41.55","46.00","17.33%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","32.87B","32870000000","9.050","2,640,369","55.79%","5.56-10.46","8.97-9.23","9.02","3632000000","0.579","13.38","3.39B","3390000000","0.664","0.3112","3.44%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","65.56B","65560000000","8.55","5,493,016","-37.04%","8.31-16.66","8.39-8.64","8.38","7605845511","0.661","14.36","56.69B","56690000000","1.2","0.5796","6.78%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","333.23M","333230000","4.01","649,671","-94.41%","3.92-76.81","3.92-4.27","4.28","83098841","0.577","-1.47","21.95M","21950000","-28.66","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","114.41B","114410000000","51.25","13,109,863","-4.21%","46.25-63.25","51-52","51.75","2232335566","1.52","2.96","79.82B","79820000000","19.41","2.60","5.07%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","38.69B","38690000000","55.75","369,243","-14.49%","47.75-76.9","55.4-57.55","57.1","694010334","1.24","-777.18","23.88B","23880000000","-0.007","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","23.81B","23810000000","14.92","918,180","-37.96%","14.54-24.95","14.54-15.08","15.2","1596000000","0.955","8.62","22.54B","22540000000","1.65","0.95","6.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","218.97B","218970000000","39.00","19,566,068","-11.36%","38.5-52.75","38.5-39.25","38.75","5614551908","1.06","4.93","299.6B","299600000000","8.11","1.30","3.33%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","61.5T","6.15E+13","1,235","67,698,977","-5.36%","870-1,315","1,205-1,250","1,250","49798939800","0.505","17.94","9.98T","9.98E+12","68.85","24.10","1.95%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.68T","3.68E+12","1,473.10","2,727,883.3","-3.07%","1,203-1,907","1,471-1,514.9","1,475","2500000000","0.512","6.73","5.75T","5.75E+12","0.279","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","7.48B","7480000000","0.80","132,779,347","-84.21%","0.63-6.06","0.7-0.85","0.72","9345847880","0.738","1.37","101.18B","101180000000","0.537","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","27.81B","27810000000","22.05","1,060,199","-29.21%","21.3-32.9","21.7-22.3","22.1","1261253268","0.373","3.22","86.04B","86040000000","6.84","1.35","6.12%","Mar 31, 2023","2023-03-31"); $Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","179.76B","179760000000","63.75","7,789,203","-15.84%","59.5-89.75","62.5-64.5","64.5","2819729367","1.31","47.00","95B","95000000000","1.43","1.20","1.88%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","218.06B","218060000000","48.50","2,062,078","10.23%","44.05-63.5","47.8-49","48.8","4496108564","0.849","8.37","95.78B","95780000000","5.8","3.00","6.19%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","40913","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","34.29B","34290000000","5.53","5,305,591","-37.87%","5.3-10.06","5.47-6","5.87","6201222024","-","12.56","29.04B","29040000000","0.46","0.5032","7.69%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","97.8B","97800000000","252.50","6,206","35.79%","155.5-338","237-252.5","248.5","387313603","1.5","162.02","1.08B","1080000000","1.76","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (AT BABr) - Investing.com","1.86B","1860000000","13.650","186,269","-4.41%","12.12-15.81","13.53-13.95","13.65","136059759","1.03","8.33","1.03B","1030000000","1.68","1.54","11.28%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","160.41B","160410000000","28.50","3,344,673","-3.25%","26.2-30.7","27.9-28.5","28.25","5628293000","0.288","63.17","29.35B","29350000000","0.458","0.758","2.66%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","69.82B","69820000000","19.10","4,067,319","-48.03%","18.26-43.3","18.26-19.16","18.9","2146893254","1.11","25.89","12.44B","12440000000","0.87","0.23","1.33%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","18.29B","18290000000","1.81","12,407,876","-40.85%","1.61-3.6","1.74-1.85","1.77","10102565871","0.683","7.56","24.86B","24860000000","0.24","0.137","7.57%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","1.99B","1990000000","12.82","735,518","-35.42%","11.15-28.49","12.55-12.97","12.6","155258807","-","3.16","2.75B","2750000000","32.57","0.90","7.02%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","25.42B","25420000000","3.64","9,128,843","-51.53%","3.41-7.74","3.41-3.67","3.48","6982937817","0.628","5.55","39.9B","39900000000","0.85","0.40","10.99%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","108.18B","108180000000","3.42","54,262,584","-18.38%","3.08-5.74","3.4-3.48","3.45","15698093359","0.544","-2.74","248.4B","248400000000","-1.27","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","53.8B","53800000000","137.16","522,169","-2.91%","133.34-166","136.16-141.21","140.49","409384603","0.484","10.65","13.27B","13270000000","13.65","4.969","3.62%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","40.05B","40050000000","7.95","5,811,112","16.57%","6.62-11.14","7.79-7.97","7.93","5037616668","0.814","6.29","112.93B","112930000000","1.49","0.445","5.60%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","18.73B","18730000000","12.88","8,990,465","-45.31%","10.82-24.65","12.72-16.28","16.18","1453882100","0.236","98.58","6.2B","6200000000","0.146","0.06","0.47%","-","1970-01-01"); $Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","16.56B","16560000000","14.80","4,745,960","-70.75%","14.4-56.4","14.4-15.52","15.12","1118812900","0.502","-","10.1B","10100000000","-0.99","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","134.66B","134660000000","3.85","17,974,351","-0.77%","3.61-5.88","3.78-3.87","3.84","24741653683","0.225","4.74","1.38T","1.38E+12","1.13","0.2296","5.96%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","50.22B","50220000000","9.11","4,979,706","-44.45%","9.01-19.82","9.01-9.4","9.37","4225067647","0.972","15.41","61.72B","61720000000","0.765","0.2925","3.21%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","9.69B","9690000000","3.85","15,339,328","-66.81%","3.72-13.8","3.72-3.93","3.89","2516852802","1.22","26.39","3.12B","3120000000","0.15","0.0738","1.92%","-","1970-01-01"); $Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","3.74T","3.74E+12","52,400","470,495","-76.97%","52,300-227,500","52,300-54,600","55,000","71297592","0.848","420.51","582.52B","582520000000","181.21","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","23.44B","23440000000","3.04","9,396,156","-38.21%","2.96-5.72","2.96-3.08","3.05","7711332242","0.688","10.07","101.27B","101270000000","0.301","0.094","3.09%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4B","4000000000","1.560","-","11.24%","1.395-1.834","1.56-1.57","1.56","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01"); $Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.71B","1710000000","6.730","1,953,966","-2.75%","5.09-12.35","6.665-7.2","6.74","253986867","0.642","7.26","1.28B","1280000000","1.1","0.07","1.04%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","19.2B","19200000000","17.450","382,506","3.48%","16.35-20","17.36-17.93","17.52","1100000000","0.46","14.96","2.44B","2440000000","1.24","0.80","4.57%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","35.17B","35170000000","12.02","2,137,030","-19.87%","10.3-16.76","11.68-12.18","12.06","2926209589","0.365","45.45","7.75B","7750000000","0.246","0.0642","0.53%","Mar 24, 2023","2023-03-24"); $Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","12.96B","12960000000","3.330","2,879,451","9.21%","3.06-3.968","3.31-3.393","3.438","3891246369","0.208","12.57","2.13B","2130000000","0.287","0.175","5.09%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","76.85B","76850000000","36.25","11,975,745","-38.82%","35.5-64.25","35.5-37","36.25","2120000000","1.03","18.08","16.35B","16350000000","2.38","0.37","1.02%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","25.87B","25870000000","17.60","3,063,818","-45.09%","17.2-33.85","17.2-18.4","17.68","1469812900","-","22.47","26.86B","26860000000","-0.145","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","1.77B","1770000000","0.096","77,394,859","-90.2%","0.096-1.15","0.096-0.101","0.099","18421642097","-0.59","30.60","1.86B","1860000000","-0.15","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (NYSE TAL) - Investing.com","3.21B","3210000000","4.94","6,438,811","2.49%","1.6-6.72","4.69-4.94","4.76","648803498","-0.201","-2.96","4.39B","4390000000","-1.67","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","21.47B","21470000000","8.22","2,106,434","-64.09%","8.22-25.55","8.22-8.95","8.84","2611942543","0.627","2.43","35.87B","35870000000","4.02","0.6045","6.69%","-","1970-01-01"); $Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","271.9B","271900000000","2,030.00","54,309","-33.44%","1,948-3,670","2,004-2,082","2,084","133941497","0.142","10.00","170.94B","170940000000","219.38","N/A","N/A","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","20.3B","20300000000","1.60","18,943,018","-42.86%","1.58-3.24","1.59-1.66","1.61","12689826090","0.499","7.34","128.02B","128020000000","0.233","0.09","5.63%","-","1970-01-01"); $Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","60.98B","60980000000","7.79","7,406,851","4.85%","6.1-9.94","7.54-7.86","7.67","4771592000","1.51","56.16","38.8B","38800000000","0.129","0.0235","0.30%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-10.44%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","22.87B","22870000000","5.30","3,735,698","-32.91%","5.19-7.93","5.24-5.34","5.28","4315460215","0.537","4.12","50.3B","50300000000","1.4","0.42","7.92%","-","1970-01-01"); $Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.07T","1.07E+12","863","574,541","18.8%","715-910","861-883","881","1241683574","0.43","17.34","103.18M","103180000","0.047","0.014","1.53%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","21.01B","21010000000","5.47","3,542,298","-4.2%","4.68-6.1","5.42-5.5","5.57","3841468224","0.65","21.00","11.61B","11610000000","0.283","0.15","2.74%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","59.05B","59050000000","43.00","7,453,121","-32.02%","42.25-68.5","42.25-43.75","43.25","1373152393","1.31","14.13","10.02B","10020000000","3.15","1.80","4.19%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","849.43M","849430000","13.21","188,379","-63.43%","12.85-47.92","12.85-13.33","13.11","64302260","1.05","6.09","606.42M","606420000","17.97","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","22.06B","22060000000","7.07","4,021,864","-45.11%","6.77-14.88","6.81-7.14","6.81","3120000000","0.884","4.38","35.02B","35020000000","1.68","1.35","19.09%","-","1970-01-01"); $Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","22.68B","22680000000","7.31","2,480,427","-41.43%","7.2-16.42","7.2-7.6","7.57","3102418400","0.571","9.20","48.46B","48460000000","0.82","0.38","5.20%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","11.97B","11970000000","1.84","14,018,109","-70.47%","1.8-7.34","1.83-1.95","1.82","6505741521","1.21","1.41","133.09B","133090000000","1.18","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","91190","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","165.93B","165930000000","73.760","386,043","5.33%","54.53-84.46","72.63-77.09","74.71","2249634374","0.799","13.67","151.41B","151410000000","5.8","0.98","1.33%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","21.17B","21170000000","44.55","1,219,559","-83.8%","42.4-266.8","43-45.4","45.2","246949899","0.082","12.34","4.85B","4850000000","4","0.9373","2.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","11.76B","11760000000","3.640","9,159,681","-76.15%","3.21-26.15","3.64-3.82","3.77","3229926876","0.677","-90.24","5.93B","5930000000","-0.038","0.0538","1.48%","-","1970-01-01"); $Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","45.96B","45960000000","664.00","714,043","-62.11%","621-2,070","621-667","646","69215524","0.568","20.62","5.86B","5860000000","47.38","26.001","3.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-69%","3.3-15.1","4.33-4.73","4.52","3794265888","0.483","0.95","89.85B","89850000000","4.52","1.57","36.20%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","131.26B","131260000000","32.75","2,259,391","-0.76%","29.25-37.5","32.5-33.5","33","4007796699","0.123","32.45","72.26B","72260000000","1.05","0.66","2.02%","-","1970-01-01"); $Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","8.83B","8830000000","6.22","8,985,656","-77.55%","5.92-30.95","5.92-6.37","6.13","1420000800","-0.074","3.60","15.45B","15450000000","1.57","0.4785","7.69%","-","1970-01-01"); $Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","16.75B","16750000000","4.95","3,334,748","-26.56%","4.58-7.2","4.86-5.28","4.86","3383224798","1.01","5.47","9.93B","9930000000","0.107","0.337","6.81%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","28.56B","28560000000","8.915","1,083,451","21.27%","6.61-10","8.879-8.949","8.9","3203200000","0.427","11.63","26.51B","26510000000","0.774","0.30","3.37%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","33.2B","33200000000","0.870","31,252,424","-34.09%","0.82-1.62","0.83-0.89","0.84","38164535147","0.567","3.52","88.38B","88380000000","0.256","0.1111","12.77%","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","814.13M","814130000","5.50","1,299,185","-67.49%","3.51-19.66","5.29-5.68","5.32","148023524","0.011","-8.68","1.05B","1050000000","-1.12","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","64.12T","6.412E+13","2,830","32,245,675","-5.35%","2,670-3,260","2,790-2,850","2,830","22656999445","1.08","35.04","6.51T","6.51E+12","81.33","36.00","1.27%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","18.94T","1.894E+13","37,500.0","40,189","82.07%","20,900-58,300","36,700-39,100","39,510","579228875","0.806","-","27.3T","2.73E+13","2,837.57","784.00","2.09%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","86.87B","86870000000","165.00","1,290,145","-5.44%","160-190","164-166","164.5","526465000","0.53","16.20","22.6B","22600000000","10.16","6.50","3.94%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","77.87B","77870000000","25.420","102,476,320","210.38%","7.89-28.3","25.12-25.84","25.7","3063214056","0.754","4.69","43.35B","43350000000","5.09","0.4081","1.61%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","37.17B","37170000000","14.76","9,682,748","25.3%","8.61-18.5","14.5-15.54","14.8","2518592690","0.739","10.70","128.84B","128840000000","1.26","0.537","3.64%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","142.47B","142470000000","6.00","9,762,551","16.5%","4.68-7.15","5.92-6.11","6.12","14524815185","1.13","-2.61","91.24B","91240000000","-2.13","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","114.75B","114750000000","327.00","2,196,097","104.4%","149.46-366.5","322.1-332","323.1","350909999","1.09","12.00","82.72B","82720000000","35.59","16.77","5.13%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","17B","17000000000","5.25","6,627,557","-37.5%","5.18-9.35","5.18-5.39","5.26","3237367427","0.36","24.99","13.8B","13800000000","0.197","0.16","3.05%","-","1970-01-01"); $Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","6.02B","6020000000","1.97","18,119,682","-87.76%","1.81-19.76","1.88-2.02","1.86","3056844000","1.59","-51.71","8.53B","8530000000","-0.035","0.146","7.41%","-","1970-01-01"); $Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","6.8B","6800000000","5.18","1,980,148","-36.05%","5.08-8.88","5.1-5.2","5.12","1312357479","0.775","4.06","11.94B","11940000000","1.44","0.25","4.82%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","136.49B","136490000000","116.00","86,988","14.41%","94-127.8","116-118.99","118.67","528600000","1.35","51.26","18.69B","18690000000","5.36","2.5755","2.22%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","12.12B","12120000000","4.98","1,326,978","-6.39%","4.45-5.4","4.98-5.07","5.03","2433657139","0.161","47.97","5.54B","5540000000","0.106","0.035","0.70%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","13.85B","13850000000","5.81","6,317,484","-56.71%","4.62-18.3","5.59-5.89","5.62","2383147387","0.495","6.80","5.15B","5150000000","0.765","0.399","6.87%","-","1970-01-01"); $Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","1.94T","1.94E+12","5,261.00","392,337.6","-20.94%","4,476-8,090","5,029.4-5,265","5,055","369502872","0.391","10.48","2.62T","2.62E+12","459.81","847.00","16.10%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","402M","402000000","0.67","478,881","-55.75%","0.67-1.56","0.67-0.68","0.67","600000000","0.22","-","-47,720,000","-47720000","-0.2","1.234","184.18%","-","1970-01-01"); $Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","128.1B","128100000000","35.670","1,165,775","-20.33%","35.15-55.99","35.15-36.58","35.62","3591176301","0.676","22.95","41.32B","41320000000","1.57","0.4205","1.18%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","19.01B","19010000000","1.07","5,863,440","-64.8%","0.93-3.28","1.05-1.09","1.06","17762000000","1.34","2.70","39.48B","39480000000","0.379","0.1006","8.98%","-","1970-01-01"); $Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","52.36B","52360000000","16.20","14,634,369","-11.96%","15.9-22.3","16.1-16.4","16.2","3232042300","0.583","21.74","6.41B","6410000000","0.837","0.55","3.40%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","60.54B","60540000000","10.84","2,717,762","-28.31%","10.54-17.8","10.66-10.9","10.7","3696414318","0.239","10.28","272.12B","272120000000","1.71","0.4921","4.54%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","11.25%","7.65-8.6","8.5-8.6","8.5","534569512","1.12","3.39","6.83B","6830000000","1,615.14","0.112","1.30%","-","1970-01-01"); $Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (HK 9926) - Investing.com","18.25B","18250000000","21.70","5,480,667","-49.3%","11.5-52.5","21.35-22.6","22.25","841057176","-0.226","-12.85","397.2M","397200000","-1.57","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","36.08B","36080000000","70.60","486,180","-20.79%","70.3-97.9","70.4-71.8","70.3","511000000","0.628","7.79","7.59B","7590000000","10.62","7.00","9.92%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1334","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","10.93B","10930000000","0.405","22,053,522","-53.98%","0.4-0.93","0.395-0.435","0.435","26975740156","0.082","77.22","3.07B","3070000000","0.006","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","23.24B","23240000000","5.35","3,276,634","-16.67%","5.28-7.47","5.28-5.38","5.35","4343114500","0.429","6.31","19.09B","19090000000","0.883","0.4394","8.21%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","156.02B","156020000000","2.16","6,226,548","-21.45%","2.1-3.11","2.13-2.18","2.13","54031929348","0.588","4.27","172.97B","172970000000","0.73","0.233","10.79%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","29.35B","29350000000","9.480","5,175,631","29.51%","6.4-11.2","9.38-9.63","9.5","3096456087","0.261","9.35","89.39B","89390000000","0.967","0.647","6.82%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (HK 1208) - Investing.com","16.24B","16240000000","1.880","11,535,369","-42.86%","1.68-4.07","1.83-1.91","1.82","8639767233","2.72","5.69","34.68B","34680000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","55.83B","55830000000","12.48","2,106,614","-9.43%","11.92-18.12","12.1-12.58","12.16","4473429525","0.149","48.27","52.64B","52640000000","0.362","0.0589","0.47%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","3.04B","3040000000","0.55","40,562,576","-93.24%","0.51-9.18","0.51-0.58","0.52","5520877450","0.979","0.89","55.76B","55760000000","0.561","1.07","194.55%","Mar 29, 2023","2023-03-29"); $Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","14.33B","14330000000","6.00","1,918,140","-40.12%","5.82-10.26","5.82-6.09","5.96","2387809199","0.359","4.35","22.39B","22390000000","1.4","0.828","13.80%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","19.46B","19460000000","4.25","3,110,791","-7.41%","3.8-5.67","4.22-4.54","4.54","4579178977","0.661","-7.21","4.49B","4490000000","-0.585","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","1.22B","1220000000","4.73","705,039","-76.22%","4.43-24.83","4.57-4.85","4.63","258803556","0.722","-4.26","1.26B","1260000000","-9.44","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","296.43B","296430000000","263.00","296,262","-11.45%","263-380.8","263-290","288.6","1127098705","0.232","12.73","369.06B","369060000000","23.66","16.032","6.10%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","486.01M","486010000","1.99","1,963,231","-92.87%","1.77-31.99","1.89-2.05","1.97","244227856","1.53","-1.78","1.44B","1440000000","-9.78","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (HK 1530) - Investing.com","13.58B","13580000000","5.57","11,004,291","-27.19%","4.72-7.85","5.4-5.69","5.45","2438845412","0.763","7.79","6.37B","6370000000","0.684","0.20","3.59%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","37.47B","37470000000","5.89","1,410,737","-25.35%","5.73-8.94","5.73-6.01","5.92","5037747500","0.262","8.33","16.26B","16260000000","0.645","0.5369","9.12%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","7.65B","7650000000","4.54","2,058,221","-50.65%","4.52-9.74","4.52-4.63","4.6","1685253712","0.606","-4.11","366.57M","366570000","-1.11","0.45","9.91%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","233.4B","233400000000","16.70","35,170,440","51.82%","10.9-17.1","16.5-16.8","16.7","13976061250","0.517","8.65","88.96B","88960000000","1.94","0.418","2.50%","-","1970-01-01"); $Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","5.81B","5810000000","2.54","6,419,003","-64.23%","2.47-7.8","2.47-2.6","2.52","2288436886","0.978","4.59","10.03B","10030000000","6.59","0.47","18.50%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","5.11B","5110000000","2.92","18,665,200","-81.19%","2.73-17.9","2.79-3.05","2.81","1749220000","-0.171","6.18","8.37B","8370000000","0.412","0.2039","6.98%","-","1970-01-01"); $Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","40.31%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01"); $Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (HK 0493) - Investing.com","5.04B","5040000000","0.147","539,842,576","-79.86%","0.14-0.93","0.145-0.154","0.145","34298970199","1.04","-0.75","32.55B","32550000000","-0.177","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","85.25B","85250000000","85.25","6,891,923","-28.06%","84.75-126.5","84.75-85.75","84.75","1000000000","1.13","38.21","18.37B","18370000000","2.62","1.75","2.05%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","420.61M","420610000","3.63","635,352","-86.73%","3.61-29.01","3.61-3.8","3.81","115870640","0.006","-5.03","165M","165000000","-0.894","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","185.6B","185600000000","5.80","43,185,606","28.89%","4.16-6.2","5.75-5.95","5.8","32000770700","2","57.23","5.84B","5840000000","0.096","0.0108","0.19%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","76.86B","76860000000","7.520","305,202,999","235.56%","2.202-13.49","7.41-7.65","7.52","9999760284","0.967","22.70","82.23B","82230000000","0.553","0.2993","1.79%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","2.41E+13","329,500","3,902","-48.27%","306,000-690,000","316,000-329,500","326,500","16756044","0.865","24.98","7.7T","7.7E+12","27,587.31","12,050.00","3.66%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","24.22B","24220000000","7.66","1,917,672","-16.92%","6.85-9.85","7.32-7.73","7.5","3162477423","0.718","18.72","13.83B","13830000000","0.431","0.15","1.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","8.63B","8630000000","4.65","8,720,667","-82.78%","4.4-31.1","4.4-4.69","4.57","1855667182","1.1","-8.83","3.16B","3160000000","-0.571","0.068","1.46%","-","1970-01-01"); $Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","3.09B","3090000000","0.97","13,654,957","-87.25%","0.97-8.3","0.97-1.06","0.99","3183422103","0.866","36.26","31.62B","31620000000","0.033","1.0909","71.30%","-","1970-01-01"); $Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","18.28B","18280000000","2.64","4,113,300","-38.89%","2.62-4.57","2.62-2.68","2.67","6926018400","0.072","5.50","209.57B","209570000000","0.468","0.1915","7.25%","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","13.8B","13800000000","2.74","19,983,877","-30.63%","2.62-6.74","2.62-2.8","2.68","5035801000","0.388","8.83","16.82B","16820000000","0.281","0.1402","5.12%","-","1970-01-01"); $Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","66.8B","66800000000","29.30","77,108,611","96.38%","14.55-36.06","29.04-30.08","29.9","2280000000","0.549","7.37","24.01B","24010000000","3.7","0.2018","0.69%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","24520","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","34.8B","34800000000","40.580","889,251","-33.74%","39.68-70","39.68-41.39","41.19","857476095","0.437","-","25.24B","25240000000","4","2.82","6.95%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","168.51B","168510000000","5.05","114,143,906","34.31%","3.62-5.7","4.94-5.05","5","33368195301","0.489","-55.58","67.85B","67850000000","-0.083","0.07","1.39%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","44.8B","44800000000","3.38","2,972,754","-28.09%","3.26-4.82","3.32-3.41","3.34","13255226500","-0.12","12.20","21.32B","21320000000","0.251","0.147","4.35%","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.92B","7920000000","21.60","98,598","-18.92%","19.24-28.82","21.06-21.66","21.5","366778501","0.125","23.06","4.17B","4170000000","0.935","0.60","2.78%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","46.23B","46230000000","2.73","6,166,692","-60.83%","2.65-7.17","2.66-2.77","2.7","8440089149","1.07","16.58","72.68B","72680000000","0.372","0.3755","13.75%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","97.04B","97040000000","3.330","14,020,219","-8.26%","3.31-4.18","3.33-3.45","3.45","29140393752","0.484","11.72","46.19B","46190000000","0.307","0.1105","3.32%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","22.45B","22450000000","6.83","5,162,637","5.73%","6.15-10.26","6.8-7.21","7.09","3286860460","0.154","22.34","13.11B","13110000000","0.338","0.10","1.46%","-","1970-01-01"); $Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","1.94T","1.94E+12","27.99","151,387,952","-27.28%","19.66-39","27.23-28.2","27.5","69166557220","0.676","28.43","3.41T","3.41E+12","1.03","0.3693","1.32%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","370.02M","370020000","6.28","363,857","-63.3%","5.41-20.73","5.7-6.29","5.86","58921123","0.729","-7.81","1.47B","1470000000","-7.49","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","89.47B","89470000000","415.60","157,263","-19.92%","405-623","405-420","416","215284587","1.31","9.13","195.18B","195180000000","55.91","3.00","0.72%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","28.46B","28460000000","6.59","4,079,401","-11.07%","5.7-8.66","6.5-6.78","6.7","4319334000","0.046","18.70","30.89B","30890000000","0.294","0.4896","7.43%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","22.24B","22240000000","18.48","1,171,357","-19.65%","16.48-24.7","18.28-19.18","18.96","1203275373","0.34","15.75","18.68B","18680000000","1.09","0.50","2.71%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","5.18B","5180000000","6.210","2,477,124","32.98%","2.82-7.37","6.075-6.26","6.22","393312793","2.15","4.68","16.51B","16510000000","424.99","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","41.25B","41250000000","2.55","5,253,769","-10.21%","2.46-3.14","2.47-2.58","2.48","11357000000","0.667","2.67","35.35B","35350000000","0.899","0.2966","11.63%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","4.02B","4020000000","9.18","1,533,866","-77.16%","8.89-43.6","8.89-9.5","9.4","437897443","-0.558","-7.91","386.56M","386560000","-1.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35207","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","4.99B","4990000000","1.33","9,580,799","-77.76%","1.16-6.17","1.24-1.42","1.23","3752367344","0.679","-0.171","54.52B","54520000000","-7.05","0.8695","55.38%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","41643","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","4.12B","4120000000","1.67","21,055,300","-89.63%","1.62-17.06","1.65-1.72","1.7","2468173000","1.02","5.50","8.83B","8830000000","0.275","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","10.88B","10880000000","2.52","4,298,931","-56.02%","2.45-6.3","2.5-2.56","2.56","4316543000","0.744","5.81","40.2B","40200000000","0.458","0.175","6.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01"); $Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","21.27B","21270000000","0.265","21,690,306","-74.02%","0.25-0.65","0.25-0.265","0.265","80246679047","0.642","-0.846","38.23B","38230000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","18.14B","18140000000","6.57","3,383,207","-43.36%","6.44-13.5","6.44-6.68","6.54","2760993339","0.821","8.27","109.93B","109930000000","0.718","0.68","10.35%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","7.21B","7210000000","1.84","7,034,232","-74.73%","1.84-7.44","1.84-2","1.91","3917047500","0.788","1.76","104.52B","104520000000","0.985","1.10","42.64%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","16.03B","16030000000","1.68","4,551,660","-53.33%","1.67-4.85","1.67-1.75","1.72","9539704700","0.93","14.54","79.37B","79370000000","-0.09","0.045","2.68%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","112.08B","112080000000","4.14","6,933,766","-5.91%","3.83-5.54","4.08-4.2","4.14","17317317240","1.27","-3.24","122.09B","122090000000","-1.11","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","3.31B","3310000000","0.80","11,001,208","-86.32%","0.73-6.24","0.76-0.81","0.75","4140403000","0.64","1.08","36.07B","36070000000","0.672","0.28","35.00%","-","1970-01-01"); $Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","10.43B","10430000000","3.06","1,674,857","-30.45%","3.06-4.66","3.06-3.12","3.12","3410000000","0.327","15.20","2.04B","2040000000","0.216","0.1619","5.29%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","920.86M","920860000","8.29","636,803","-7.17%","6.78-13.55","7.68-8.38","7.72","111080828","1.14","5.79","1.25B","1250000000","1.59","0.1571","1.90%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","17.53B","17530000000","5.36","8,105,367","-2.19%","5.16-9.27","5.3-5.45","5.28","3270393204","-0.074","128.06","8.96B","8960000000","0.038","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","33.86B","33860000000","5.39","12,094,320","40.73%","3.18-5.99","5.25-5.48","5.34","6282510461","0.315","7.70","305.28B","305280000000","0.693","0.15","2.78%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.94B","2940000000","8.08","2,138,431","-6.16%","3.75-10.69","7.68-8.26","7.7","363438866","1.56","42.40","491.15M","491150000","1.33","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","9.84B","9840000000","3.30","4,548,664","-21.62%","2.5-4.8","3.22-3.36","3.24","2980861385","0.615","9.08","7.54B","7540000000","0.36","0.13","3.94%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","10.59B","10590000000","1.19","2,325,706","-39.29%","1.11-2.07","1.11-1.19","1.13","8898793115","0.697","-5.83","37.88B","37880000000","-0.197","0.11","9.24%","-","1970-01-01"); $Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","15.72B","15720000000","1.68","31,150,876","-27.27%","1.47-4.19","1.62-1.72","1.68","9354647545","0.838","4.35","3.64B","3640000000","0.407","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","1.79B","1790000000","0.675","9,677,644","-70.19%","0.64-2.313","0.655-0.695","0.67","2644861311","1.12","2.75","4.26B","4260000000","0.277","0.23","34.07%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","23B","23000000000","41.65","1,164,187","-10.24%","38.7-65.9","40.8-44.05","42.4","552262800","0.01","22.43","17.94B","17940000000","1.78","0.3586","0.86%","-","1970-01-01"); $Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","531.07M","531070000","2.22","991,518","-71.97%","2.21-10.23","2.21-2.35","2.31","239220436","0.605","28.68","1.65B","1650000000","0.788","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","32.66B","32660000000","11.40","12,141,263","-62.93%","11-33.5","11-11.5","11.2","2865179910","0.439","4.85","32.81B","32810000000","2.81","2.40","21.05%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","2.76B","2760000000","1.08","8,502,767","-53.04%","0.92-2.73","1.01-1.08","1.02","2551619616","0.476","2.95","3.48B","3480000000","0.346","0.48","44.44%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.09B","1090000000","0.25","19,874,195","-94.12%","0.23-4.78","0.23-0.26","0.24","4367756000","0.175","-0.375","51.24B","51240000000","-0.68","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","251.4M","251400000","2.39","520,073","-85.92%","1.74-17.67","2.32-2.5","2.4","105188102","-0.577","-2.29","84.8M","84800000","-9.04","N/A","N/A","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-44.07%","1.16-3.06","1.46-1.65","1.52","13204300900","0.718","1.14","272.6B","272600000000","1.41","0.18","11.03%","-","1970-01-01"); $Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.49T","1.49E+12","85.00","14,942,067.06","2.49%","48.12-106.05","83-85","83.45","17536167720","0.67","2.35","1.44T","1.44E+12","0.036","50.1454","58.99%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","2.91B","2910000000","0.81","13,140,648","-78.57%","0.76-5.25","0.77-0.83","0.78","3594493833","0.588","5.94","2.57B","2570000000","0.153","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","426","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","1.72T","1.72E+12","1,010.00","629,052.06","17.09%","726.18-1,305.1","989.89-1,095","990.21","1705831078","0.557","16.66","268.03B","268030000000","68.19","90.00","8.91%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","506.44M","506440000","3.29","1,215,591","-68.43%","2.68-11.44","3.25-3.38","3.28","153932313","1.05","108.49","225.55M","225550000","0.055","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","22.61B","22610000000","10.14","1,502,225","-15.85%","9.53-12.63","10.11-10.3","10.3","2230000000","0.64","4.99","16.66B","16660000000","2.06","1.60","15.53%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","5.66B","5660000000","2.60","1,857,333","-67.62%","2.42-10.24","2.57-2.68","2.54","2175531302","0.332","16.71","6.14B","6140000000","0.14","0.245","9.42%","-","1970-01-01"); $Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.41B","2410000000","1.120","-","4.33%","0.965-1.22","1.1-1.12","1.12","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01"); $Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","11.91B","11910000000","3.60","14,844,793","-53.2%","2.77-9.18","3.56-3.62","3.6","3307304120","1.13","73.59","1.79B","1790000000","0.054","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","102.25B","102250000000","69.71","731,979","-36.68%","69.71-131.9","69.71-69.71","75.36","1466852508","1.1","3.50","175.56B","175560000000","19.94","9.50","13.63%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","312.9M","312900000","1.21","2,266,550","-59.12%","1.13-4.58","1.16-1.23","1.18","258594514","-1.24","-3.84","573.08M","573080000","-2.93","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-60.38%","0.5-2.19","0.76-0.91","0.76","7015468487","0.939","0.78","36.8B","36800000000","1.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","141.63B","141630000000","119.00","386,433","-20.03%","115.55-166.2","117.01-119.99","118.16","1185060006","0.803","5.14","90.27B","90270000000","23.35","18.50","15.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","284.7M","284700000","0.72","616,842","-82.26%","0.7-4.05","0.7-0.76","0.76","389993551","-","-2.02","705.85M","705850000","-1.08","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","160.58B","160580000000","496.56","721,277","-30.26%","407.31-818.44","491.11-507.9","502.99","323375000","0.928","5.44","331.46B","331460000000","91.22","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-71.29%","0.89-4.23","1.15-1.27","1.18","2965571354","1.98","0.47","39.8B","39800000000","2.42","0.77","66.44%","-","1970-01-01"); $Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","0.709","-","1.17B","1170000000","1.03","0.12","N/A","-","1970-01-01"); $Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","85.41B","85410000000","1,145.00","1,462","-39.63%","899-2,520","1,085-1,160","1,150","74595192","1.47","63.12","2.49B","2490000000","17.97","12.4998","1.09%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","48.07B","48070000000","592.00","903","-63.58%","574-2,240","574-600","590","81196188","0.832","11.58","23.03B","23030000000","80.57","32.4814","5.49%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","76.8B","76800000000","131.00","5,161","-25.36%","124.5-249","124.5-131.5","131","586221651","1.81","15.58","71.56B","71560000000","10.78","8.00","6.11%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","62.15B","62150000000","867.00","6,533,485","-7.53%","546-1,325","796-867","823","71682704","1.79","44.64","10.63B","10630000000","22.46","11.354","1.31%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","42.11B","42110000000","93.00","12,954,784","-54.96%","87-257.5","87-93.5","90.3","452776060","1.07","9.18","41.19B","41190000000","14.14","4.50","4.84%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","123.31B","123310000000","1,405.00","173,760","-11.01%","1,200-1,880","1,350-1,410","1,415","87762567","0.473","49.09","20.06B","20060000000","35.63","23.553","1.68%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","53.27B","53270000000","160.00","3,290,428","-24.52%","145-298","149-160","158.5","332918299","1.04","10.36","40.84B","40840000000","17.08","10.00","6.25%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","241.77B","241770000000","212.00","24,218","184.83%","64.2-255","201.5-212","206.5","1140404715","1.08","-","24.58B","24580000000","5.64","3.20","1.51%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","56.07B","56070000000","88.30","7,959,430","3.37%","78.3-165","85.7-89.5","88.9","634983886","1.01","4.93","117.02B","117020000000","17.87","12.00","13.59%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","37.94B","37940000000","11,763","1,254,422","-11.99%","11,205-15,184","11,616-12,499","11,938","322525152","1.18","14.45","31.2B","31200000000","9.02","500.00","4.25%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","57.75B","57750000000","31.150","9,251,652","-15.43%","28.2-45.15","29.05-31.15","30.7","1853978701","1.48","4.13","52.46B","52460000000","8.11","1.8001","5.78%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","247.54B","247540000000","3,246.00","356,682","-10.9%","3,092.05-4,987.5","3,172.4-3,294","3,223.6","76425000","1","32.29","63.59B","63590000000","98.93","31.00","0.96%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","9.4B","9400000000","2.520","8,493,011","-31.15%","2.36-4.3","2.5-2.53","2.55","3729572599","0.816","25.14","1.55B","1550000000","0.106","0.10","3.97%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","51.12B","51120000000","43.25","10,906,387","-44.73%","41.75-95","41.75-43.75","43.5","1181888096","1.36","23.68","8.2B","8200000000","2.09","2.00","4.62%","-","1970-01-01"); $Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","17.65B","17650000000","7.83","12,460,656","-59.72%","7.58-20.6","7.58-7.91","7.67","2253689455","1.64","5.10","27.81B","27810000000","1.43","0.34","4.34%","-","1970-01-01"); $Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","67.53B","67530000000","37.80","10,498,273","-20.4%","32.9-56.3","35.1-37.8","35.9","1786590872","0.844","4.48","112.96B","112960000000","8.51","1.80","4.71%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","76.28B","76280000000","180.00","1,624,076","0.56%","135-238","172.5-181","179","423792037","0.968","19.65","17.71B","17710000000","9.43","6.9809","3.88%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","74.74B","74740000000","50.70","1,179,955","-2.08%","49.43-70.48","49.7-51","51.2","1474164337","0.4","20.97","12.47B","12470000000","2.68","1.80","3.38%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","54B","54000000000","55.10","2,500,061","-16.92%","53.4-85","53.9-55.3","54.5","980000000","0.353","19.71","15.93B","15930000000","3.14","2.80","5.08%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","45.28B","45280000000","54.80","82,536,990","52.72%","33.7-97.3","50.6-54.8","53.3","826258985","0.963","-16.88","4.84B","4840000000","-3.65","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","529.5B","529500000000","2,744.35","451,712","97.91%","1,281-2,855","2,583-2,784","2,583.95","193014950","1.02","48.76","125.25B","125250000000","43.48","5.00","0.18%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","151.12B","151120000000","40.50","54,320,529","67.12%","22.75-49.1","39.1-40.5","40","3731332948","0.838","7.47","170.38B","170380000000","5.38","1.60","3.95%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","49.09B","49090000000","93.40","1,245,508","-18.76%","90-135","90.7-94","91.8","525605898","0.628","9.02","66.79B","66790000000","11.48","7.00","7.49%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","150.76B","150760000000","28.20","84,680,947","55.68%","18.05-37.6","26.9-28.6","28.8","5346225996","0.69","12.26","123.45B","123450000000","2.66","0.5917","2.10%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","271B","271000000000","2,120.10","72,697","-8.68%","1,666.25-2,693.9","2,067-2,139.4","2,117.4","127026870","0.875","22.37","86.37B","86370000000","79.68","24.00","1.12%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","53.3B","53300000000","27.10","5,012,410","-0.53%","26.65-34.5","27.1-27.75","28.2","1966782000","0.876","14.94","242.73B","242730000000","1.99","2.50","9.23%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","23.68B","23680000000","83.20","2,291,704","-42.59%","80.5-181.5","81.3-83.9","84.1","284585392","0.817","6.68","17.38B","17380000000","14.92","13.8117","16.60%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","118.13B","118130000000","19.65","64,950,004","16.77%","16.05-31.95","18.65-19.8","19.5","6011462444","0.81","9.68","155.73B","155730000000","2.42","0.8315","4.23%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","31.16B","31160000000","41.45","4,152,911","-39.94%","39.7-104","39.7-41.45","40.9","751658083","0.903","12.06","36.02B","36020000000","4.24","2.00","4.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","251.32B","251320000000","2,262.90","37,631","-7.62%","1,555-2,548","2,220-2,274.5","2,247.6","111103860","0.516","21.91","50.02B","50020000000","102.86","26.00","1.15%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.78B","2780000000","55.39","1,173,620","16.93%","35.41-76.92","51.5-56.54","52.06","50123508","-","-","9.19B","9190000000","-3.33","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","59.38B","59380000000","28.15","3,534,911","-8.07%","27.45-34.1","27.6-28.15","27.9","2109283616","0.388","15.50","55.52B","55520000000","1.82","1.35","4.80%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","8.5B","8500000000","200.40","48,035","-52.31%","190.1-597.5","197-206.2","203.2","42422727","1.42","-12.07","4.74B","4740000000","-20.35","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","20.93B","20930000000","8.35","14,800,267","-23.39%","8.08-14.98","8.18-8.5","8.55","2506279482","1.03","21.47","12.26B","12260000000","0.427","0.265","3.17%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","53.97B","53970000000","180.50","848,475","-33.03%","172-334","172-182.5","183.5","298983800","1.19","13.81","31.04B","31040000000","15.95","8.00","4.43%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","101.17B","101170000000","12.60","28,019,459","38.67%","9.07-13.93","12.45-12.6","12.65","8029693521","0.444","14.72","16.92B","16920000000","0.842","0.10","0.77%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","265.92B","265920000000","8,983.35","38,226","-7.78%","7,750-10,969","8,847.65-9,069.9","8,923.65","29513755","0.414","44.87","54.78B","54780000000","203.83","25.00","0.28%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","46.74B","46740000000","100.50","1,736,365","8.7%","81.1-108","98.8-100.5","100","465027263","0.733","7.56","57.23B","57230000000","13.38","8.00","7.96%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","29.66B","29660000000","166.00","2,286,883","-25.46%","155.5-323.5","155.5-167","161","178682906","0.975","-","14.18B","14180000000","19.96","9.0004","5.42%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (BMV OMAB) - Investing.com","48.94B","48940000000","126.720","681,178","4.83%","118.81-157","126.21-131.74","129.71","386169425","0.97","14.35","9.44B","9440000000","9.04","22.2244","17.54%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","48.83B","48830000000","264.00","685","-6.41%","230.5-349","255.5-264","263","184970519","0.572","7.56","95.27B","95270000000","37.26","26.00","9.85%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","202.92B","202920000000","2,625.65","148,349","-18.17%","2,003.7-3,838","2,545-2,640","2,559.15","77268251","0.797","31.72","79.09B","79090000000","85.1","15.00","0.57%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","23.76B","23760000000","355","11,644,493","-21.29%","338-545","345-358","347","6691866850","1.56","5.90","7.35B","7350000000","0.604","83.8129","23.61%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","37.96B","37960000000","17,245","170,625","-8.76%","15,900-19,283","16,901-17,400","17,200","220102931","0.606","16.04","23.6B","23600000000","10.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","797.78M","797780000","0.970","6,000","-51.26%","0.97-2.54","0.97-0.97","1.01","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01"); $Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","83.22B","83220000000","12.30","122,192,529","-5.38%","10.1-15","12.1-12.5","12.4","6766108686","1.19","3.53","2.57B","2570000000","0.127","0.70","5.69%","-","1970-01-01"); $Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","35.65B","35650000000","51.10","6,024,430","-46.43%","49.65-124","49.65-51.2","51.1","697725772","0.283","2.34","2.89B","2890000000","22.39","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","1.94B","1940000000","13.99","289,326","-2.85%","12.68-18.2","13.76-14.17","13.9","138414002","1.07","7.73","2.66B","2660000000","1.85","0.42","3.00%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","12.08B","12080000000","2.610","3,802,944","-36.03%","2.01-4.36","2.52-2.64","2.58","4630030400","0.889","37.75","1.53B","1530000000","0.07","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","37.3B","37300000000","50.50","2,877","-23.77%","49.8-73.4","49.8-50.9","51.3","738675539","0.725","5.99","27.41B","27410000000","9.77","0.50","0.99%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","43.85B","43850000000","280.50","2,682,536","24.16%","229-345","268.5-280.5","277.5","156331253","0.452","17.94","41.04B","41040000000","20.35","9.5385","3.40%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.06B","24060000000","7,280","734,637","-13.44%","6,048-8,990","7,239-7,359","7,284","330517421","0.141","13.63","10.57B","10570000000","5.3","462.00","6.35%","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","2.77B","2770000000","3.026","1,612,114","26.24%","2.387-4.115","3.025-3.079","3.026","914710126","2.17","4.92","1.08B","1080000000","0.916","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (WA KRU) - Investing.com","4.51B","4510000000","236.00","16,355","-28.92%","220.6-393","224-236","227.8","19127730","1.54","5.64","1.75B","1750000000","41.49","13.00","5.51%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","53.87B","53870000000","45.20","20,000,309","24.89%","34.85-54.7","43.5-45.35","44.4","1191820589","0.812","9.07","71.17B","71170000000","5.81","1.80","3.98%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","37.66B","37660000000","30.80","8,113,816","-21.31%","30.2-47.75","30.2-30.85","31.2","1222745065","0.743","6.52","37.44B","37440000000","5.72","3.00","9.74%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","27.84B","27840000000","3,676","1,147,598","-10.12%","3,506-5,250","3,642-3,711","3,670","757367333","0.817","11.25","7.51B","7510000000","3.31","66.00","1.80%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","222.19B","222190000000","5.600","16,162,777","-51.81%","5.41-13","5.51-5.77","5.7","39677394773","0.826","59.97","28.64B","28640000000","0.122","0.06","1.07%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","67.44B","67440000000","1,780.00","697","-19.51%","1,490-3,340.9","1,555-1,780","1,650","37887079","-","43.02","4.55B","4550000000","47.58","35.00","1.79%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","62.41B","62410000000","265.00","513,937","15.75%","227-301.5","257.5-265.5","264.5","235523106","0.4","-","27.59B","27590000000","10.88","6.9583","2.63%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","3.02B","3020000000","23.12","374,052","-48.18%","22.55-67.78","22.55-23.99","23.69","130553991","1.49","5.39","2.51B","2510000000","4.87","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","58.87B","58870000000","82.40","1,803,377","8.31%","73.2-92.2","82.2-83.6","83.4","714483421","0.362","8.68","114.54B","114540000000","9.51","6.10","7.40%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","16.59B","16590000000","14.23","1,943,780","-68.81%","14.17-46.4","14.17-14.83","14.86","1165976677","1.87","-32.24","50.79B","50790000000","-0.029","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","19.7B","19700000000","164.50","1,806,116","-33.33%","136-340","154-165","159","119739000","0.751","3.38","22.81B","22810000000","51.43","32.00","19.45%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","916","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","34.66B","34660000000","59.60","264,955","-22.32%","58.9-99","59-60.6","60.2","581599424","0.55","9.59","41.46B","41460000000","7.08","5.00","8.39%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","25.03B","25030000000","4,402","2,750,399","9.58%","3,785-6,348","4,394-4,683","4,621","568627567","0.839","2.88","100.95B","100950000000","0.971","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","35.99B","35990000000","9.51","11,565,725","-23.48%","8.96-14.25","9.23-9.57","9.45","3784850000","0.735","47.54","34.01B","34010000000","0.198","0.40","4.21%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","39.35B","39350000000","23.70","1,291,549","-27.85%","21.85-37.2","23.15-23.9","23.7","1660372000","0.875","14.94","81.32B","81320000000","1.63","1.50","6.33%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","8.08B","8080000000","3.150","10,304,964","34.62%","2.1-6.61","3-3.18","3.08","2564369420","1.29","4.68","64.4B","64400000000","0.597","0.26","8.25%","-","1970-01-01"); $Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","432.8B","432800000000","830","187,557","-7.78%","825-1,125","830-862","842","521447052","0.558","10.13","72.02M","72020000","0.088","0.06","7.23%","Dec 28, 2022","2022-12-28"); $Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","500.57B","500570000000","229","7,160,847","11.6%","202-314","229-241","240","2185889025","0.646","6.92","115.61M","115610000","0.037","0.012","4.85%","-","1970-01-01"); $Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","69.24B","69240000000","29.00","18,964,516","-12.45%","26.25-43.75","28.5-29.75","29","2387754465","1.28","28.14","56.76B","56760000000","1.2","1.00","1.72%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","50.72B","50720000000","360.00","1,258","3.04%","325-418","347-360","355.5","140900780","0.272","10.33","11.48B","11480000000","35.76","50.00","6.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","36.35B","36350000000","11.55","3,227,108","-21.99%","11.2-16.52","11.2-11.65","11.45","3147383983","0.36","16.70","7.98B","7980000000","0.761","0.65","5.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","9.21B","9210000000","1.651","25,551,635","-9.89%","1.46-2.819","1.637-1.685","1.658","5580120000","0.859","9.07","-","-","0.207","0.08","4.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","34.54%","47.45-81.9","78.92-80.92","79.18","184873362","0.663","3.59","38.23B","38230000000","22.03","3.50","4.78%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","5.74B","5740000000","69.15","69,547","-21.33%","66.65-99.75","68.55-72.1","71","83000303","0.401","12.91","16.02B","16020000000","5.73","3.36","4.86%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","127.42B","127420000000","142.65","8,159,634","-31.01%","138.7-318.67","138.65-142.65","139.75","896084223","0.538","46.90","4.53B","4530000000","3.52","2.00","1.41%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","63.68B","63680000000","3.12","44,109,679","-25.71%","3.06-4.76","3.1-3.14","3.12","20410590846","1.24","6.83","307.4B","307400000000","0.474","0.18","5.77%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","442B","442000000000","221.00","3,461,581","-9.89%","218-297.82","221-225","222","2000000000","1.06","28.39","85.6M","85600000","0.01","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","18.31B","18310000000","4,985","1,870,339","-7.43%","4,586-6,549","4,930-5,142","5,132","367209899","1.11","6.71","13.74B","13740000000","7.94","505.00","10.13%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.43B","2430000000","4.50","73,970","-39.19%","2-8.15","4.5-6","6","9458293791","1.12","25.00","11.86B","11860000000","0.321","0.0745","1.88%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","259.4B","259400000000","1,038.05","453,389","22.29%","750.1-1,146.95","1,015.45-1,064","1,017.85","250280500","1.08","51.20","139.68B","139680000000","20.68","3.50","0.34%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","21.34B","21340000000","39.45","8,392","-36.69%","37.2-89.5","37.2-39.55","38.3","540933730","1.55","15.24","11.08B","11080000000","3.18","1.35","3.42%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","38.59B","38590000000","51.70","10,149,137","-31.18%","48.9-109","48.9-51.9","51.2","746409199","0.87","3.45","17.3B","17300000000","0.602","5.50","10.64%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","139.7B","139700000000","1,044.80","284,205","16.53%","723.2-1,294","1,025.1-1,055.25","1,039.1","133673765","0.624","52.83","30.28B","30280000000","19.78","3.00","0.29%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6735","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","4.04B","4040000000","3.33","1,265,249","-53.56%","3.23-9.7","3.28-3.4","3.3","1213116777","1.43","-3.81","3.11B","3110000000","-0.893","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","17.55B","17550000000","9,227","549,866","-19.9%","8,100-14,973","8,940-9,303","9,000","190203543","1.07","9.80","39.75B","39750000000","9.04","1,615.00","17.50%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","78.93B","78930000000","589.00","5,484,259","19.63%","370-661","557-591","576","134011000","1.48","33.81","16.31B","16310000000","16.7","7.00","1.19%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","191.19B","191190000000","1,200.40","226,703","0.09%","885.3-1,374.9","1,165-1,206","1,196.95","159232550","0.662","46.26","26.03B","26030000000","26.77","11.00","0.92%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.09B","9090000000","25.52","1,421,100","-22.85%","24.77-51.85","24.77-25.56","25.09","356375066","1.21","6.25","4.24B","4240000000","4.37","2.1942","8.60%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","41.65B","41650000000","14,354","157,496","92.1%","7,422-18,912","13,990-14,426","13,975","290174611","1.46","11.05","16.43B","16430000000","13.17","780.00","5.43%","-","1970-01-01"); $Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","26.64B","26640000000","5,548","1,173,183","-3.13%","4,302-6,485","5,456-5,579","5,565","480225521","-0.002","24.07","72.04B","72040000000","2.53","221.15","3.99%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","44.53B","44530000000","101.00","224,502","1.34%","96.3-114.5","98.5-101","98.5","440867288","0.124","17.29","14.67B","14670000000","5.87","5.00","4.95%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","37.74B","37740000000","44.50","689,035","-10.8%","44.3-55.05","44.3-45.3","45.45","848044300","0.52","21.47","104.34B","104340000000","2.07","1.50","3.21%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","87.52B","87520000000","792.90","181,140","-25.39%","720-1,292","767.6-794.9","783.15","110476129","1.2","16.68","45.34B","45340000000","47.91","24.00","3.03%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.49B","8490000000","4.62","1,761,252","6.55%","3.91-5","4.58-4.68","4.65","1836586103","0.176","20.52","1.46B","1460000000","0.229","0.3771","8.16%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","81.36B","81360000000","764.00","999,919","37.87%","514-850","721-764","739","106487100","0.417","18.08","24.59B","24590000000","45.69","15.9235","2.08%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","39.76B","39760000000","120.700","231,885","-21.2%","112.08-166","117.79-122.62","118.55","329415799","0.779","12.99","22.89B","22890000000","0.468","1.1621","0.96%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","36.11B","36110000000","49.45","2,321,206","-11.2%","48.05-83","48.15-49.55","49.25","730213818","0.638","7.15","61.14B","61140000000","7.59","6.40","12.94%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.42T","3.42E+12","66.70","114,953,786.73","33.63%","46.32-124.38","65.5-68.22","67.01","51319876188","1.07","1.00","-","-","0.098","29.939","44.89%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","249.8B","249800000000","1,399.10","254,503","45.5%","885.05-1,465.6","1,301.5-1,465.8","1,326.3","178572156","0.705","26.57","18.59B","18590000000","53.59","2.40","0.17%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","32.33B","32330000000","27.00","2,059,471","-3.21%","26-35.5","26.75-27.15","27.15","1197306000","0.572","3.59","41.58B","41580000000","7.85","2.00","7.41%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","37.79B","37790000000","33.70","1,353,709","-18.46%","31.9-42.65","33.5-33.95","33.8","1121234000","0.724","17.87","2.3B","2300000000","1.92","2.10","6.23%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","7.13B","7130000000","2.300","4,477,991","-18.99%","2.298-3.217","2.299-2.325","2.321","3100467020","0.599","10.27","2.14B","2140000000","0.243","0.075","3.23%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.34B","2340000000","7.460","726,318","-27.15%","5.75-12.5","7.445-7.66","7.431","1474692091","2.56","14.51","3.39B","3390000000","17.41","0.3886","5.21%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","60.58B","60580000000","50.910","1,618,554","29.34%","34.11-56","49.41-51.31","50","1189931687","0.893","8.41","11.56B","11560000000","5.16","7.7888","15.30%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","34.68B","34680000000","21.55","9,387,193","2.66%","19-26.25","20.7-21.55","21.25","1609115000","1.4","150.08","16.21B","16210000000","0.154","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","22.27B","22270000000","71.90","1,783,752","-27.19%","70-116.5","70-71.9","72.3","309757000","0.98","7.89","14.32B","14320000000","9.93","7.50","10.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","85.69B","85690000000","143.50","1,211,595","8.32%","129.24-213.17","140.5-144.5","145","597111448","0.594","12.77","33.8B","33800000000","12.32","5.50","3.28%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","62.67B","62670000000","13.15","4,701,169","20.9%","10.87-15.43","13.05-13.2","13.2","4765446585","0.298","12.50","8.72B","8720000000","1.08","0.25","1.81%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","6.33B","6330000000","0.850","41,921,372","-7.61%","0.715-1.15","0.835-0.855","0.855","7442975678","1.17","19.03","712.25M","712250000","0.045","0.0128","1.51%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","177.15B","177150000000","2,270.00","85,709","-11.23%","1,815-3,340","2,150.7-2,270","2,161.5","79026414","0.972","46.51","8.1B","8100000000","48.85","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","21.78B","21780000000","57.00","7,450,241","-33.41%","52.9-125","54.1-57.2","56","382114927","1.67","10.90","14.33B","14330000000","6.17","3.00","5.26%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.33B","11330000000","9.973","2,575,527","37.21%","7.401-12.66","9.973-10.16","10.1","1136164750","0.571","14.27","3.18B","3180000000","0.816","0.30","2.97%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","27.83B","27830000000","86.90","1,326,977","-10.44%","75.5-107.5","83.7-87.1","87.5","320310379","0.841","10.10","38.19B","38190000000","9.77","10.1166","11.64%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.88B","5880000000","1.670","1,229,676","1.42%","1.39-1.92","1.6-1.67","1.61","3521801520","0.599","55.35","3.18B","3180000000","0.222","0.21","12.57%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","7884","Oracle Stock Price Today (NS ORCL) - Investing.com","257.65B","257650000000","2,982.50","87,804","-33.9%","2,921.15-5,145","2,925.55-2,990","2,949.9","86373795","0.514","13.98","52.27B","52270000000","215.29","190.00","6.37%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","170.04B","170040000000","896.40","209,473","2.69%","652-1,035","840.5-906","850.45","189881852","0.866","47.81","33.1B","33100000000","17.65","3.50","0.39%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","33.31B","33310000000","134.00","32,860,994","18.14%","102.5-331.5","123.5-138.5","127","248550000","1.32","17.73","11.43B","11430000000","8.6","3.30","2.46%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","37.58B","37580000000","31.37","2,193,198","-16.64%","31.37-44.67","31.37-32.51","31.4","1178265483","0.629","10.47","51.61B","51610000000","2.91","2.00","6.95%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","32.9B","32900000000","11.500","12,521,742","-23.47%","9.55-18.4","10.95-11.55","11.25","2861128851","1.4","17.38","24.4B","24400000000","0.706","0.9955","8.66%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.91B","9910000000","2.330","3,568,853","33.91%","1.63-2.64","2.33-2.37","2.33","4252018000","0.519","15.22","3.05B","3050000000","0.16","0.195","8.37%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","993.06M","993060000","0.5150","10,000","5.97%","0.486-0.64","0.51-0.515","0.51","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01"); $Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","86","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","24.86B","24860000000","37.52","1,516,073","4.92%","34.32-41.49","37.3-38.09","37.82","662650778","0.629","8.72","3.49B","3490000000","0.222","0.0834","4.48%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","28.14B","28140000000","150.00","602,966","-14.16%","129-201","143-150.5","148.5","187586698","0.658","11.22","29.62B","29620000000","15.13","13.1253","8.75%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (AT DEHr) - Investing.com","1.98B","1980000000","5.20","583,028","-38.82%","4.76-11","5.16-5.24","5.2","379824988","1.68","-37.57","8.34B","8340000000","-0.137","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","25.04B","25040000000","90.50","417,675","2.17%","84.8-95.9","88.6-90.5","89.6","276638726","0.2","5.03","23.41B","23410000000","18.6","7.50","8.29%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","44.38B","44380000000","183.50","3,018,378","-20.33%","134-272","178.5-188","192","241856581","1","13.98","31.31B","31310000000","12.74","9.50","5.18%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","17.35B","17350000000","93.20","3,091,747","-52.08%","88.6-293.5","88.6-93.3","90.8","186176312","2.11","4.17","24.83B","24830000000","30.39","17.00","18.24%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","21.82B","21820000000","30.00","3,123,127","-35.57%","29.1-52.9","29.1-30.05","29.7","727240126","0.741","5.04","27.66B","27660000000","7.37","4.30","14.33%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","395.58B","395580000000","407.05","2,072,039","13.48%","321.85-458.05","389.05-412","402.75","969677260","0.617","65.56","40.59B","40590000000","6.51","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","191.01B","191010000000","908.95","141,938","-2.16%","673.05-993.7","894.3-918.4","896.95","210128370","0.945","36.83","49.02B","49020000000","22.52","9.85","1.08%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","65.69B","65690000000","39.00","5,427,351","-4.23%","37.8-46.27","37.85-39","38.6","1684423954","0.319","16.51","28.79B","28790000000","2.58","4.0065","9.34%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","236.67B","236670000000","2,509.20","80,380","30.08%","1,475.05-2,723.9","2,469.65-2,525","2,505.7","94320370","0.46","36.33","35.53B","35530000000","70.06","9.00","0.36%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.72B","3720000000","0.970","5,092,668","-38.99%","0.825-1.68","0.955-0.97","0.97","3837024432","1.55","22.15","3.91B","3910000000","0.044","0.021","2.16%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","19.27B","19270000000","42.50","2,356,661","-25.96%","41.1-64.5","41.1-42.9","42.35","453418578","0.817","6.89","18.75B","18750000000","7.42","3.0218","7.11%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.18T","1.18E+12","79,100","173,235","-18.95%","61,100-130,500","78,600-82,400","81,800","14856497","1.51","67.02","191.01B","191010000000","1,302.55","100.00","0.13%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (BMV ALSEA) - Investing.com","29.79B","29790000000","36.290","1,887,878","-13.57%","34.88-50.9","35.1-36.4","35.28","820906696","1.37","18.59","58.4B","58400000000","2.07","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","19.81B","19810000000","41.80","3,781","-26.57%","33.15-62.5","39.2-41.85","40.9","473920000","1.43","6.68","12.41B","12410000000","6.34","2.80","6.70%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","79.58B","79580000000","1,545.00","285,365","-44.45%","1,318.05-3,579.9","1,522-1,559.45","1,538.1","51200249","0.63","42.69","12.02B","12020000000","33.75","8.00","0.51%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","39.39B","39390000000","111.50","8,063,408","46.74%","71.2-127.5","105-111.5","108","353310000","0.989","12.07","50.34B","50340000000","9.64","3.30","2.96%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","108.78B","108780000000","139.20","3,273,267","-3.73%","109.4-179.2","135-141.85","137.95","781465181","0.763","8.03","626.44B","626440000000","17.39","6.60","4.74%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","9.75B","9750000000","2.090","4,208,671","51.47%","1.31-2.36","2.05-2.09","2.06","4666700000","0.665","8.57","4.35B","4350000000","0.241","0.085","4.07%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.44T","1.44E+12","373.50","8,325,105","285.25%","93.6-432.5","366-376","369.45","3856938941","0.291","17.45","277.11B","277110000000","19.9","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","398.42B","398420000000","3,275","142,161","-0.7%","3,006-3,704","3,275-3,340","3,330","121654352","0.632","7.66","91.73M","91730000","0.433","0.40","12.21%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","109.33B","109330000000","1,787.95","875,366","11.78%","1,224.05-2,214.85","1,730.9-1,795.2","1,759.95","61128735","0.53","-51.80","7.94B","7940000000","-35.38","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","30.36B","30360000000","21.15","12,350,439","-46.36%","20.25-49.15","20.25-21.2","21","1435544446","1.69","10.91","57.96B","57960000000","2.47","2.80","13.24%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","52.6B","52600000000","25.78","48,864,141","163.6%","9.47-30.9","25.36-25.96","25.54","2040403931","0.79","2.27","62.87B","62870000000","12.2","0.75","2.91%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.83B","6830000000","7.23","253,873","-27.48%","5.9-11.15","7.2-7.26","7.24","944645000","0.689","41.25","730.62M","730620000","0.201","0.0458","0.63%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","20.65B","20650000000","26.730","561,122","-9.01%","24.339-30.244","26.33-26.89","26.7","772587008","0.421","2.42","5.01B","5010000000","11.64","1.9724","7.38%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","40.05B","40050000000","29.50","6,260,344","7.27%","24-37","29.25-29.75","29.75","1357685157","1.24","3.42","267.26B","267260000000","9.36","2.25","7.63%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","502.25B","502250000000","3,152.05","195,956","114.95%","1,415-3,969.85","2,981.35-3,295","3,115.15","156303670","0.206","50.76","58.11B","58110000000","50.86","16.00","0.50%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","232.89B","232890000000","4,710.00","58,421","52.14%","2,981.3-5,052","4,615-4,787.1","4,622.5","49437963","0.457","44.12","40.27B","40270000000","89.99","14.50","0.31%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","22.9B","22900000000","10.55","2,514,339","-30.43%","10.1-17.35","10.3-10.6","10.4","2170908097","0.682","8.79","10.18B","10180000000","1.25","1.65","15.64%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.03B","5030000000","6.21","311,159","-15.4%","6.15-7.84","6.2-6.28","6.21","809299121","0.696","19.11","644.39M","644390000","0.336","0.32","5.15%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","10.15B","10150000000","6.22","1,952,199","-28.34%","6.03-11.56","6.03-6.38","6.32","1632322346","0.64","6.15","9.71B","9710000000","1.17","0.34","5.47%","-","1970-01-01"); $Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","37.23B","37230000000","113.53","519,042","-3.49%","90.38-147.98","111.93-115.48","113.28","327931333","1.26","8.39","10.85B","10850000000","11.9","4.0738","3.59%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","43.84B","43840000000","51.190","521,060","15.92%","43.879-58.768","50.51-51.86","50.7","856419497","0.418","3.70","8.7B","8700000000","15.13","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","16.19B","16190000000","57.60","1,441,132","-25.71%","52.5-103.5","54.4-57.9","54.6","281083901","1.66","16.36","20.74B","20740000000","4.17","3.70","6.42%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","7.68B","7680000000","2.351","890,746","-2.29%","2.294-2.75","2.34-2.42","2.35","3266101330","0.61","14.60","9.98B","9980000000","0.159","0.10","4.26%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2570","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","360.08B","360080000000","235.70","2,516,968","89.7%","114-263.3","231.5-236.65","236.45","1527076674","1.78","31.91","57.2B","57200000000","7.08","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","276.52B","276520000000","24,355.00","4,680","-2.04%","17,273-27,800","23,821.9-24,850","24,086.55","11265070","0.383","79.07","35.36B","35360000000","289.5","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","17.58B","17580000000","59.00","704,124","-24.4%","54.2-88.6","57.6-59.2","59.5","297964000","1.38","10.34","16.91B","16910000000","6.09","3.50","5.93%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","50.75B","50750000000","17.45","2,598,828","-39.07%","16.45-30.4","16.7-17.45","17","2908060800","1.41","5.98","52.68B","52680000000","2.9","1.82","10.43%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (HK 2400) - Investing.com","7.55B","7550000000","16.00","1,818,209","-63.09%","14.2-56.5","15.6-16.64","16.66","471993460","0.375","-7.40","2.92B","2920000000","-1.96","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","948.51B","948510000000","300","6,180,968","32.35%","224-385","300-313","311","3161684293","0.389","19.80","118.78M","118780000","0.018","0.007","2.22%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","28.25B","28250000000","24.00","2,470,511","2.75%","22.05-32.75","23.65-24.1","24.25","1176883892","0.831","6.86","21.33B","21330000000","3.68","1.80","7.50%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","54.23B","54230000000","35.90","2,919,044","80.4%","17.72-41.75","34.65-35.9","35.85","814502000","0.658","43.81","2.76B","2760000000","1.05","0.0763","0.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","24.71B","24710000000","153.00","3,852,596","-60.54%","142-625","142-154.5","147","161491246","2.64","13.09","6.93B","6930000000","15.58","5.9963","3.92%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16761","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","23.92B","23920000000","1,679","3,738,432","-20.58%","1,386-2,270","1,659-1,708","1,675","1424475356","0.694","6.81","35.49B","35490000000","2.61","100.00","5.96%","-","1970-01-01"); $Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","10.18B","10180000000","3.93","3,519,246","31.88%","2.76-4.06","3.85-4","3.85","2591069332","0.866","13.96","4.92B","4920000000","0.32","0.12","3.05%","Dec 16, 2022","2022-12-16"); $Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","141.69B","141690000000","997.00","535,474","-27.53%","785.6-1,439","977-1,004","990.8","142700000","0.819","67.86","11.78B","11780000000","14.3","3.75","0.38%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","18.34B","18340000000","1,372","2,964,887","-17.4%","1,276-1,730","1,368-1,405","1,391","1337000000","0.407","24.31","11.12B","11120000000","0.594","54.00","3.94%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","25.4B","25400000000","42.25","2,049,589","-16.07%","39.1-60","41.5-42.6","42.3","601133900","0.52","12.89","30.22B","30220000000","3.55","3.5898","8.50%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","10.69B","10690000000","4.26","11,207,869","-47.01%","3.84-11.18","4.14-4.32","4.3","2509824293","1.13","58.23","33.4B","33400000000","0.01","0.0743","1.74%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.04B","2040000000","37.14","220,394","-69.56%","32.74-128.5","36.35-37.29","36.4","54868000","2.76","-7.29","8.05B","8050000000","-4.49","N/A","N/A","Oct 05, 2022","2022-10-05"); $Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","4.32B","4320000000","2.750","3,023,406","-21.43%","2.08-4.22","2.69-2.8","2.74","1570951425","1.16","36.41","485.43M","485430000","0.074","0.041","1.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","6.24B","6240000000","2.15","2,338,613","-10.22%","1.83-2.76","2.07-2.16","2.12","2901056484","0.758","11.01","4.19B","4190000000","0.192","N/A","N/A","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","28.02B","28020000000","49.25","1,371,183","-37.52%","47.85-83.7","47.85-50","48.8","568845921","0.702","7.49","19.96B","19960000000","8.43","5.00","10.15%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","16.47B","16470000000","4,794","712,705","-7.34%","4,686-6,000","4,688-4,803","4,723","343556880","1.11","11.15","5.62B","5620000000","10.24","460.67","9.61%","Mar 25, 2023","2023-03-25"); $Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","17.63B","17630000000","35.80","976,260","-61.07%","33.45-95.5","33.7-35.9","34.3","492416659","0.36","6.74","16.29B","16290000000","6.25","7.00","19.55%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","39.62B","39620000000","11.10","7,292,970","8.7%","10.35-13.15","11-11.15","11.25","3569483855","0.345","12.95","7.46B","7460000000","0.88","0.43","3.81%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","44.39B","44390000000","17.80","17,844,665","-16.04%","17.6-23.1","17.6-18","17.7","2493747984","0.506","5.58","27.44B","27440000000","3.42","1.40","7.87%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","130.99B","130990000000","31.950","1,592,186","13.5%","21.05-40","27.15-31.95","28","4099724116","0.526","38.54","30.03B","30030000000","0.773","0.15","0.47%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","44.78B","44780000000","4.00","28,662,179","-31.69%","3.9-6.96","3.9-4.04","3.96","11194518166","0.765","-385.30","4.54B","4540000000","-0.011","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","19.85B","19850000000","134.00","220,760","-16.3%","127.5-166","130.5-134","133.5","148137373","0.283","15.55","10.1B","10100000000","9.2","6.10","4.55%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","19.31B","19310000000","106.00","2,987,375","-19.29%","88.1-200","99.1-106.5","102.5","182140000","1.26","21.87","11.81B","11810000000","5.35","3.00","2.83%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","23.91B","23910000000","182.50","320,114","3.38%","175-225","179-182.5","183.5","131030000","0.235","7.58","25.5B","25500000000","25.72","12.00","6.58%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","52.61B","52610000000","3.52","75,319,497","11.39%","2.84-3.78","3.46-3.54","3.52","14946834679","0.91","16.71","11.25B","11250000000","0.21","0.1002","2.85%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","5.7B","5700000000","28.74","263,948","-35.42%","26.12-51.5","28.34-28.8","28.8","198402155","0.732","18.11","2.42B","2420000000","1.66","0.35","1.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","32.43B","32430000000","81.80","5,689,825","16.29%","60.7-89.8","78.4-82.4","82.1","396433102","0.553","21.52","71.34B","71340000000","3.9","2.1001","2.57%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.38B","5380000000","3.47","611,240","-23.74%","3.02-5","3.35-3.47","3.47","1550999767","0.571","13.13","3.99B","3990000000","0.264","0.09","2.59%","Dec 22, 2022","2022-12-22"); $Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","1.77B","1770000000","16.14","139,111","20.54%","12.81-18.98","15.67-16.25","16.14","109870872","1.12","2.58","14.01B","14010000000","6.96","0.90","5.58%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14313","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","39.48B","39480000000","36.35","239,806","6.44%","30.28-41.55","35.69-37.04","36.71","1086000000","0.281","21.27","31.21B","31210000000","1.64","0.19","0.52%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","26.7B","26700000000","13.45","4,331,005","-50.61%","13-27.76","13-13.5","13.5","1985097994","0.724","6.60","94.5B","94500000000","2.26","0.50","3.54%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","34.75B","34750000000","38.25","656,156","-27.25%","36.55-54.4","36.75-38.25","37.25","908420000","0.293","21.54","31.35B","31350000000","1.72","1.90","4.97%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.3B","1300000000","1.04","2,575,281","-24.53%","0.71-1.72","1.03-1.06","1.03","1249326082","1.75","22.88","1.97B","1970000000","0.039","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","27.47B","27470000000","19.50","497,896","-10%","18.1-23.15","19.5-19.85","19.8","1408733589","0.39","24.81","35.09B","35090000000","0.81","0.90","4.62%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","130.43B","130430000000","1,445.30","266,759","49.7%","801-1,606.95","1,394.4-1,455","1,430.95","90192438","0.832","33.68","55B","55000000000","45.81","4.50","0.31%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","6.09B","6090000000","48.45","869","-63.28%","45.2-157.5","45.2-48.45","47","125734000","0.679","-54.06","48.25B","48250000000","-1.12","0.5076","1.05%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","122.98B","122980000000","653.60","119,851","-6.31%","564.05-762.3","617.1-661.25","629.55","187753582","1.11","10.95","140.43B","140430000000","59.89","0.55","0.08%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","19.68B","19680000000","11,477","326,135","14.88%","8,970-13,600","11,201-11,750","11,572","171497756","1.33","7.33","68.4B","68400000000","19.02","710.00","6.19%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","106.85B","106850000000","787.10","1,056,995","-14.07%","584.5-2,096.75","762.35-794.8","772.3","135746000","2.15","18.30","33.8B","33800000000","39.5","2.00","0.25%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","11.97B","11970000000","60.90","1,435","-55.9%","57.3-167","57.3-61.4","60.2","196512800","1.12","27.94","4.26B","4260000000","2.77","2.80","4.60%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","13.1B","13100000000","61.00","4,317,230","-60%","57.2-184","57.2-61.2","59.4","214677000","0.682","3.81","19.09B","19090000000","19.54","15.8363","25.96%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","7.21B","7210000000","35.61","4,282,295","-16.35%","26.35-51.23","34.39-36.51","35.06","202593078","0.921","-31.43","1.22B","1220000000","-1.18","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","9.65B","9650000000","2.250","7,887,365","-72.76%","2.18-8.99","2.18-2.28","2.26","4290824000","-","7.68","13.22B","13220000000","0.041","0.0672","2.99%","-","1970-01-01"); $Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","424.58B","424580000000","11,650","214,182","-79.31%","11,300-56,300","11,550-12,050","11,900","36444807","2.13","110.55","48.53B","48530000000","105.39","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","17.4B","17400000000","63.80","5,675,667","-49.47%","60-182","60-64.2","61.9","272803000","1.46","4.43","23.95B","23950000000","17.59","8.00","12.54%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","13.31B","13310000000","1.830","14,525,366","-47.41%","1.77-4.41","1.77-1.84","1.82","7273701000","0.861","7.43","14.21B","14210000000","0.241","0.035","1.91%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.61B","6610000000","0.945","9,525,771","-5.66%","0.92-1.27","0.945-0.964","1","6995373373","0.45","5.51","1.79B","1790000000","0.049","0.125","13.23%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","21.66B","21660000000","55.40","3,702","0.93%","46.55-96","52.9-55.4","54.5","390981000","1.04","9.04","52.95B","52950000000","6.1","3.00","5.42%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","22.65B","22650000000","4,640","2,851,269","6.18%","3,257-5,980","4,361-4,693","4,640","488118684","0.782","8.89","32.02B","32020000000","5.37","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","54.87B","54870000000","64.75","4,402,809","97.71%","31.75-99.5","64-65","64.75","847467400","0.687","23.67","4.58B","4580000000","2.83","0.90","1.39%","-","1970-01-01"); $Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","27.42B","27420000000","16.55","1,730,867","-30.75%","16.05-27.7","16.1-16.55","16.55","1656816000","0.825","15.72","20.93B","20930000000","1.19","0.80","4.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","12.49B","12490000000","85.50","515","-42.6%","81.5-166","83.5-85.5","86.1","146061727","0.915","13.34","7.95B","7950000000","7.31","8.9976","10.52%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","26.08B","26080000000","79.70","3,677","-57.35%","75.1-205.43","75.1-80","79.6","327198150","0.481","23.42","3.62B","3620000000","4.11","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","18.48B","18480000000","24.270","571,676","-2.49%","21.86-27.1","24-24.97","24.78","761288719","0.595","2.43","3.9B","3900000000","10.73","2.00","8.24%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","251.09B","251090000000","1,007.25","154,200","-14.03%","925-1,448","1,000.05-1,022.4","1,017.05","248926046","0.37","105.04","28.23B","28230000000","9.65","2.50","0.25%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","14.54B","14540000000","28.15","4,721,120","-1.05%","26.3-39.95","27.25-28.35","28.2","516621295","0.882","23.38","23.19B","23190000000","1.36","1.00","3.55%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","14.54B","14540000000","895","2,451,811","-33.75%","877-1,398","883-904","885","2170409853","0.794","24.35","4.69B","4690000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","18.36B","18360000000","4.590","3,664,209","15.25%","3.75-5.32","4.42-4.64","4.46","4000000000","0.816","4.72","15.13B","15130000000","0.98","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","45.51B","45510000000","27.05","1,350,913","-8.03%","25.5-30.8","27.05-27.35","27.5","1682471637","0.227","12.87","34.23B","34230000000","2.15","1.00","3.70%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (TWO 3374) - Investing.com","26.05B","26050000000","96.00","3,226","-23.54%","89.2-152.5","89.2-96.8","92.9","271364316","1.91","17.86","7.84B","7840000000","7.24","3.00","3.13%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","31.65B","31650000000","95.00","13,953","-18.51%","80.6-173.19","87.7-95.4","91.1","333203470","0.904","55.30","8.26B","8260000000","2","0.3473","0.37%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","130.2B","130200000000","1,249.00","678,250","-3.16%","1,015-1,734.4","1,211.25-1,251.5","1,226.55","104500000","0.384","45.69","4.15B","4150000000","29.2","15.00","1.20%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","11.91B","11910000000","1.490","8,662,450","48.08%","0.98-3.05","1.48-1.55","1.54","7995763169","0.777","103.98","303.43M","303430000","0.016","0.03","2.01%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","15.55B","15550000000","34.05","2,051,012","-21.98%","33-58.2","33-34.05","33.55","456696473","0.392","5.30","206.53B","206530000000","7.14","4.00","11.75%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","7.72T","7.72E+12","9,810.0","165,213","-14.9%","9,500-17,000","9,700-10,400","9,650","869456283","0.451","14.02","19.06T","1.906E+13","799.65","500.00","5.10%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","11.96B","11960000000","3.39","2,839,592","-45.41%","3.28-6.8","3.28-3.48","3.47","3527140648","0.867","6.27","9.24B","9240000000","0.54","0.11","3.24%","-","1970-01-01"); $Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","220.09B","220090000000","4,883.05","14,624","-7.45%","4,218.05-5,667.75","4,785.6-4,944","4,863.4","44942092","0.592","35.45","47.34B","47340000000","154.47","25.00","0.51%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","6.88B","6880000000","22.50","81,319","0.99%","19.32-24.3","22.26-22.58","22.5","305748000","0.515","25.10","2.12B","2120000000","0.909","1.00","4.44%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","28.07B","28070000000","154.50","371,325","16.67%","129.5-185.5","153.5-156","157.5","181699567","0.638","10.56","45.72B","45720000000","15.34","8.80","5.70%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","27.36B","27360000000","46.00","1,371","-12.03%","44.4-59.95","44.4-46.15","45.6","594755992","1.14","-83.41","565.82M","565820000","-0.592","2.4328","4.62%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","562.53M","562530000","3.280","1,698,011","-48.83%","2.56-11.19","3.23-3.369","3.26","171502274","3.68","1.41","1.02B","1020000000","16.21","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","97.43B","97430000000","70.600","90,065,210","402.49%","13.61-78.6","67.9-70.6","68.6","1379999999","0.961","3.50","1.05T","1.05E+12","14.24","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","76.78B","76780000000","282.45","2,453,420","-28.9%","277.85-585.85","277.85-285.2","280.8","271833022","0.794","20.94","41.3B","41300000000","16.87","4.50","1.59%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","38.92B","38920000000","345.50","4,676,342","-10.45%","321.5-593","321.5-349.5","347","112660400","1.49","19.09","17.93B","17930000000","23.15","7.9943","2.31%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","77.84B","77840000000","8.250","2,764,386","-20.06%","8.21-13.3","8.21-8.6","8.52","9435212379","0.808","4.98","158.06B","158060000000","1.81","0.07","0.85%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","707.89B","707890000000","21,500","95,321","-38.4%","21,300-96,500","21,300-21,900","21,750","32925063","0.664","15.07","2.44T","2.44E+12","2,028.81","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","319.66B","319660000000","559.10","445,098","54.92%","357.5-628.7","548.5-563.05","561.8","572566068","0.706","66.19","92.66B","92660000000","8.43","2.00","0.18%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","40.21B","40210000000","393.50","954","-11.75%","256.44-514.85","388-407.5","412","102182048","0.262","26.03","17.46B","17460000000","17.08","11.00","2.77%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","22.04B","22040000000","20.55","2,997,716","-45.32%","19.5-40.4","19.6-20.55","20.15","1072297926","0.72","6.87","72.76B","72760000000","3.29","2.20","10.71%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","148.28B","148280000000","1,919.80","66,852","1.78%","1,342.2-2,048","1,888-1,926.75","1,914.4","77335457","-0.109","38.59","24.24B","24240000000","48.07","24.50","1.28%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","29.95B","29950000000","19.50","5,727,715","-41.79%","19-36.25","19-19.5","19.3","1535999998","0.452","4.10","114.7B","114700000000","4.88","2.90","14.87%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","15.85B","15850000000","17.50","3,428,475","-39.15%","16.55-30.3","16.75-17.6","17.1","926620000","0.883","6.29","21.42B","21420000000","2.97","2.00","12.05%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2373","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","31.43B","31430000000","12.400","123,085,505","90.18%","6-15.96","11.73-12.54","11.84","2534399999","0.826","4.71","42.07B","42070000000","2.96","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","27.67B","27670000000","64.50","400,513","-2.72%","57.9-75.8","63.8-64.5","64.3","429061675","0.66","-","14.27B","14270000000","7.17","5.20","8.06%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","105.98B","105980000000","66.35","6,494,940","24.13%","42.2-71.7","63.85-67","64.4","1597230284","1.22","15.93","3.22B","3220000000","4.54","1.00","1.51%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","7.6B","7600000000","4.02","2,325,342","-34.1%","3.92-6.18","3.94-4.04","3.96","1891539661","0.644","3.95","10.31B","10310000000","0.991","0.36","8.96%","-","1970-01-01"); $Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","29.48B","29480000000","26.60","1,080,022","-23.55%","25.1-36.65","26-26.6","26.3","1108274522","0.436","8.24","45.96B","45960000000","3.2","1.90","7.14%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","8.23B","8230000000","2.110","29,111,248","-14.23%","2.08-4.11","2.08-2.14","2.11","3901998323","0.369","-16.79","18.14B","18140000000","-0.125","0.386","18.29%","-","1970-01-01"); $Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","9.84B","9840000000","4.33","2,246,330","-33.28%","4.27-7.05","4.27-4.38","4.37","2271566422","0.074","14.68","3.26B","3260000000","0.27","0.1128","2.61%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","40.6B","40600000000","92.80","14,142,982","26.47%","64.82-104","84.1-94.6","86","437503776","-0.055","10.90","28.06B","28060000000","7.97","3.20","3.83%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","970.31M","970310000","0.5950","-","12.26%","0.486-0.625","0.585-0.595","0.585","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01"); $Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","46.63B","46630000000","5.250","52,707,210","3.96%","4.5-7.2","5.1-5.35","5.35","8882530974","0.673","20.91","8.83B","8830000000","0.268","0.18","3.43%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","9.97B","9970000000","60.10","138","-7.9%","59.3-71.7","59.3-60.2","60.6","165840000","0.542","8.27","6.01B","6010000000","7.84","7.00","11.65%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","26.87B","26870000000","16.65","2,028,600","-15.28%","16.05-21.4","16.1-16.7","16.35","1613728804","0.674","7.38","46.61B","46610000000","2.35","1.40","8.41%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","10.47B","10470000000","56.60","1,876,030","-52.17%","53-162.5","53.5-56.9","55","184905918","1.2","15.52","3.56B","3560000000","4.35","4.00","7.07%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (NS GILE) - Investing.com","168.55B","168550000000","5,195.00","5,109","-11.49%","4,748-5,929","5,160.5-5,218.95","5,175","32585217","0.177","61.10","21.39B","21390000000","88.79","69.00","1.33%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01"); $Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.31B","2310000000","20.06","41,984","-12.25%","19.65-37.64","19.65-20.32","20.11","115418131","0.989","6.67","848.13M","848130000","12.65","1.6625","8.29%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","163.49B","163490000000","1,840.30","40,163","15.02%","1,235.8-1,945","1,725.6-1,850","1,760.3","88839578","0.439","25.94","18.72B","18720000000","69.75","55.00","2.99%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","24.12B","24120000000","83.80","931,748","20.58%","64.3-85","82.4-84.7","83.8","287785879","0.345","11.93","22.52B","22520000000","6.98","4.30","5.13%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","5.75B","5750000000","0.650","13,023,671","-33.67%","0.62-0.99","0.63-0.65","0.64","8843869000","0.429","6.43","2.67B","2670000000","0.095","0.03","4.62%","-","1970-01-01"); $Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","59.72B","59720000000","7.070","513,830,951","195.82%","2.31-10.26","7.01-7.2","7.03","8447051284","0.989","2.54","76.06B","76060000000","3.08","0.1184","1.67%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","95.33B","95330000000","645.25","216,972","-30.19%","527.4-967.8","613-660","627.25","148148730","1.18","35.84","138.79B","138790000000","17.71","8.00","1.24%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","22.5B","22500000000","40.65","1,908,031","-41.51%","40.15-74","40.3-41.45","41.7","553620342","0.986","-9.77","29.34B","29340000000","-4.5","5.50","13.53%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","7.45%","19.42-26.99","24.29-25.3","24.9","327389618","0.282","3.96","2.31B","2310000000","1.02","2.60","10.03%","-","1970-01-01"); $Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","53.29B","53290000000","118.80","14,708,330","-49.33%","89-279","114-119.6","115","448596630","1.55","4.73","118.72B","118720000000","26.5","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","40.48B","40480000000","3.680","44,120,124","-1.08%","3.08-4.16","3.64-3.7","3.68","11000000000","0.141","7.29","13.24B","13240000000","0.51","0.255","6.93%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","16.98B","16980000000","8.37","3,058,929","-10.29%","7.01-12.6","8.3-8.5","8.49","2028277588","1.29","18.16","28.65B","28650000000","0.47","0.21","2.51%","-","1970-01-01"); $Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","168.05B","168050000000","1,261.15","380,170","16.46%","871.55-1,511","1,200-1,268.4","1,209.6","133251060","1.72","68.54","7.67B","7670000000","17.55","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9606","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","34.24B","34240000000","134.60","406,403","58.91%","77.4-168.6","130.8-135.6","134.5","254370781","0.781","13.22","35.72B","35720000000","11.83","2.36","1.75%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","14000","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","8.65B","8650000000","2,531","753,209","-29.58%","2,443-3,725","2,443-2,570","2,506","341725211","1.07","7.44","53.49B","53490000000","3.79","63.00","2.49%","-","1970-01-01"); $Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","51.34B","51340000000","3,003.35","21,145","-34.25%","2,910-5,550","2,990.7-3,082.05","3,077.1","17096769","0.579","149.13","65.54B","65540000000","22.16","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","9B","9000000000","43.29","1,615,968","8.21%","31.79-57.75","42.51-43.69","43.41","207811902","0.369","6.71","6.57B","6570000000","7.28","2.4261","5.60%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","7.74B","7740000000","2.18","5,482,433","-46.44%","2.12-4.14","2.12-2.2","2.18","3549670643","0.692","-30.68","8.05B","8050000000","-0.064","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","84.79B","84790000000","136.80","590,053","-36.67%","121.5-244.5","135.45-138.7","138.1","620476905","0.577","9.01","48.73B","48730000000","16.19","2.00","1.46%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","45.33B","45330000000","108.00","14,715,919","-15.73%","101-205","101-109","104.5","419765000","0.955","12.46","42.67B","42670000000","10.28","5.00","4.63%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","21.29B","21290000000","58.50","2,470,196","-57.12%","57.2-147.5","57.2-58.9","59.6","363857218","0.912","8.75","32.88B","32880000000","7.71","5.00","8.55%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","133.1B","133100000000","957.60","75,387","7.86%","744.7-1,264.65","953.95-980","962.85","138614020","0.417","37.54","29.57B","29570000000","23.63","6.00","0.63%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","133.42B","133420000000","319.45","2,375,081","-6%","260.8-516","306.25-321","309.35","416207852","1.04","9.59","127.61B","127610000000","36.67","7.50","2.35%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","106.2B","106200000000","1,100.00","125,438","20.96%","836.35-1,225","1,088.4-1,105","1,097.05","96313888","0.776","41.49","60.46B","60460000000","23.81","10.00","0.91%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.59B","5590000000","3.820","2,240,806","7.1%","3.5-4.8","3.75-3.85","3.77","1464100000","0.812","33.90","6.04B","6040000000","0.141","0.13","3.40%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","0","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","178.18B","178180000000","659.90","1,971,806","95.21%","300.25-801","641-668","649.1","270016575","1.69","48.44","25.51B","25510000000","11.09","3.10","0.47%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","51.95B","51950000000","58.80","2,219,548","0%","57.4-101","57.6-58.9","59","883579151","0.55","6.24","478.19B","478190000000","10.49","5.0149","8.53%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (NS CNTY) - Investing.com","90.76B","90760000000","811.90","215,424","-11.39%","685.7-1,024","800.1-829.85","823","111695680","0.408","52.86","29.2B","29200000000","17.06","4.00","0.49%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","1.04B","1040000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.266","13.66","2.91B","2910000000","0.746","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","238.47B","238470000000","3,264.65","57,987","18.58%","2,540-3,863.55","3,076-3,296","3,164.25","73044657","0.591","42.26","24B","24000000000","74.08","46.00","1.41%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.55B","3550000000","2.027","2,511,395","-39.58%","1.98-3.862","2.02-2.108","2.079","1752549394","1.2","5.98","31.86B","31860000000","0.347","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","10.51B","10510000000","3,004","1,028,251","-41.1%","2,902-5,639","2,940-3,025","2,926","349799102","0.788","7.20","4.03B","4030000000","4.31","440.00","14.65%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6755","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","284.48B","284480000000","295.5","354,073","-29.89%","285-438","286-295.5","285","962722519","0.527","4.61","731.78B","731780000000","66.1","15.05","5.09%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","61.04B","61040000000","81.00","1,717,315","-24.3%","78.1-127","78.1-81.5","82","753538887","0.981","6.78","21.51B","21510000000","13.32","3.00","3.70%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-0.73%","2,192-3,334","2,288-2,295","2,290","209359693","0.744","2.47","7.45B","7450000000","35.37","N/A","N/A","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","33.89B","33890000000","66.30","15,537","39.91%","45.8-81.3","64.2-66.5","67.4","511097148","1.38","57.37","1.79B","1790000000","1.27","0.04","0.06%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","776.92B","776920000000","50,800","170,651","-48.53%","35,000-118,500","49,200-51,500","50,600","15293764","1.21","54.59","141.71B","141710000000","1,127.06","330.00","0.65%","-","1970-01-01"); $Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","79.6B","79600000000","2,363.70","65,316","-31.3%","2,040-4,025.95","2,252-2,375","2,296.85","33693731","0.291","55.10","42.06B","42060000000","41.19","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","9.64B","9640000000","390","2,225,376","-21.37%","368-562","380-393","382","2472100574","1.35","5.63","37.61B","37610000000","0.702","29.00","7.44%","-","1970-01-01"); $Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","21.47B","21470000000","26.00","1,381,384","-15.07%","25-43.9","25.1-26","25.65","825709978","0.905","6.96","33.81B","33810000000","4.16","2.40","9.23%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","19.59B","19590000000","33.690","927,271","-14.03%","33.03-42.97","33.55-34.54","34.07","581615804","0.804","12.37","4.09B","4090000000","3.07","2.16","6.41%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","640.1B","640100000000","24,800","1,036,178","-61.55%","22,700-65,800","24,100-25,500","24,550","25810291","-0.339","151.22","235.32B","235320000000","187.47","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","123.67B","123670000000","2,524.15","50,553","-15.47%","2,039-3,250","2,472-2,543","2,496.65","48993596","0.519","41.96","9.1B","9100000000","59.02","45.50","1.80%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","0","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","13.25B","13250000000","13.67","2,873,111","-8.74%","9.62-16.57","13.28-13.84","13.56","968987970","0.714","27.26","3.25B","3250000000","0.499","0.1484","1.09%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","40.74B","40740000000","41.05","7,439,869","3.23%","38-52.2","40.25-41.15","41.55","992473000","0.652","66.24","76.43B","76430000000","0.614","1.50","3.65%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","26.84B","26840000000","59.50","272,996","-0.17%","53-74.6","57.9-60","58.8","451026132","0.388","28.15","5.9B","5900000000","2.11","2.00","2.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","29.06B","29060000000","31.95","2,455,098","3.86%","29.35-38.85","31.45-32.1","32.3","909410000","0.219","67.72","37.07B","37070000000","0.504","1.00","3.13%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","433.39B","433390000000","3,945.30","164,403","102.11%","1,708-4,024","3,885-4,024","3,912.35","109850000","1.47","46.31","42.17B","42170000000","84.48","4.00","0.10%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","2.95B","2950000000","4.15","1,271,530","-23.57%","2.67-5.82","3.91-4.15","4.04","711317121","0.678","36.10","559.93M","559930000","0.11","0.02","0.48%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","18.82B","18820000000","19.40","1,433,303","-13.51%","18.95-29.7","19.35-19.75","19.85","969998962","0.987","6.93","24.43B","24430000000","2.97","0.20","1.03%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","5.87B","5870000000","230.00","8,387","-23.21%","201-302","220-230","219","25530098","0.612","13.23","8.67B","8670000000","17.69","38.37","16.68%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","70.26B","70260000000","519.00","469,937","-25.76%","505.75-986.65","505.5-520","511.5","135423875","1.23","25.43","24.29B","24290000000","25.84","2.50","0.48%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","12.54B","12540000000","1,610","1,389,767","-22.37%","1,583-2,392","1,591-1,619","1,597","778685028","0.376","6.00","1.69B","1690000000","2.95","162.9902","10.12%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","315.39M","315390000","4.10","613,729","-82.1%","4.05-27.81","4.05-4.24","4.13","76923737","0.52","29.31","567.43M","567430000","1.61","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","214.35B","214350000000","2,086.45","59,469","8.58%","1,674.2-2,377","1,999.15-2,090.05","2,009.4","102782050","-0.186","60.73","20.02B","20020000000","35.7","6.50","0.31%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","55.42B","55420000000","2,810.10","46,292","-23.11%","2,406.85-4,848.8","2,765.95-2,860.85","2,800.95","19768391","0.605","-","12.07B","12070000000","30.8","0.75","0.03%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","31.06B","31060000000","37.25","733,875","-7.48%","36.45-49.3","36.45-37.25","37.1","833934904","0.333","-28.26","8.01B","8010000000","-1.37","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","6.51B","6510000000","1.540","2,876,274","-5.56%","1.5-1.818","1.527-1.55","1.546","4227000000","0.565","16.93","2.8B","2800000000","0.097","0.06","3.88%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","45.75B","45750000000","91.50","7,842,283","76.98%","48.96-101.5","89.65-93.7","93.45","499999998","1.14","9.58","42.03B","42030000000","9.61","6.40","6.99%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","748.51B","748510000000","11,950","1,023,465","-41.42%","11,950-28,300","11,950-15,400","17,050","62637156","0.657","-119.45","22.21B","22210000000","-466.47","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","13.73B","13730000000","86.90","292,236","-23.95%","82.2-123.5","84.4-86.9","86.7","157990779","0.995","8.51","16.51B","16510000000","10.64","9.00","10.36%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","5.86B","5860000000","10.28","1,856,975","-69.94%","8.94-35.5","10.21-10.64","10.38","569598368","0.721","9.07","2.05B","2050000000","1.14","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","58.08B","58080000000","273.70","325,262","-17.24%","244-408","271-276","275.1","212719057","0.202","41.77","23.17B","23170000000","6.59","2.00","0.73%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","7.71B","7710000000","14.30","393,152","-18.75%","13.62-21","14.02-14.48","14.22","539344074","0.352","6.04","11.75B","11750000000","2.19","2.73","19.09%","Dec 07, 2022","2022-12-07"); $Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","4.79B","4790000000","1.400","1,045,837","0.72%","1.32-1.58","1.38-1.41","1.38","3424807700","0.104","23.63","564.24M","564240000","0.061","0.0702","5.01%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (TW 2855) - Investing.com","21.55B","21550000000","14.80","1,079,584","-33.48%","14.1-23.9","14.65-14.85","14.9","1455831343","0.718","28.66","7.01B","7010000000","0.553","1.89","12.77%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","22.74B","22740000000","62.95","7,070,804","139.72%","24.44-76","62-63.6","62.4","361233919","0.964","31.09","69.56B","69560000000","2.17","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","7.73B","7730000000","6.86","2,966,169","-21.33%","5.5-10.14","6.6-6.92","6.89","1126124500","1","5.93","120.58B","120580000000","1.24","0.40","5.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","13.24B","13240000000","22.50","4,237,612","-33.48%","21.7-44.9","21.7-22.55","22.35","588434923","0.997","15.64","8.26B","8260000000","1.71","1.936","8.60%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","3.9B","3900000000","3.29","1,899,974","-70.68%","3.13-12.4","3.13-3.31","3.25","1184538475","1.25","9.49","25.82B","25820000000","0.388","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","1.9B","1900000000","14.27","293,007","-17.61%","9.72-18.52","14.2-14.85","14.39","639413408","2.2","11.66","2.28B","2280000000","41.88","1.0205","7.15%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","33B","33000000000","83.05","1,189,043","-12.56%","80.97-119.64","81.95-84.12","83.07","397326124","1.28","10.47","39.65B","39650000000","9.48","6.50","7.83%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","10.36B","10360000000","2.91","4,469,083","-38.99%","2.87-5.09","2.87-3.01","3","3559374732","0.638","2.09","86.62B","86620000000","1.4","0.36","12.37%","Oct 15, 2022","2022-10-15"); $Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","10.8B","10800000000","98.41","1,125,462","17.44%","62.49-101.53","95.2-99","96.45","109755194","1.17","24.83","3.66B","3660000000","3.85","1.6929","1.72%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","71.48B","71480000000","104.80","3,697,226","-46.3%","93-222.7","102.35-105.5","103.85","681438285","0.986","15.62","59.21B","59210000000","7.17","3.50","3.34%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.73B","5730000000","1.600","601,721","-5.33%","1.36-1.7","1.59-1.61","1.6","3583183614","0.213","20.74","482.74M","482740000","0.079","0.0831","5.19%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.43T","4.43E+12","3,380.0","306,817","-44.59%","3,170-6,950","3,299-3,400","3,286","1379676592","1.06","18.57","10.45T","1.045E+13","204.09","281.20","8.32%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.1B","9100000000","8,628","245,738","-20.68%","7,840-12,700","8,500-8,734","8,723","105517780","0.764","7.18","26.05B","26050000000","11.68","699.00","8.10%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (NS KECL) - Investing.com","115.65B","115650000000","449.75","773,115","2.03%","345.5-550","442.1-455","443.7","257088370","0.84","34.38","137.42B","137420000000","12.35","4.00","0.89%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","14.98B","14980000000","39.00","144,029","2.77%","37.9-41","38.9-39.1","39","384205605","0.171","13.33","7.65B","7650000000","3","2.00","5.13%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","21B","21000000000","95.30","4,485,592","4.45%","89.2-139","91.2-95.6","93.9","220354321","0.455","14.09","40.25B","40250000000","8.28","5.7224","6.00%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","291B","291000000000","271","437,196","-28.5%","271-403","271-275","278","1073782558","0.726","11.77","250.98M","250980000","0.026","0.018","6.64%","-","1970-01-01"); $Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","24.72B","24720000000","106.50","546,074","-4.89%","103-130.5","104.5-107.5","107","232150000","0.649","18.53","8.69B","8690000000","6.36","4.00","3.76%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2365","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","13.83B","13830000000","13.840","2,894,936","-28.25%","13.64-23","13.64-14.25","14.02","999566713","0.477","13.27","16.41B","16410000000","1.35","0.7634","5.52%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.69B","14690000000","62.20","622,366","11.19%","54.3-73.9","60.6-62.2","61.6","236216000","0.339","8.50","6.47B","6470000000","7.02","3.30","5.31%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","2.13B","2130000000","1.05","9,515,375","-81.77%","0.99-6.29","1-1.08","1.03","2025858916","1.12","3.11","5.76B","5760000000","0.334","0.14","13.33%","-","1970-01-01"); $Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.46B","5460000000","3.530","1,556,114","37.89%","2.54-3.82","3.53-3.58","3.55","1548105929","0.668","8.82","1.27B","1270000000","0.413","0.185","5.29%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","209.95B","209950000000","198","1,503,925","-7.66%","194-259","197-201","200","1060369082","0.399","33.84","50.23M","50230000","0.006","0.004","1.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","83.72B","83720000000","16.480","1,737,519","3.26%","15.42-20.9","15.62-16.48","16.46","5079919285","0.781","13.39","37.99B","37990000000","1.41","0.50","3.03%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","244.32B","244320000000","2,168.75","100,833","61.58%","1,302-2,679","2,151-2,188.15","2,188.75","112614860","0.515","84.70","61.28B","61280000000","29.19","9.00","0.41%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","5.05B","5050000000","1.426","2,629,892","-7.2%","1.325-1.78","1.426-1.445","1.431","3540862500","0.602","14.83","2.07B","2070000000","0.101","0.055","3.84%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","56.53B","56530000000","14.90","4,641,049","37.1%","10.7-16.95","14.55-15","14.8","3794046028","0.233","22.78","11.48B","11480000000","0.665","0.15","0.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","14.54B","14540000000","62.80","2,693,332","-45.04%","59.9-136","59.9-63.1","62.1","231548000","0.553","17.05","9.8B","9800000000","3.98","2.9891","4.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","8.84B","8840000000","3.83","9,525,782","-51.52%","3.27-8.06","3.83-3.94","3.93","2308427457","0.275","67.61","4.07B","4070000000","0.057","0.12","3.13%","-","1970-01-01"); $Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","30.84B","30840000000","36.50","6,729,618","-41.49%","35.15-75.3","35.15-36.7","36.8","845056000","0.818","5.92","15.02B","15020000000","6.61","3.00","8.22%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","20.23B","20230000000","34.35","689,025","-9.08%","34.2-39.65","34.2-34.95","35.05","589048595","0.27","43.05","5B","5000000000","0.798","1.75","5.09%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.22B","1220000000","4.280","463,875","-25.04%","2.68-7.33","4.23-4.37","4.31","285203649","0.67","3.87","1.54B","1540000000","8.43","0.185","4.32%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","7.09B","7090000000","0.760","22,634,100","-54.22%","0.74-1.99","0.74-0.78","0.753","9329999206","0.583","-46.51","4.65B","4650000000","-0.016","0.17","22.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","7.97B","7970000000","27.20","1,159,643","20.58%","22.03-29.35","26.5-27.3","26.85","293037089","0.506","7.71","4.74B","4740000000","3.65","0.45","1.65%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5157","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.01B","2010000000","5.40","4,251,760","-58.48%","5-13.05","5.33-5.47","5.39","372555324","1.4","8.45","14.75B","14750000000","0.683","0.2537","4.70%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","19.55B","19550000000","13.35","7,640,744","4.72%","11.6-17.9","12.9-13.35","13.3","1464603211","0.93","40.80","145.65B","145650000000","0.327","0.1984","1.49%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","5.73B","5730000000","6.10","2,173,163","-65.42%","5.77-20.5","5.93-6.18","6.1","939231735","-0.226","-18.53","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","24.27B","24270000000","83.00","3,600,911","-17.91%","75.1-144","78.1-83","81.1","292398353","1.33","6.87","71.96B","71960000000","15.38","6.00","7.23%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","29.57B","29570000000","3.52","2,426,465","-17.37%","3.5-4.28","3.5-3.56","3.5","8400000000","0.814","8.37","5.48B","5480000000","0.435","0.25","7.10%","-","1970-01-01"); $Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","2.04B","2040000000","1.420","497,792","-30.73%","1.37-2.18","1.37-1.42","1.38","1437178945","0.565","64.87","1.53B","1530000000","0.023","0.04","2.82%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (NS CESC) - Investing.com","102.47B","102470000000","77.30","2,316,935","-15.43%","68-102.45","77.1-78.5","78.05","1325570430","1.03","7.65","134.33B","134330000000","10.37","4.50","5.82%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","114.53B","114530000000","450.00","335,456","-13.18%","397.25-624.11","442.5-462","460.5","254564956","2.23","25.61","9.56B","9560000000","17.92","11.00","2.44%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","1.55T","1.55E+12","50,500","362,735","4.66%","31,450-70,500","49,500-51,600","51,400","30650756","0.823","-1,414.44","317.32B","317320000000","697.22","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","33.99B","33990000000","32.95","1,200","-10.7%","32.5-43.45","32.95-33.3","32.95","1031500000","0.206","8.47","24.99B","24990000000","4","1.80","5.46%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","40.32B","40320000000","46.25","2,901,750","1.65%","40.25-56.5","46.25-46.5","46.25","871869508","0.575","19.40","15.03B","15030000000","2.63","1.61","3.48%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","214.5M","214500000","195.00","1,206,753","-17.72%","193-247","193-196","-","1100000000","-0.301","15.16","51.28M","51280000","0.013","0.021","10.77%","-","1970-01-01"); $Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","9.78B","9780000000","3.01","5,023,118","-38.07%","2.97-7.29","2.97-3.05","3.03","3247878526","0.704","10.36","23.4B","23400000000","0.488","0.15","4.98%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","9.82T","9.82E+12","595","30,873,811","-27.88%","535-1,005","585-615","605","16508568358","1.93","25.42","5.97T","5.97E+12","28.32","6.00","1.01%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.33B","4330000000","3.460","1,496,259","-50.22%","2.81-7.37","3.13-3.5","3.2","1252135150","1.73","40.57","409.23M","409230000","0.088","N/A","N/A","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","6.43B","6430000000","5.96","1,365,155","-39.49%","4.3-9.99","5.94-6.11","6.1","1079695000","0.893","6.15","9.72B","9720000000","1.16","0.32","5.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1558","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","26.24T","2.624E+13","2,460","21,711,205","-18%","2,210-3,380","2,410-2,490","2,450","10668186976","0.542","23.28","27.25T","2.725E+13","111.24","51.00","2.07%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","64.28B","64280000000","2.040","16,242,313","-29.66%","2.03-3.43","2.04-2.08","2.11","31510144872","0.843","4.49","53.02B","53020000000","0.456","0.0425","2.08%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","417.41M","417410000","2,079.00","67,713","12.68%","1,800-2,870","2,060-2,199","-","200775750","-0.141","25.91","33.07M","33070000","0.093","0.065","3.13%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2803","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","24.81T","2.481E+13","80","1,050,007,634","-25.23%","68-118","77-81","81","310107082012","2.03","362.65","10.96T","1.096E+13","0.23","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","7.51B","7510000000","1.630","3,009,596","-43.01%","1.61-3.58","1.61-1.65","1.63","4610000000","0.764","5.73","14.66B","14660000000","0.258","0.1815","11.13%","-","1970-01-01"); $Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","16.37B","16370000000","71.50","909","-29.21%","68.7-137.5","68.7-71.5","71.5","228948000","1.35","-11.31","8.43M","8430000","-7.4","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","12%","1.23-1.45","1.4-1.4","1.4","6050000000","1.22","-15.95","2.32B","2320000000","-0.088","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","35.77B","35770000000","45.60","2,335,929","30.81%","35.6-50.4","45.15-46.15","46.7","784519390","0.41","13.01","84.7B","84700000000","3.48","2.2603","4.96%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.48T","1.48E+12","1,676.10","695,108.9","-2.42%","1,472-2,000","1,655-1,699.3","1,686","946570604","0.322","9.20","2.48T","2.48E+12","180.39","303.60","18.11%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","15.06B","15060000000","66.60","996,697","-39.54%","63.7-126.5","63.8-66.8","65.3","226168200","0.727","8.77","7.58B","7580000000","9.07","8.1229","12.20%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","8.69B","8690000000","7.73","3,180,711","-28.69%","3.5-10.74","7.66-8.1","7.86","1115750000","-0.6","79.26","1.31B","1310000000","0.097","0.025","0.35%","-","1970-01-01"); $Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","27.38B","27380000000","3,185","810,127","9.83%","2,875-3,915","3,132-3,280","3,177","859745482","0.155","34.95","22.67B","22670000000","0.992","39.6895","1.25%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","21.39B","21390000000","18.60","8,164,113","2.76%","17.1-23","18.5-18.8","18.6","1150000000","1.13","10.27","6.06B","6060000000","1.89","0.50","2.69%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","10.78%","5,923-10,969","10,259-10,478","10,478","263405000","0.534","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01"); $Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","71.42B","71420000000","515.60","231,055","-22.34%","457.57-768.67","487.25-525","496.8","138544242","1.32","20.50","60.64B","60640000000","28.68","31.00","4.51%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","72.78B","72780000000","6.700","3,611,964","14.53%","5.5-8.05","6.45-6.7","6.7","10862700162","0.835","370.21","23.65B","23650000000","0.019","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","18.09B","18090000000","11.15","545,364","-15.91%","10.85-14.35","10.95-11.15","11.1","1622671147","0.551","22.97","14.96B","14960000000","0.501","0.50","4.48%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","8.65B","8650000000","10,112","81,798","-4.05%","9,701-12,437","9,980-10,212","9,988","85522001","0.348","10.62","2.52B","2520000000","9.97","754.00","7.46%","-","1970-01-01"); $Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (JO RLOJ) - Investing.com","6.9B","6900000000","4,330","187,608","-11.74%","3,611-5,582","4,201-4,394","4,283","159436372","0.497","9.30","10.08B","10080000000","4.84","282.00","6.51%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","811.29B","811290000000","1,097.00","495,013.48","-14.23%","1,010-1,485","1,072.2-1,097","1,082.5","739550000","0.534","8.02","863.05B","863050000000","137.15","28.40","2.59%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","4.89B","4890000000","8.80","1,240,517","-37.54%","8.72-14.12","8.72-8.93","8.8","556161463","0.547","12.17","1.88B","1880000000","0.748","0.2759","3.14%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","94.16B","94160000000","665.95","393,859","31.96%","492-774.6","646.9-668.8","649.4","141588833","0.703","64.42","12.9B","12900000000","9.43","2.50","0.38%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.1B","3100000000","1.89","935,229","0%","1.79-2","1.83-1.89","1.84","1641054038","0.034","13.00","254.94M","254940000","0.145","0.0983","5.20%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","269.65M","269650000","5.02","41,062","-58.68%","4.31-15.25","5.01-5.57","5.2","53714589","0.564","50.41","451.31M","451310000","0.735","0.58","11.55%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.68T","5.68E+12","16,700.0","50,044","-40%","16,410-30,500","16,700-16,700","17,400","343691590","0.652","4.33","11.06T","1.106E+13","4,367.44","2,260.00","13.53%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2956","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","138.4B","138400000000","1,191.50","137,893","-8.83%","858.55-1,380","1,124.55-1,216.9","1,136.35","114989514","0.866","66.63","51.85B","51850000000","16.17","3.00","0.25%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","377.55M","377550000","5.70","295,278","-54.22%","5.49-13.37","5.62-5.85","5.69","66237693","1.84","-5.78","454.76M","454760000","-1.32","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","466.02B","466020000000","44,000","77,328","-72.72%","35,650-196,300","39,650-44,900","40,200","10591284","1.27","14.94","282.16B","282160000000","2,859.31","500.00","1.14%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","17.86B","17860000000","29.90","1,662","-40.8%","28.35-58.9","28.35-30.15","29.6","597389243","1.41","16.04","31.62B","31620000000","2.39","1.4906","4.99%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","9.44B","9440000000","58.60","622,887","-41.16%","56.1-120.5","56.1-58.7","57.6","161080124","0.898","7.11","7.27B","7270000000","10.34","8.00","13.65%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.54B","1540000000","7.290","718,313","42.38%","4.33-8.44","6.973-7.345","7.06","210594545","1.2","13.90","3.18B","3180000000","0.519","0.12","1.65%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","68.88B","68880000000","584.60","508,862","-6.76%","366.25-684.5","565.25-592","575.3","117670066","0.728","14.72","54.74B","54740000000","37.68","5.00","0.85%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","30.09B","30090000000","159.00","3,015,666","65.46%","90.5-205","147-159.5","159.5","189272320","0.704","16.50","16.65B","16650000000","11.99","5.8708","3.69%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","9.45B","9450000000","95.99","223,946","59.2%","54.85-105.15","93.67-96.73","94.74","103505048","0.982","4.59","7.7B","7700000000","22.17","16.1762","17.04%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (NS JMSH) - Investing.com","71.65B","71650000000","75.10","1,235,436","-18.41%","57.1-96.9","71.6-75.7","72.95","954762288","0.609","7.91","29B","29000000000","7.76","1.65","2.19%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.38B","18380000000","31.40","343,406","10.7%","27.5-36.2","30.75-31.4","31.05","585215735","0.647","10.78","26.23B","26230000000","2.91","2.10","6.69%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","935.55B","935550000000","6,260.00","212,596.79","-23.1%","5,952-12,894","6,010-6,300","6,100","149448112","1.22","2.95","3.17T","3.17E+12","2.85","2,120.0096","33.87%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","45.96B","45960000000","10.60","27,562,434","4.95%","8.2-13.5","10.4-10.6","10.5","4335902125","1.61","3.79","237.41B","237410000000","3.33","1.1385","10.74%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","12.15B","12150000000","1,239","2,020,092","3.16%","1,130-1,570","1,220-1,255","1,232","980226628","0.968","6.84","5.23B","5230000000","1.99","206.889","16.70%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.78T","1.78E+12","1.83","912,569,588.57","-7.75%","1.52-2.22","1.82-1.87","1.8","973517871202","1.04","4.45","1.4T","1.4E+12","0.458","0.0856","4.67%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","505.22B","505220000000","12,700","302,498","-39.81%","12,450-31,700","12,500-13,100","13,150","39780764","1.19","-10.22","12.16B","12160000000","-1,349.87","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","65.48B","65480000000","164.80","1,297,606","-41.54%","128.6-317.4","160.1-165.95","161.1","398190510","1.26","-75.65","60.25B","60250000000","-1.87","0.50","0.30%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","18.99B","18990000000","105.50","890,086","-27.36%","86.9-159.5","104-108.5","107.5","180000000","1.2","30.60","19.34B","19340000000","3.53","5.00","4.74%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","6.24B","6240000000","0.82","4,727,666","-46.41%","0.76-2.25","0.77-0.84","0.76","7607944945","0.968","9.76","94.75B","94750000000","0.083","0.087","10.61%","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","542.13M","542130000","16.07","102,367","-21.76%","12.87-22.71","15.84-16.4","16.26","33735836","1.52","24.52","797.28M","797280000","22.59","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","11.75B","11750000000","3,437","564,271","6.87%","2,843-3,903","3,395-3,458","3,398","341859205","1.25","8.48","3.05B","3050000000","4.07","336.5292","9.79%","Mar 15, 2023","2023-03-15"); $Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","26.26B","26260000000","12.00","527,715","-7.69%","12-15.6","12-12.2","12.1","2188504922","0.917","12.13","11.77B","11770000000","1.06","0.96","8.00%","-","1970-01-01"); $Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","855.62B","855620000000","10,950","567,091","-45.93%","10,700-21,200","10,700-11,400","11,000","61777397","1.26","-44.69","153.73B","153730000000","-309.27","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","544","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","956.33M","956330000","5.49","144,238","-26.51%","5.1-7.64","5.45-5.57","5.45","174354022","0.956","-17.29","102.43M","102430000","-0.315","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","9300","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","107.19B","107190000000","726.00","75,951","-16.77%","714-1,014.8","721.05-731","723.5","147639324","0.512","10.26","54.69B","54690000000","76.18","15.00","2.07%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","4.92B","4920000000","1.150","2,990,594","-51.06%","1.04-2.43","1.05-1.15","1.06","4280100000","0.771","9.32","11.51B","11510000000","0.112","0.22","19.13%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","6.55B","6550000000","2.34","775,869","-16.73%","2.25-3.69","2.25-2.34","2.33","2797223396","0.126","9.39","31.91B","31910000000","0.232","0.125","5.34%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","934.83B","934830000000","18,900","112,487","-33.68%","16,550-30,100","18,750-19,300","19,300","49461687","0.663","52.31","1.5T","1.5E+12","428.35","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","91.84B","91840000000","722.50","182,270","-31.2%","595-1,165.85","691-735","710.7","126961658","0.248","21.96","13.18B","13180000000","37.35","21.00","2.91%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","12.04B","12040000000","1.670","41,783,994","-7.73%","0.7-2.92","1.62-1.72","1.66","7208386000","1.19","24.88","1.84B","1840000000","0.066","0.005","0.30%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","70.87B","70870000000","348.50","2,544,447","-4.85%","297.6-525.9","340.1-349.35","341.75","204040000","0.45","17.96","35.66B","35660000000","19.5","2.50","0.72%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","5.34B","5340000000","3.19","1,846,306","-38.42%","3.08-5.46","3.11-3.21","3.12","1673162295","0.663","4.26","5.51B","5510000000","0.773","0.51","15.99%","-","1970-01-01"); $Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","15.45B","15450000000","34.85","1,114,493","-25.78%","33.95-60","33.95-34.9","34.55","443393086","0.978","9.85","23.03B","23030000000","3.9","3.50","10.04%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","85.72B","85720000000","345.35","2,000,652","5.53%","226.95-362.4","325.05-347","324.3","248292756","0.502","18.37","39.35B","39350000000","16.95","1.50","0.43%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","18.69B","18690000000","14.65","2,073,685","-45.49%","14.3-27.3","14.3-14.7","14.5","1275647727","1.24","15.75","58.19B","58190000000","0.965","1.20","8.19%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","29.24B","29240000000","63.80","6,182,915","31.59%","48.75-72.1","62.7-64.7","65.6","458339324","0.893","12.08","36.73B","36730000000","5.45","3.1017","4.86%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.07T","1.07E+12","21,250","613,549","29.57%","15,350-34,100","20,150-21,600","20,600","51512444","1.76","10.94","1.18T","1.18E+12","2,453.25","300.00","1.41%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","452","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","801.09B","801090000000","13,400","87,294","-33.99%","13,300-20,700","13,350-14,550","13,950","59782793","0.728","15.30","491.16B","491160000000","934.66","330.00","2.46%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","45.08B","45080000000","473.00","309,996","20.6%","371.5-539","448-473","459.5","95297072","0.611","14.25","6.79B","6790000000","33.19","10.88","2.30%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","32.26B","32260000000","20.25","4,044,827","35.91%","11.5-22.8","19.7-20.4","20","1593020891","0.455","6.74","61.51B","61510000000","2.72","2.30","11.36%","-","1970-01-01"); $Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","6.38B","6380000000","7.07","1,284,665","-21.07%","6.25-10.28","6.87-7.13","6.99","901928774","0.721","10.59","2.34B","2340000000","0.698","0.4311","6.10%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","281.75B","281750000000","3,311.80","69,877","26.02%","2,258.7-4,190","3,090-3,335.5","3,131.95","85284223","0.364","80.17","22.74B","22740000000","43.31","3.50","0.11%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","26.94B","26940000000","28.80","1,130","-20.77%","27.4-45.4","28-29","29.25","935352500","1.18","11.90","14.41B","14410000000","2.89","2.3984","3.33%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","2.66B","2660000000","22.77","122,329","30.56%","16.35-27.95","22.77-23.51","23.08","1383600000","1.26","3.64","1.57B","1570000000","31.04","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","4.11B","4110000000","3.50","2,071,616","-67.53%","3.43-11.68","3.43-3.57","3.52","1173749286","-0.208","-2.48","570.14M","570140000","-1.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","116.77B","116770000000","1,745.00","78,721","-15.14%","1,416.05-2,467","1,693.95-1,761.75","1,723.3","66865983","0.951","10.09","59.61B","59610000000","193.45","60.00","3.43%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","17.34B","17340000000","90.10","513,591","-10.89%","72.6-105","87.6-90.1","90","192485346","0.615","13.21","12.12B","12120000000","6.68","2.50","2.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","9.48B","9480000000","5.70","1,082,044","-42.13%","5.65-10.3","5.65-5.9","5.95","1663725149","0.324","11.92","4.48B","4480000000","0.548","0.36","6.32%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","25.89B","25890000000","76.60","1,306,990","-17.66%","69.7-107.5","72.2-76.7","76","337939800","1.17","7.01","128.18B","128180000000","11.76","5.00","6.53%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","21.82B","21820000000","16.20","5,569,974","26.52%","11.36-17.6","15.8-16.4","16.2","1347059535","0.598","-38.25","7.8B","7800000000","-0.435","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","19B","19000000000","174.50","218,009","-4.12%","167-251.5","171.5-174.5","174.5","108888000","0.244","17.35","4B","4000000000","10.45","10.00","5.73%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","786.12B","786120000000","11,350","154,580","-32.24%","11,200-26,800","11,200-11,750","11,400","69261540","1.45","11.21","1.36T","1.36E+12","1,043.31","540.00","4.76%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","13.95B","13950000000","3.15","2,473,698","-20.45%","3.06-4.56","3.06-3.15","3.1","4428000000","1.04","6.33","70.71B","70710000000","0.483","0.3969","12.60%","Mar 16, 2023","2023-03-16"); $Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","15.21B","15210000000","17.35","1,037,719","-20.63%","16.5-27.7","17-17.4","17.5","876594000","0.798","477.10","25.68B","25680000000","0.037","0.70","4.03%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","818.79M","818790000","10.84","43,422","-24.62%","10.64-15.3","10.74-10.94","10.7","75533688","1.2","10.66","580.86M","580860000","1.09","0.35","3.23%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","216.19B","216190000000","364.99","104,933","18.37%","292.03-455.8","361.3-368.8","368.18","593018182","0.073","43.04","18.16B","18160000000","8.44","18.59","5.10%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","2.15B","2150000000","0.51","9,800,846","-81.32%","0.49-2.92","0.5-0.52","0.5","4222986126","0.681","0.975","52.55B","52550000000","0.466","0.18","35.29%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","11.57B","11570000000","2.290","7,617,448","-3.38%","1.88-3.86","2.24-2.32","2.3","5051837842","0.607","3.71","10.52B","10520000000","0.687","0.47","20.52%","-","1970-01-01"); $Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","4.95B","4950000000","26.90","754","-29.72%","23.8-43.2","26.1-27.15","27.2","184191848","1.12","-9.55","2.21B","2210000000","-3.45","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","82.07B","82070000000","516.00","649,485","-31.02%","401.2-838.75","507.5-523.7","514.45","159281139","1.04","19.39","36.54B","36540000000","24.39","5.00","0.97%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.31B","2310000000","60.90","204,699","-24.39%","56.8-87.7","60.4-61.6","61.7","37500000","0.77","19.20","1.47B","1470000000","3.39","3.25","5.27%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","3.87B","3870000000","17.64","42,535","-41.24%","16.4-33.1","17.54-18.1","17.5","219201913","1.6","-200.27","10.11B","10110000000","-0.021","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","12.06B","12060000000","44.80","1,417","-57.14%","43.7-108","43.7-45","45","269151799","0.718","9.84","20.81B","20810000000","6.12","5.0048","11.17%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","27.49B","27490000000","17.370","3,412,391","43.32%","10.8-17.94","16.46-17.69","16.51","1582743876","1.18","7.85","13.95B","13950000000","2.11","0.2957","1.70%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","1.83B","1830000000","16.50","137,828","46.28%","11.18-19.68","16.27-16.67","16.35","111077976","0.526","24.73","682.14M","682140000","0.669","0.34","2.06%","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","6.21B","6210000000","0.986","752,420","-4.35%","0.93-1.33","0.945-0.986","0.968","6300000000","0.691","21.07","1.86B","1860000000","0.053","0.05","5.17%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2.34B","2340000000","0.575","2,585,802","-53.25%","0.57-1.72","0.575-0.595","0.58","4075488387","1.13","19.02","3.51B","3510000000","0.037","0.0065","1.13%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","66.15B","66150000000","49.00","4,012,960","41.01%","30-50.75","47.75-49.25","48.25","1350000000","0.862","-94.84","13.93B","13930000000","-0.498","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","8.8B","8800000000","0.530","10,520,011","-36.9%","0.51-0.98","0.51-0.55","0.55","16609686827","0.374","2.47","16.97B","16970000000","0.243","0.0703","13.26%","-","1970-01-01"); $Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","311.62M","311620000","1.69","779,176","-70.76%","1.65-6.48","1.64-1.74","1.66","184389089","0.504","2.53","1.46B","1460000000","5.97","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4300","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","13.02T","1.302E+13","206","120,948,513","-47.04%","189-468","202-208","208","63207375385","1.48","11.45","6.15T","6.15E+12","19.57","2.50","1.21%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","18.59B","18590000000","85.20","1,563,751","2.24%","66.9-103.5","83-85.3","86.6","218199442","0.728","14.06","34.47B","34470000000","7.08","3.9708","4.66%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","57.63B","57630000000","33.75","9,264,674","18.42%","28-48","33.5-34.75","34.5","1707566000","0.975","16.86","46.8B","46800000000","2.02","0.88","2.61%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4589","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","12.88B","12880000000","11.950","126,563,322","84.7%","6.1-16.96","11.88-12.2","12.09","1140000000","1.49","2.66","21.25B","21250000000","4.14","0.8772","7.34%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","132.46B","132460000000","1,883.00","35,934","29.54%","1,237.07-2,100","1,867.05-1,907.2","1,909.05","70092000","0.676","33.87","35.9B","35900000000","51.22","9.33","0.49%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1340","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","25.58B","25580000000","91.50","3,485,423","3.05%","57.6-99.1","85.1-91.7","91.2","279518000","0.848","60.00","6.95B","6950000000","1.47","1.365","1.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","8B","8000000000","1.70","3,997,978","-53.55%","1.58-3.73","1.58-1.7","1.62","4708780325","0.579","-38.05","1.86B","1860000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07"); $Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","81.39B","81390000000","28.250","1,528,250","-36.52%","28.25-44.5","28.25-29.4","29.5","2881134615","0.403","12.18","164.9B","164900000000","2.93","0.25","0.88%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","210.01B","210010000000","8,851.35","30,569","37.88%","5,425.25-9,280","8,710-8,925","8,710.9","23727934","0.439","41.85","48.38B","48380000000","197.96","60.00","0.68%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","10.17B","10170000000","4.01","4,959,245","45.29%","2.42-5.18","3.84-4.01","3.83","2535373037","0.111","3.38","36.37B","36370000000","1.07","0.483","12.04%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","13.21%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","2756","Gek Terna Stock Price Today (AT HRMr) - Investing.com","830.33M","830330000","8.74","70,114","-5%","7.98-10.62","8.43-8.74","8.49","95003732","1.12","7.30","2.17B","2170000000","1.2","0.12","1.37%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","74.26B","74260000000","92.75","3,477,624","1.09%","86-101.5","91.75-93.75","93.75","800655483","0.617","10.72","10.15B","10150000000","8.74","7.15","7.71%","Oct 13, 2022","2022-10-13"); $Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","56.92B","56920000000","59.510","448,317","63.98%","35.05-64.19","58.01-61","59.35","956471725","0.274","12.38","214.03B","214030000000","4.6","0.5225","0.88%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","27.4B","27400000000","6.50","2,487,172","-18.88%","6.36-8.84","6.46-6.55","6.53","4215778000","0.933","-5.09","13.01B","13010000000","-1.36","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","23.72B","23720000000","40.06","3,879,003","88.61%","20.78-48.04","40.02-41.54","40.74","592105263","0.667","14.46","61.05B","61050000000","2.79","1.8545","4.63%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.57B","10570000000","70.60","211","-25.53%","65.1-122.5","68.8-70.6","70","149657521","0.453","3.64","19.24B","19240000000","22.16","15.0255","21.28%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","8.63B","8630000000","97.50","1,842,822","-57.11%","89.1-348.32","89.1-99","93.9","88468906","2.01","-6,538.32","4.44B","4440000000","-0.018","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","29.25","600,822","2.96%","26.82-30.75","29-29.25","29","-","0.705","12.65","17.22B","17220000000","2.33","1.10","3.42%","-","1970-01-01"); $Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","6.15B","6150000000","2.12","1,693,131","-54.41%","2.08-5.11","2.1-2.22","2.19","2785000000","0.56","8.02","5.8B","5800000000","0.239","0.0697","2.41%","-","1970-01-01"); $Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","42.58B","42580000000","162.50","17,551,566","51.92%","81.9-193","152-163.5","158","262041312","0.18","33.53","11.93B","11930000000","5.28","1.9312","1.19%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","44.76B","44760000000","13.640","1,001,297","-26.19%","13.36-28","13.36-14.1","14.1","3281639617","0.439","13.06","20.85B","20850000000","1.18","0.531","3.89%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","116.98B","116980000000","508.70","255,774","23.89%","376.15-585","495.95-514.9","504.4","230566391","0.821","54.90","29.99B","29990000000","9.15","1.50","0.29%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","29.96B","29960000000","7.00","20,825,926","12.9%","5.65-8.65","6.95-7.1","7","4279343768","1.45","77.39","5.18B","5180000000","0.09","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","1.19T","1.19E+12","4,900","212,383","-11.39%","4,760-6,150","4,760-4,910","4,840","242968884","-","35.10","161.4B","161400000000","150.72","322.00","6.57%","-","1970-01-01"); $Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","11.35B","11350000000","55.20","2,934,384","-24.83%","52.7-117","52.7-56.2","56","205593000","0.886","45.71","6.51B","6510000000","1.57","1.00","1.81%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","7.99B","7990000000","9.66","2,240,595","-27.01%","8.5-14.47","9.5-9.8","9.64","827133927","1.09","12.24","15.84B","15840000000","0.926","0.5156","5.34%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","5.46B","5460000000","4.21","1,892,206","-33.39%","3.5-6.36","4.06-4.25","4.1","1296676516","0.756","11.41","7.85B","7850000000","0.334","0.12","2.85%","-","1970-01-01"); $Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.57B","1570000000","1.840","-","29.12%","1.395-2.06","1.84-1.85","1.85","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01"); $Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","3.75B","3750000000","1.39","1,015,318","-50.18%","1.26-3.29","1.33-1.43","1.41","2701341000","-0.223","3.24","20.28B","20280000000","0.389","0.102","7.34%","-","1970-01-01"); $Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","67.9B","67900000000","4,124.00","8,539","-25.27%","3,900.55-5,851.75","4,000-4,149.9","4,003.45","16599382","0.424","36.37","11.14B","11140000000","116","52.50","1.28%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","10.45B","10450000000","10.66","350,621","-10.54%","8.16-13.36","10.65-10.78","10.73","980179980","0.505","15.18","7.83B","7830000000","0.687","0.4782","3.45%","-","1970-01-01"); $Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","14.66B","14660000000","124.50","499","-42.79%","119-241","119-125","123","117729000","0.45","21.61","8.29B","8290000000","6.29","8.9189","7.16%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","52.02B","52020000000","101.00","528,765","17.85%","85-129.5","99.3-101","101","515000407","0.257","15.84","20.24B","20240000000","6.7","4.20","4.16%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","7.21B","7210000000","23.88","159,705","3.38%","19.78-25.26","23.32-23.88","23.82","302098000","0.484","20.85","2.43B","2430000000","1.15","1.06","4.44%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","106.06B","106060000000","596.95","444,098","39.43%","391.75-609.95","578.55-599.95","578.3","177480455","0.702","9.81","263.21B","263210000000","59.24","11.00","1.84%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.59B","2590000000","1.660","1,390,551","-7.26%","1.17-2.34","1.63-1.68","1.7","1562360337","1.5","14.82","2.36B","2360000000","0.114","0.0555","3.34%","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.77B","5770000000","11.20","338,424","-1.75%","11.1-12.3","11.1-11.2","11.2","515000000","-","102.08","818.44M","818440000","0.34","0.8408","7.51%","-","1970-01-01"); $Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","7.12B","7120000000","0.900","5,627,068","-39.19%","0.83-1.86","0.83-0.9","0.85","7915662048","1.26","5.96","9.53B","9530000000","0.137","0.0306","3.40%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","3.35%","3.28-4.5","4.32-4.32","4.34","3437770058","0.127","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","66.96B","66960000000","33.00","1,400,550","0%","25-35","31.75-33.25","32.75","2029000000","0.395","41.50","18.82B","18820000000","0.513","0.44","1.33%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.51B","6510000000","4.030","1,414,183","-28.8%","3.22-6.08","3.96-4.1","4.05","1614296822","1.57","63.29","882.49M","882490000","0.08","0.0153","0.38%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","62.15B","62150000000","1,219.75","348,245","-27.04%","1,143-2,135","1,184.95-1,222","1,180.85","50998369","0.212","44.63","2.6B","2600000000","28.5","17.40","1.43%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","16.03B","16030000000","38.15","297","-15.88%","37.55-51.8","37.55-38.35","38.15","420084199","0.282","9.63","3.92B","3920000000","4.2","1.20","3.15%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","13.09B","13090000000","19.55","25,235,020","11.97%","15.1-24.6","18.8-19.75","19.65","669407175","1.05","-15.80","15.2B","15200000000","-1.48","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (WA JSW) - Investing.com","3.91B","3910000000","33.34","766,453","-39.82%","32.43-83.94","32.52-33.81","33","117411596","0.66","0.731","17.36B","17360000000","46.44","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","14.58B","14580000000","6.60","6,722,114","-13.61%","3.21-8.35","6.42-6.72","6.55","2209346079","0.415","16.66","18.57B","18570000000","0.395","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","6.6B","6600000000","7.64","3,709,677","-2.98%","4.67-8.9","7.52-7.79","7.59","863443557","0.539","20.17","1.78B","1780000000","0.437","0.6605","8.64%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","19.71B","19710000000","83.50","284,855","4.13%","76.5-115.5","81.5-83.9","83.3","236017941","0.622","7.59","75.21B","75210000000","12.84","6.80","8.14%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","28.23B","28230000000","25,003","55,779","4.8%","22,856-30,746","24,552-25,003","24,774","112900000","0.327","11.67","38.16B","38160000000","20.56","2,052.00","8.21%","Mar 01, 2023","2023-03-01"); $Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","16.07B","16070000000","12.25","1,406,893","-50.31%","11.9-24.85","11.9-12.35","12.15","1311920607","1.27","-64.58","83.97B","83970000000","-0.19","1.00","8.16%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","73.5B","73500000000","955.00","144,135","-31.17%","823-1,650","948.35-979","975.1","77013416","0.572","24.23","51.97B","51970000000","41.42","10.00","1.05%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","373.99B","373990000000","10.26","173,873","-26.71%","10.08-15.24","10.08-10.26","10.18","2239450007","0.739","10.85","2.59B","2590000000","0.965","0.95","9.26%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","133.56B","133560000000","351.70","1,077,430","22.54%","266.05-396","350.4-361.55","354.75","379763599","0.985","10.55","47.23B","47230000000","33","3.50","1.00%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","146.77B","146770000000","2,868.95","46,308","-25.48%","2,506.2-4,180","2,842.1-2,882","2,882.5","51099889","1.12","66.53","11.17B","11170000000","44.69","10.00","0.35%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","5B","5000000000","3.61","3,206,169","-13.43%","1.1-6.94","3.5-3.61","3.54","1383781986","0.064","-16.30","4.08B","4080000000","-0.215","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","239.68M","239680000","4.21","327,772","-81.89%","4.05-27.57","4.05-4.57","4.13","56930098","0.432","-","6.6M","6600000","-5.57","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","6.39B","6390000000","27.09","1,016,140","-8.21%","20.16-30.46","25.63-27.3","26","235779357","1.76","17.85","1.69B","1690000000","1.48","0.0539","0.20%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.83B","2830000000","655.00","1,298","-27.38%","611-945","652-688","682","4324949","0.338","19.70","10.71B","10710000000","36.9","11.50","1.76%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","6.43B","6430000000","0.810","5,687,995","-30.77%","0.73-1.48","0.73-0.81","0.75","7938739000","0.975","13.76","83.76B","83760000000","0.008","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","53.4B","53400000000","337.30","197,186","-46.33%","281.8-655.5","325.2-338.7","330.65","159173999","2.16","17.78","46.03B","46030000000","18.88","5.00","1.49%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","15.38B","15380000000","29.10","865,272","-27.67%","28.25-47.95","28.25-29.15","28.75","528441352","0.689","4.74","55.08B","55080000000","6.82","2.20","7.56%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (KS 020560) - Investing.com","896.66B","896660000000","12,050","287,286","-53.83%","11,750-27,400","11,750-12,250","12,050","74411764","1.44","-3.18","5.31T","5.31E+12","-3,729.72","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","296.57B","296570000000","13,300","328,724","-66.75%","12,950-57,100","12,950-13,600","13,250","22298866","2.91","-28.02","127.31M","127310000","-554.9","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","181","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","170.9B","170900000000","578.80","131,811","-1.24%","518.5-994.7","575.1-595","579.3","295259959","0.351","17.05","1.57T","1.57E+12","34.19","1.00","0.17%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (WA ENAE) - Investing.com","3.27B","3270000000","6.17","362,692","-34.19%","6.01-10.83","6.01-6.26","6.03","529731093","0.9","1.67","26.08B","26080000000","3.75","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","8.17B","8170000000","48.65","441,137","-44.28%","46.45-99.2","47.65-48.9","49.2","167877000","0.053","8.16","4.96B","4960000000","7.5","7.00","14.39%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","7.44B","7440000000","176","1,496,757","-39.1%","168-579","175-185","185","4229422579","1.41","-0.601","83.89B","83890000000","-0.246","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","11.03B","11030000000","39.40","632,925","-1.86%","35.85-51.7","38.8-39.6","39.6","280000000","0.567","10.05","29.68B","29680000000","4.18","3.00","7.61%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","828.34B","828340000000","2,742.70","325,114.4","3.18%","2,510.79-5,574","2,660.1-2,750","2,742.7","302017113","1.02","2.30","2.51T","2.51E+12","1,238.14","1,840.00","67.09%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","55.1B","55100000000","61.35","1,799,076","-24.49%","49.4-84.45","58.25-61.9","58.85","898204435","0.944","29.23","50.57B","50570000000","2.2","1.45","2.36%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","10.57B","10570000000","39.70","180,163","-7.6%","37.2-45.45","39.2-39.7","39.5","266364924","0.027","-","8.02B","8020000000","3.31","1.70","4.28%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","63.86B","63860000000","468.50","247,866","-14.76%","384.2-638.8","457.8-472.85","466.05","136245630","1.05","29.79","51.96B","51960000000","15.77","6.25","1.33%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","10.91B","10910000000","8.13","1,813,249","-22.4%","7.13-11.49","7.61-8.18","7.76","1341679745","0.823","-28.82","32.7B","32700000000","-0.277","0.10","1.18%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.8B","2800000000","108.80","20,818","5.63%","81-137","107.4-110","109","25750000","0.914","23.10","160.7M","160700000","4.99","4.40","4.04%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","45.5T","4.55E+13","9,100","5,816,639","-4.21%","7,750-11,800","8,750-9,100","9,025","5000000000","-0.132","394.05","1.85T","1.85E+12","21.34","3.00","0.03%","-","1970-01-01"); $Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","5.29B","5290000000","19.90","1,799,446","-11.82%","15.8-23.85","19.25-20.16","19.43","265728995","1.35","19.22","1.05B","1050000000","0.966","0.3839","1.93%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","25.98B","25980000000","17.15","1,221,006","-9.45%","16.83-21.24","16.87-17.35","16.92","1511205519","0.583","4.96","5.38B","5380000000","0.744","1.1614","6.77%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","13.72B","13720000000","25.30","1,398,117","-36.05%","23.8-39.35","24.4-25.35","24.75","542479100","0.519","4.95","20.51B","20510000000","5.32","2.50","9.88%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (TW 6214) - Investing.com","17.44B","17440000000","69.50","139,317","-22.02%","65.9-88.5","65.9-69.5","67.3","250983304","0.267","21.56","29.89B","29890000000","3.41","4.20","6.04%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","287.18M","287180000","0.034","255,803,249","-96.26%","0.033-0.97","0.033-0.037","0.035","8446331365","0.432","-0.139","7.49B","7490000000","-0.256","0.03","47.62%","-","1970-01-01"); $Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.01B","17010000000","0.980","10,790,653","-8.41%","0.94-1.15","0.97-0.99","0.97","17352625154","0.802","22.98","2.73B","2730000000","0.044","0.03","3.06%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.68B","7680000000","1.570","542,530","-8.72%","1.54-1.85","1.54-1.59","1.55","4889074831","0.466","19.69","3.81B","3810000000","0.485","0.045","2.87%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3785","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","7.72B","7720000000","9.67","1,775,862","-43.66%","9.17-20.2","9.39-9.75","9.79","798000000","1.05","-2.17","21.76B","21760000000","-5.11","0.75","7.39%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","375.49M","375490000","1.620","144,493","-31.93%","1.62-2.665","1.62-1.67","1.63","231784000","0.898","14.28","26.84M","26840000","0.113","0.0682","4.21%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","14.95%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01"); $Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","394.14B","394140000000","8,220","439,480","-31.21%","7,990-17,000","7,990-8,340","8,260","47948695","0.724","6.59","1.75T","1.75E+12","1,474.61","60.00","0.73%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","26.58B","26580000000","56.90","18,629,952","22.58%","39.05-67.9","55.6-57.2","57","467095000","0.376","14.84","18.39B","18390000000","4.63","2.80","4.92%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.57B","3570000000","17.830","88,628","-8.61%","16.71-20.8","17.82-17.95","17.94","200000000","0.404","19.53","2.74B","2740000000","0.931","0.90","5.02%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","6.24B","6240000000","5.46","1,194,148","-42.28%","5.16-10.96","5.26-5.49","5.34","1143665270","1.09","48.84","4.43B","4430000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","249.02B","249020000000","134","3,690,253","-21.18%","126-212","134-138","138","1858327326","0.741","1.33","37.96M","37960000","0.111","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","33.67B","33670000000","31.55","7,136,770","8.19%","25.85-43.95","30.35-31.6","31.7","1067141094","0.838","13.83","14.37B","14370000000","2.54","0.40","1.27%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TWO 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com","17.64B","17640000000","192.50","162","-3.27%","187-211","191-195.5","196","126000000","0.838","10.41","5.77B","5770000000","16.23","9.00","6.43%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","760.8B","760800000000","840.00","1,890,581.13","4.48%","630-1,079","777.98-840","778.14","905715882","0.968","10.55","230.26B","230260000000","94.71","3.035","0.36%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","1.79T","1.79E+12","1,450","5,664,869","-36.4%","1,340-2,440","1,405-1,460","1,440","1237615931","1.63","39.57","2.59T","2.59E+12","41.25","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","468.92M","468920000","0.3060","-","-12.07%","0.304-0.404","0.306-0.306","0.304","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.12B","1120000000","0.16","244,773,023","-94.74%","0.15-3.16","0.15-0.19","0.15","6827386723","-0.607","1.17","26.47B","26470000000","0.129","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","3.06B","3060000000","11.84","723,468","-65.73%","11.16-38","11.62-12.08","12.18","258687185","0.74","-4.64","143.46M","143460000","-3.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","104.45B","104450000000","275.85","785,905","14.99%","163.95-312","267.45-278","272.25","379317379","0.785","15.79","94.5B","94500000000","15.75","2.50","0.91%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","18.43B","18430000000","14.70","6,061,489","21.49%","11.3-18.7","14.5-15","15","1253821000","0.64","23.32","15B","15000000000","0.699","0.10","0.68%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (HK 1357) - Investing.com","3.27B","3270000000","0.740","11,848,201","-51.32%","0.72-2.02","0.72-0.77","0.75","4412365060","0.811","-16.63","2.73B","2730000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28"); $Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","41.13B","41130000000","164.50","259,161","-10.11%","152-209","162-165","165","250000000","1.09","11.73","17.64B","17640000000","14.07","5.15","3.13%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","63.92B","63920000000","481.90","1,575,581","-28.2%","406.65-722","468-484.45","470.55","133154125","0.314","16.59","14.27B","14270000000","39.39","3.00","0.63%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","312.42B","312420000000","1,370","644,896","-43.04%","1,365-3,080","1,365-1,405","1,400","228042437","0.674","3.32","206.49B","206490000000","472.92","100.00","7.30%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","29.92","1,340,562","-64.36%","29.5-90","29.5-30.89","30.01","2330619628","0.537","33.28","87.19B","87190000000","0.019","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","3,498.00","670,694","-30.8%","3,484-6,125","3,493-3,591","3,489","911714076","0.648","8.54","8.31B","8310000000","0.226","295.00","8.43%","-","1970-01-01"); $Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","79.7B","79700000000","22.500","991,023","-18.48%","19.8-29.25","22-23","22.6","3542258595","0.459","17.03","56.06B","56060000000","1.38","0.18","0.80%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","607.2M","607200000","0.0715","-","-2.05%","0.064-0.114","0.071-0.0715","0.0715","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01"); $Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","16.51B","16510000000","20.90","916,833","1.71%","17.65-22.25","20.65-20.9","20.85","790000000","0.589","-13.47","376.44M","376440000","-1.42","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","44.44B","44440000000","33,320.00","827,645","253.79%","5,804-38,249","32,494-33,320","32,500","133368672","-0.075","3.17","47.44B","47440000000","112.52","7,800.00","23.41%","-","1970-01-01"); $Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.06B","3060000000","0.450","1,920,073","-30.23%","0.41-0.795","0.43-0.45","0.45","6800839377","1.1","15.49","2.11B","2110000000","0.03","0.02","4.44%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","15.84B","15840000000","17.70","5,259,684","-17.67%","16.3-23.4","16.9-17.7","17.1","894667502","1.04","8.24","4.49B","4490000000","2.29","1.60","9.04%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","844.72B","844720000000","71,700","61,844","-0.55%","66,800-103,500","71,100-74,100","73,300","11781323","1.16","8.21","783.18B","783180000000","8,282.86","2,000.00","2.79%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","12.83B","12830000000","31.55","1,170,409","-19.64%","30.2-46.4","30.2-31.55","30.9","406664000","1.13","18.39","96.74B","96740000000","1.72","1.50","4.75%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","461.7M","461700000","0.0310","50,000","0.65%","0.025-0.0371","0.031-0.031","0.031","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","702.4M","702400000","0.4480","1,000","-4.27%","0.408-0.515","0.446-0.448","0.446","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01"); $Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","13.64B","13640000000","51.90","1,301","-33.72%","49.5-102.5","49.5-51.9","51.5","262822004","1.6","24.96","38.41B","38410000000","2.33","5.4339","10.47%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","314.94B","314940000000","34,300","25,771","-11.83%","33,450-46,100","33,650-34,700","34,200","9181911","0.639","11.11","219.58B","219580000000","3,419.55","750.00","2.19%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","8.82B","8820000000","53.80","175,631","-28.46%","52-89.5","52-53.9","53.8","163864091","0.549","8.02","9.76B","9760000000","7.58","5.00","9.29%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.54B","5540000000","2.57","491,592","-14.8%","2.53-3.4","2.57-2.6","2.59","2155269114","0.84","-","1.64B","1640000000","0.183","0.1093","4.25%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","17B","17000000000","32.80","1,717,668","-13.92%","30.05-43.55","31-32.8","32.15","518346282","0.931","17.50","26.28B","26280000000","2.03","1.00","3.05%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","20.64B","20640000000","83.00","18,060","30.71%","56-99.8","77.2-83.2","79.6","248685486","1.4","17.77","14.78B","14780000000","5.18","2.50","3.01%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","5.35B","5350000000","1.40","2,192,450","-31.71%","1.33-2.25","1.32-1.4","1.37","3821183118","0.63","2.18","51.73B","51730000000","0.628","0.135","9.64%","Feb 24, 2023","2023-02-24"); $Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.36B","2360000000","1.760","339,073","-12.44%","1.76-2.1","1.76-1.8","1.79","1339372000","0.324","15.37","4.9B","4900000000","0.12","0.07","3.98%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.32B","4320000000","3.92","1,234,484","-34.56%","2.7-6.34","3.83-3.95","3.89","1101365006","1.93","42.52","345.63M","345630000","0.097","0.0291","0.74%","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","30.54B","30540000000","38.30","4,953,865","54.23%","25.5-42.05","38-39.8","40.1","797489604","0.512","13.17","45.07B","45070000000","3.11","1.3002","3.39%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","77.37B","77370000000","540.45","559,579","47.16%","265-583.95","518-547.9","524.75","142767161","0.555","7.00","25.93B","25930000000","73.91","15.30","2.83%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","0","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","85.08B","85080000000","1,365.35","359,559","-33.14%","1,052-2,389","1,320.2-1,403.1","1,338.3","62182567","0.823","44.55","20.02B","20020000000","33.04","5.00","0.37%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","6.5B","6500000000","1.25","3,860,016","-39.61%","1.23-2.15","1.23-1.29","1.28","5199524031","0.097","50.91","2.74B","2740000000","0.027","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","6.45B","6450000000","0.800","7,290,780","-31.62%","0.78-1.23","0.79-0.8","0.8","8059774324","0.748","5.84","19.56B","19560000000","0.125","0.12","15.00%","Mar 22, 2023","2023-03-22"); $Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","23.44B","23440000000","79.50","385,199","9.58%","67.45-81.2","78.2-79.5","79","294790098","0.331","16.96","27.05B","27050000000","4.73","3.00","3.43%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","494.29B","494290000000","34,200","62,795","-41.34%","33,150-70,400","33,150-35,100","34,400","14452932","1.33","9.25","1.16T","1.16E+12","4,454.21","450.00","1.32%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","533.59M","533590000","0.017","1,015,913,961","-93.17%","0.017-0.295","0.017-0.018","0.018","31387512211","0.144","-0.766","1.98B","1980000000","-0.019","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","9.24B","9240000000","8.50","526,224","-27.23%","8.3-12.52","8.3-8.56","8.36","1087211600","0.642","3.35","45.81B","45810000000","2.5","0.96","9.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","451.39B","451390000000","5,270","118,947","-32%","5,200-9,840","5,200-5,350","5,310","85653203","0.54","8.00","848.98B","848980000000","754.15","160.00","3.04%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1663","Dong-A St Stock Price Today (KS 170900) - Investing.com","420.36B","420360000000","49,800","6,320","-33.15%","48,400-76,500","49,000-50,700","49,850","8441060","1.01","41.07","624.35B","624350000000","1,249.23","1,000.00","2.01%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","13.08B","13080000000","11.20","2,707,112","13.68%","9.33-16.67","11.15-11.65","11.52","1167684806","1.02","10.53","7.16B","7160000000","1.24","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","6.87B","6870000000","2.75","7,283,116","-29.12%","2.57-5.74","2.61-2.79","2.69","2499780203","0.814","18.06","125.99B","125990000000","0.163","0.167","6.07%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","7.42B","7420000000","19,318","140,605","10.9%","13,234-22,166","18,906-19,709","19,587","38396563","0.22","10.57","17.75B","17750000000","20.87","1,190.00","6.16%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","830B","830000000000","41,500","22,185","-31.18%","40,800-61,700","40,900-42,000","41,500","20000000","0.784","14.88","1.58T","1.58E+12","2,876.46","1,800.00","4.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.41B","6410000000","3.93","685,431","-45.19%","3.8-8.65","3.9-4.09","3.99","1630609164","0.571","23.99","903.45M","903450000","0.024","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","83.39B","83390000000","270.30","6,140,268","34.61%","145.45-298.95","244.15-270.3","245.75","309896036","0.087","59.56","49.55B","49550000000","3.95","1.00","0.37%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","8.94B","8940000000","18.90","1,082,786","-42.02%","12.5-34","18.36-19.28","18.8","473213000","0.657","19.87","1.33B","1330000000","0.862","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","729.41M","729410000","6.230","172,091","-11.88%","4.447-7.44","6.135-6.38","6.2","117080194","1.36","10.61","881.36M","881360000","85.91","1.0491","16.84%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","61.6B","61600000000","645.75","435,586","-17.05%","480.2-1,044.95","633-656.45","645.2","94845853","1.16","51.48","28B","28000000000","12.62","3.00","0.46%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","125.51B","125510000000","252.40","913,557","19.14%","158.1-265.8","250.1-259.25","254.9","497270000","0.962","18.77","105.44B","105440000000","11.08","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","4.89B","4890000000","20.11","1,478,937","-29.88%","17.65-30.16","19.35-20.46","19.5","242998022","1.46","9.06","5.64B","5640000000","2.29","0.1178","0.59%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","388.05B","388050000000","4,180","26,901","-12.83%","4,110-5,020","4,135-4,330","4,165","92834331","-","-","-","-","-","250.00","5.98%","-","1970-01-01"); $Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","16.44B","16440000000","33.90","942,504","-11.29%","31.1-42.8","32.2-33.9","33","484823940","1.19","16.22","89.14B","89140000000","2.3","1.50","4.42%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.53B","2530000000","4.309","459,113","-13.08%","3.957-5.1","4.309-4.393","4.398","586031480","0.515","11.65","1.4B","1400000000","0.395","0.10","2.27%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","18.23B","18230000000","36.30","33,432,828","21.72%","26.81-50.04","34.6-36.4","35.95","502191466","1.91","103.58","7.55B","7550000000","0.408","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","5.87B","5870000000","4.58","725,930","-21.58%","4.4-9.28","4.45-4.59","4.46","1280784000","0.724","11.13","8.61B","8610000000","0.398","0.1869","4.08%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","55.35B","55350000000","30.90","4,603,799","-35.89%","26.55-53.7","29.8-31.4","31","1800000000","1.28","34.93","70.95B","70950000000","0.973","0.50","1.63%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","556","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","41.98B","41980000000","77.750","9,969,347","-48.97%","58-195.9","71.55-79.3","72.35","539875500","1.39","-20.99","13.43B","13430000000","-4.12","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","33.85M","33850000","0.35","235,824","-93.66%","0.29-7.63","0.32-0.37","0.33","96700170","0.271","-0.748","288.52M","288520000","-0.628","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","2.33B","2330000000","1.51","701,244","-63.26%","1.38-5.06","1.38-1.54","1.5","1540678177","1.11","-3.30","16.55B","16550000000","-0.415","0.21","13.91%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","86.85B","86850000000","1,929.60","251,300","31.5%","1,256.67-2,110","1,880-1,939.6","1,880.3","44957224","0.245","55.22","18.41B","18410000000","28.96","1.6667","0.09%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","14.73B","14730000000","43.81","1,425,740","45.01%","18.82-44.99","43.28-44.5","43.7","336180854","0.636","22.95","8.21B","8210000000","1.83","1.6546","3.78%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","15.6B","15600000000","28.25","4,689,163","11.35%","19.2-28.6","26.4-28.3","27.95","552201694","0.828","-30.23","13.22B","13220000000","-0.859","0.50","1.99%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","9.56B","9560000000","37.85","2,126","-48.45%","35.3-87.8","35.5-37.9","36.65","252588000","1.18","6.74","8.85B","8850000000","6.29","4.20","11.10%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","12.51B","12510000000","20.50","1,530,520","-54.56%","19.5-46.6","19.6-20.5","20.2","610103018","1.02","9.80","20.81B","20810000000","2.51","2.50","12.20%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","32.68B","32680000000","107.50","6,604","-16.53%","71.6-139","100.5-109","103.5","303970392","0.322","84.55","1.78B","1780000000","1.27","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","21.25B","21250000000","73.20","293,926","-8.92%","69.2-79.8","71.5-73.2","72.5","290325960","0.474","7.96","9B","9000000000","9.41","4.4096","6.02%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","26.45B","26450000000","66.90","217,635","-3.15%","63.7-87.8","63.7-66.9","64.5","395388390","0.412","9.14","41.52B","41520000000","7.93","5.20","7.77%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.46B","44460000000","11.60","5,581","-8.99%","11.35-12.79","11.55-11.65","11.55","3832386682","0.441","11.94","5.67B","5670000000","0.959","0.70","6.03%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","6.94B","6940000000","13.15","570,313","-31.35%","12.9-19.6","13-13.2","13.25","527869800","0.827","-17.16","13.5B","13500000000","-0.826","0.15","1.14%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","7.38B","7380000000","8.82","976,385","-13.7%","8.68-14.3","8.68-8.87","8.9","837100000","0.262","14.82","1.83B","1830000000","0.663","0.53","6.01%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","8.36B","8360000000","1,039","779,742","-2.81%","954-1,300","1,022-1,054","1,023","804918444","1.05","8.20","1.12B","1120000000","1.29","102.2288","9.84%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","12.05B","12050000000","4.94","2,481,159","14.88%","3.12-5.3","4.87-4.94","4.9","2439541169","-0.052","8.05","9.56B","9560000000","0.609","0.12","2.43%","-","1970-01-01"); $Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.17B","2170000000","1.870","1,526,695","22.36%","1.449-1.96","1.87-1.91","1.88","1161585388","1.07","11.22","2.14B","2140000000","0.168","0.1125","6.02%","Dec 14, 2022","2022-12-14"); $Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.08B","13080000000","6,039","797,573","-2.6%","2,985-7,600","6,020-6,050","6,025","216526671","1.11","-7.49","78.32B","78320000000","-10.38","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.27B","5270000000","3.15","1,271,420","-26.4%","3.05-5.23","3.08-3.17","3.15","1673607386","0.677","6.73","24.88B","24880000000","0.47","0.153","4.86%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","320.6B","320600000000","5,820","2,289,171","-36.39%","5,650-37,600","5,650-5,900","5,790","55085849","1.54","1.90","27.4B","27400000000","4,088.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.05B","5050000000","5.01","1,091,563","-45.9%","4.96-9.5","4.99-5.05","5.02","1007314500","0.679","10.96","993.95M","993950000","0.424","0.075","N/A","-","1970-01-01"); $Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (KQ 039840) - Investing.com","283.38B","283380000000","19,000","68,348","-55.45%","18,350-44,200","18,350-19,100","19,000","14914569","1.02","22.08","150.62B","150620000000","1,022.76","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.12B","4120000000","0.575","2,260,860","-4.96%","0.515-0.68","0.575-0.58","0.575","7171483803","0.772","25.12","1.35B","1350000000","0.024","0.05","8.70%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","28.24B","28240000000","3.9300","1,462,828","-21.71%","3.8-5.48","3.8-3.94","3.93","7184745764","0.524","4.60","181.62B","181620000000","0.946","0.12","3.05%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.14T","1.14E+12","187.94","11,842,917.98","22.03%","135.95-225","184.99-190","185","6118965160","0.396","13.37","530.73B","530730000000","14.06","24.2168","12.89%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","41.05B","41050000000","5.05","13,449,224","-5.61%","4.7-5.9","5-5.1","5.05","8129382729","0.877","18.70","9.71B","9710000000","0.278","0.08","1.58%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","7.13B","7130000000","71.80","1,607,489","123.33%","26.68-79.8","69.7-72.35","71","99314000","1.3","7.38","6.91B","6910000000","9.73","1.2126","1.69%","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","3.81B","3810000000","7.67","276,083","-43.35%","6.76-14.82","7.32-7.88","7.32","497284000","0.873","6.04","4.02B","4020000000","1.12","0.96","12.52%","-","1970-01-01"); $Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.53B","2530000000","1.310","1,655,857","-17.09%","1.11-1.71","1.26-1.33","1.28","1933237051","1.12","36.84","11.94B","11940000000","0.042","0.02","1.53%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.16B","3160000000","1.63","8,828,010","2.34%","1.37-1.87","1.63-1.67","1.66","1901000000","0.652","32.52","835.33M","835330000","0.05","0.053","3.19%","-","1970-01-01"); $Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","2.54B","2540000000","1.33","7,392,756","-78.27%","1.24-6.29","1.28-1.35","1.32","1909292805","0.863","-175.34","3.3B","3300000000","0.058","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","4.5B","4500000000","0.560","38,969,070","-51.72%","0.425-1.98","0.53-0.57","0.55","8027550706","0.67","7.87","3.27B","3270000000","0.07","0.04","7.14%","-","1970-01-01"); $Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","133.39B","133390000000","231.10","332,059","-17.74%","225.3-298.4","229-232.3","230.65","576163230","0.536","7.18","349.72B","349720000000","31.77","36.00","15.55%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","8.66B","8660000000","1.190","4,916,674","-26.99%","0.91-1.97","1.16-1.21","1.2","7277655194","0.297","9.99","1.8B","1800000000","0.126","0.1235","10.38%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","7.64B","7640000000","1.380","2,827,713","20%","1.11-1.8","1.36-1.4","1.38","5536633709","0.738","-65.70","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","58.55B","58550000000","16.28","561,322","-50.37%","15.52-33.5","15.88-16.6","16.38","3596575505","0.604","4.93","119.09B","119090000000","0.063","0.75","4.61%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","12.46B","12460000000","8.14","3,312,361","-5.63%","7.89-10.6","7.89-8.14","8.05","1530899822","0.761","4.63","15.08B","15080000000","1.96","0.534","6.56%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","4.57B","4570000000","8,586","44,874","-26.63%","6,916-12,292","8,350-8,727","8,329","53196917","0.856","4.68","33.93B","33930000000","-40.62","205.00","2.39%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","9.52B","9520000000","0.760","17,051,089","-40.16%","0.66-1.49","0.7-0.76","0.71","12530082051","1.15","11.12","9.29B","9290000000","0.009","0.002","0.26%","-","1970-01-01"); $Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","4.34B","4340000000","1.470","6,105,430","-52.12%","1.3-3.78","1.3-1.51","1.46","2765546000","0.109","20.63","5.02B","5020000000","0.071","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","19.48B","19480000000","10.60","646,182","-28.38%","10.5-15.7","10.5-10.7","10.6","1837863000","1.08","5.82","95.14B","95140000000","1.89","1.00","9.43%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.66B","11660000000","24.65","2,089,272","11.49%","21.85-26.05","24.25-24.75","24.75","473000970","0.502","10.53","4.41B","4410000000","2.45","1.20","4.87%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","283.64B","283640000000","13,950","117,157","-45.08%","13,500-33,300","13,500-14,250","13,800","20332817","1.11","-28.25","96.78B","96780000000","-594.22","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","96.68B","96680000000","710.20","28,361","-7.51%","600.3-863","695.35-714.2","700","135990717","0.627","23.76","13.47B","13470000000","28.99","7.35","1.03%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.99B","4990000000","11.75","1,888,328","6.27%","8.51-11.87","11.34-11.78","11.38","408974477","0.872","5.79","7.85B","7850000000","1.95","0.8794","7.48%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.76B","2760000000","3.30","348,221","-21.24%","3.13-4.25","3.28-3.34","3.35","837305693","1.02","7.14","2.32B","2320000000","0.462","0.12","3.64%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (NS GRPH) - Investing.com","69.43B","69430000000","359.10","573,250","-40.06%","348.25-634.35","354.05-363.5","357.05","195375594","1.35","21.61","30.26B","30260000000","19.37","10.00","2.81%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (NS RAID) - Investing.com","55.01B","55010000000","163.450","2,632,791","-32.85%","128.6-259.5","155-164.5","158.4","336345679","1.14","5.50","159.55B","159550000000","32.24","2.00","1.22%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","910.36B","910360000000","17,350","539,945","-33.78%","15,450-32,350","16,600-17,650","17,900","52470133","1.29","22.07","1.21T","1.21E+12","1,024.09","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (KS 082640) - Investing.com","750.46B","750460000000","4,815","69,569","-30.82%","4,785-7,990","4,785-4,950","4,900","155858585","1","3.31","5.51T","5.51E+12","1,456.47","620.00","12.88%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","53.14B","53140000000","137.00","4,606,581","-10.6%","130-376","130-138","135","387848300","1.22","22.21","14.14B","14140000000","7.97","2.22","1.62%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","21.62B","21620000000","31.40","733,808","-0.64%","29.25-40.15","30.55-31.4","31","688618426","0.947","10.17","22.65B","22650000000","3.31","3.0173","9.61%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","18.08B","18080000000","72.70","1,196","3.12%","66.2-79.2","71-72.7","72.7","248650000","0.438","16.31","4.73B","4730000000","4.46","3.00","4.13%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","10.63B","10630000000","154.00","108","-52.97%","146-422.5","146-154","150.5","69016200","1.35","22.73","2.03B","2030000000","8.15","8.00","5.19%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","165.77B","165770000000","39.00","4,861,161","74.89%","20.6-44.4","38.4-39.25","39.3","4250547620","0.66","5.00","72.21B","72210000000","8.4","1.50","3.85%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","3.05B","3050000000","9.50","2,348,803","-15.2%","8.69-11.78","9.24-9.6","9.35","329330533","1.59","4.77","9.62B","9620000000","2.05","0.6696","7.05%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","540.08B","540080000000","2,420","543,023","-43.13%","2,365-7,190","2,365-2,445","2,435","218070388","1.67","7.36","1.96T","1.96E+12","393.33","200.00","8.26%","-","1970-01-01"); $Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.17B","6170000000","1,300","337,343","-6.07%","1,273-1,548","1,275-1,323","1,280","474610430","0.357","5.70","651.24M","651240000","2.31","111.90","8.61%","-","1970-01-01"); $Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","27.86B","27860000000","182.70","4,980,663","92.01%","92.7-206.8","179.7-184.6","181.8","152499999","0.699","6.98","4.71B","4710000000","22.62","17.5493","9.61%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.15T","1.15E+12","31,850","472,517","19.51%","15,750-34,450","29,900-32,600","30,250","35992704","1.58","-24.12","1.78T","1.78E+12","-1,326.73","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.01B","5010000000","13.20","1,679,263","-2.83%","11.09-14.93","12.85-13.22","12.98","379181069","0.563","12.18","5.95B","5950000000","1.13","0.3843","2.91%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","14.71B","14710000000","3.870","584,071,119","118.64%","1.74-5.51","3.78-3.9","3.82","3799999992","0.832","7.12","7.96B","7960000000","0.564","0.1027","2.65%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.09B","1090000000","5.82","2,805,451","-65.56%","5.25-16.88","5.58-5.93","5.82","187290269","1.87","44.14","2.2B","2200000000","0.139","0.1415","2.43%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","8.47B","8470000000","986","419,323","-18.65%","864-1,717","957-991","951","85797644","1.27","7.34","4.79B","4790000000","1.15","60.00","6.09%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","8.33B","8330000000","28.15","2,409","4.56%","24.11-36.3","27-28.15","27.9","296091516","0.809","29.29","2.65B","2650000000","1.2","0.20","0.66%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","5973","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","24.37B","24370000000","238.200","2,487,598","205.38%","74.15-266.2","230.9-240.3","237.2","102299707","1.68","-11.11","20.44B","20440000000","-22.16","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15667","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","155.18B","155180000000","990.55","13,682","55.65%","495.3-1,154.35","990.55-1,000.45","1,000","156105458","1.45","32.32","19.21B","19210000000","30.69","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","638.02B","638020000000","39,950","28,947","-39.38%","38,750-67,500","38,750-40,050","39,500","15970512","1.77","5.68","1.22T","1.22E+12","7,027.68","2,400.00","6.01%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","27.86B","27860000000","9.95","5,576,269","-9.55%","8.6-12.6","9.8-9.95","9.95","2800000000","1.07","20.93","11.68B","11680000000","0.492","0.33","3.32%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","26.72B","26720000000","16.00","17,046,573","-1.23%","12.9-16.6","15.6-16.1","15.6","1670000000","1.05","34.56","153.46B","153460000000","0.443","0.25","1.56%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","5.79B","5790000000","3.54","3,176,562","-45.87%","3.33-7.3","3.33-3.55","3.5","1635291556","0.578","11.61","30.11B","30110000000","0.314","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","3.64B","3640000000","3.27","312,375","-20.05%","3.02-5.13","3.24-3.33","3.27","1113423000","0.392","7.02","15.25B","15250000000","0.432","0.254","7.77%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","12.86B","12860000000","37.440","166,914","-8.35%","24-41","36-37.67","35.98","343500121","0.568","16.04","29.06B","29060000000","2.02","1.20","3.21%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","98.94M","98940000","1.200","2,216,244","-85.13%","1.125-14.25","1.16-1.28","1.19","82448907","4.61","-1.41","39.17M","39170000","-0.848","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","14.77B","14770000000","15.85","942,466","-28.29%","15.65-23.3","15.65-15.95","16.1","931787296","1.04","-14.88","19.47B","19470000000","-1.2","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","44.94B","44940000000","57.50","698,199","-2.37%","55.8-69.8","56.6-58","57.7","781596241","0.334","7.10","35.89B","35890000000","8.8","6.50","11.30%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","10.12B","10120000000","26.15","2,731","-15.6%","25.1-39.35","25.1-26.2","25.7","387041875","1.31","-","5.86B","5860000000","0.539","0.20","0.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","19.46B","19460000000","6.28","6,408,899","-30.17%","6-10.02","6.08-6.28","6.21","3099501044","0.576","-2.19","91.09B","91090000000","-3.01","N/A","N/A","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","28.57B","28570000000","48.30","10,743,462","48.73%","30.5-57.2","47.2-49.25","49.75","591477068","0.472","23.04","19.85B","19850000000","2.37","0.85","1.76%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","95.21B","95210000000","271.10","1,156,874","18.44%","167.25-303.55","260.2-273.8","262.8","351000000","0.57","22.84","47.63B","47630000000","11.23","5.00","1.84%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","126.15B","126150000000","208.90","1,251,271","-0.59%","178.9-345.85","202.9-210.9","204.75","603900000","1.05","17.19","58.04B","58040000000","13.62","1.25","0.60%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","360.54B","360540000000","4,630","1,511,887","-37.01%","4,510-12,750","4,510-4,680","4,620","77871156","2.3","1.01","687.07B","687070000000","5,227.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (NS ENGI) - Investing.com","35.89B","35890000000","64.10","1,109,729","-18.03%","56-82.5","62.9-64.45","63.45","562123373","0.568","18.75","20.95B","20950000000","3.54","3.00","4.70%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.75B","3750000000","4.74","632,590","-18.38%","4.2-6.28","4.71-4.77","4.75","791577000","0.363","14.84","3.46B","3460000000","0.336","0.165","3.48%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.07B","2070000000","3.15","505,259","3.62%","2.63-3.79","3.1-3.2","3.18","657909500","0.669","14.22","1.05B","1050000000","0.234","0.125","3.97%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","21.52B","21520000000","29.20","295,174","-4.22%","29-37.7","29-29.45","29.5","736846500","0.549","10.10","16.53B","16530000000","2.97","2.80","9.59%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","3.13B","3130000000","5.89","1,332,966","-54.09%","4.45-12.87","5.81-6.03","5.93","531775019","0.28","13.84","836.91M","836910000","0.475","0.0131","0.22%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","99.73B","99730000000","641.35","1,615,743","50.83%","390.1-912","620.3-646.95","624.4","155418783","0.837","5.72","58.71B","58710000000","131.26","10.00","1.56%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","47.86B","47860000000","6.700","2,885,591","-12.76%","6.42-9.45","6.7-7","6.98","7142857990","0.8","19.16","39.27B","39270000000","0.4","0.185","2.76%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2858","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","10.28B","10280000000","26.480","22,857,523","81.99%","14.28-35.04","26.24-26.86","26.52","388080000","0.686","8.90","4.89B","4890000000","3.06","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","20.02B","20020000000","78.80","8,618,647","29.02%","59.7-107.5","76.3-79.4","78.7","254002767","0.545","15.44","52.19B","52190000000","5.31","2.40","3.05%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","4.35B","4350000000","0.800","8,831,752","-44.83%","0.74-1.5","0.77-0.81","0.78","5438882820","0.672","3.33","7.92B","7920000000","0.218","0.10","12.50%","-","1970-01-01"); $Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.13T","1.13E+12","21,250","383,965","3.16%","15,400-31,750","21,000-21,750","21,600","53235012","1.63","-19.16","626.88B","626880000000","-1,093.29","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","16.13B","16130000000","63.90","1,531","-20.77%","52.2-83.8","61.3-64","64.1","252363000","0.492","-28.24","306.93M","306930000","-2.27","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","13.09B","13090000000","142.50","2,654","-36.99%","95.6-219","133.5-142.5","138","91867677","0.92","109.06","1.78B","1780000000","1.62","3.00","2.11%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","4.47B","4470000000","12.37","2,723,454","-29.56%","11.63-19.32","12.04-12.53","12.16","361314258","1.38","4.87","6.49B","6490000000","2.88","1.4223","11.50%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.92B","1920000000","6.826","181,584","-15.02%","6.5-8.869","6.8-6.9","6.9","281441000","0.657","25.29","475.21M","475210000","0.295","0.25","3.62%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","47.96B","47960000000","569.95","386,842","-42.43%","520-1,051","551.55-572.9","555.9","84304092","0.586","180.55","4.8B","4800000000","3.24","N/A","N/A","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.41B","5410000000","29.80","1,354,316","-56.59%","26-68.8","28.5-29.95","29.65","181473500","1.2","15.82","11.92B","11920000000","1.95","3.00","10.07%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.36B","6360000000","0.580","3,571,768","-5.69%","0.5-0.665","0.55-0.58","0.56","10964086390","0.646","12.09","22.37B","22370000000","0.048","0.03","5.17%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","63.48B","63480000000","1.597","8,683,091","-31.84%","1.301-2.543","1.54-1.601","1.578","39749359700","0.57","7.40","222.3B","222300000000","0.16","0.2231","10.66%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","4.15B","4150000000","6.18","867,333","-69.71%","5.2-21.95","5.72-6.26","5.85","671829084","-0.428","-7.85","280.92M","280920000","-0.735","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2326","Athens Water Stock Price Today (AT EYDr) - Investing.com","763.61M","763610000","7.17","68,951","-0.83%","6.56-8.15","7.09-7.2","7.18","106500000","0.575","20.30","368.59M","368590000","0.353","0.28","3.91%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.62%","57.2-64.9","64.8-64.9","64.9","408690200","0.008","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01"); $Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","407.78M","407780000","6.09","39,067","-31.19%","5.68-9","6.04-6.09","6","66958690","0.797","10.79","524.06M","524060000","0.783","0.1493","2.45%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","98.08%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01"); $Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","7.85B","7850000000","7.210","3,382,504","-18.38%","6.92-13.8","7.02-7.24","7.15","1089348328","0.833","-169.69","8.48B","8480000000","-0.044","0.70","9.71%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (KS 145720) - Investing.com","720.09B","720090000000","83,500","144,948","12.08%","52,100-107,000","81,300-83,800","83,300","8623891","0.885","8.53","336.43B","336430000000","9,787.97","250.00","0.30%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","9.43B","9430000000","25.81","3,102,273","1.04%","23.2-40.69","25.81-28.15","26.2","350009850","1.21","9.60","25.98B","25980000000","2.54","1.5257","7.02%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","1.91B","1910000000","0.325","6,122,597","-61.76%","0.295-0.92","0.295-0.325","0.3","5864510954","0.497","1.99","1.04B","1040000000","-0.298","0.1281","34.61%","-","1970-01-01"); $Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1.3E+12","125.01","134,168.05","31.13%","76.5-161","125-125.1","125.11","10376645776","0.706","-2.08","2.3T","2.3E+12","-0.068","10.5455","8.44%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","7.55B","7550000000","3.650","1,427,960","-2.93%","3-4.88","3.61-3.8","3.8","2067602000","0.273","9.71","7.26B","7260000000","0.363","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.19B","4190000000","2.600","1,277,325","-38.46%","2.07-4.49","2.46-2.6","2.5","1613079110","1.09","18.91","1.68B","1680000000","0.219","0.06","2.31%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","709.77M","709770000","97.70","25,833","-81.08%","92.05-522","94.6-99.5","95.5","7264822","0.562","7.40","569.51M","569510000","13.12","10.00","10.24%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","3.18B","3180000000","2.35","462,509","-22.95%","1.9-4.28","2.25-2.35","2.3","1354590080","-0.094","15.34","4.06B","4060000000","0.133","0.1067","4.54%","-","1970-01-01"); $Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","17406","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","8.85B","8850000000","18.500","1,142,475","-46.05%","18.33-38.19","18.31-19.33","19.01","478271104","0.824","17.59","18.34B","18340000000","1.41","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","16.89B","16890000000","151.50","141,910","-25.51%","143-245","144-152.5","147.5","111500000","0.291","20.40","3.7B","3700000000","8.9","8.00","5.28%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","65.22B","65220000000","81.25","7,059,975","72.87%","41.75-101.7","77.65-82.4","78.25","800296544","1.28","5.69","32.87B","32870000000","9.92","1.60","1.96%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","29.84B","29840000000","332.15","375,109","-43.03%","263.35-608.95","307.45-337.2","308.35","89837714","0.901","-7.77","30.7B","30700000000","-43.54","2.50","0.72%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","5.65B","5650000000","3.84","3,597,383","-12.28%","3.82-5.65","3.82-3.92","3.88","1472552416","0.291","17.79","3.19B","3190000000","0.187","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","3.83B","3830000000","6.74","1,135,739","-65.29%","6.34-21.85","6.46-6.75","6.37","567832776","0.582","15.54","2.08B","2080000000","0.481","0.4454","6.61%","-","1970-01-01"); $Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","3.37B","3370000000","3.45","1,969,251","-50.43%","3.32-9.77","3.38-3.52","3.5","976158608","0.726","4.88","11.75B","11750000000","0.664","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","44.3B","44300000000","12.80","23,904,229","55.15%","7.15-14.5","12.6-12.9","12.8","3460858000","1.49","3.00","217.91B","217910000000","4.34","0.50","3.91%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","10.89B","10890000000","29.44","16,858,952","114.11%","13.54-34.28","29.12-30.4","30.04","370000000","0.678","9.37","21.8B","21800000000","3.21","0.6938","2.36%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com","1.91B","1910000000","6.26","81,903","9.82%","5.56-7.7","6.25-6.39","6.25","305635185","1.1","2.08","10.3B","10300000000","3.28","0.80","12.78%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","363.86B","363860000000","114,500","9,720","-67%","112,500-371,500","112,500-116,500","117,000","3177795","1.03","-3.13","2.74T","2.74E+12","-48,956.37","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","396.92B","396920000000","20,300","63,952","-39.94%","19,350-35,500","19,600-20,400","20,050","19552579","1.47","-7.37","124.83B","124830000000","-3,106.16","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","2.12B","2120000000","3.30","1,559,864","-81.87%","3.03-20.4","3.16-3.35","3.13","642900000","0.075","4.00","2.56B","2560000000","0.752","0.45","13.64%","-","1970-01-01"); $Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","2.39B","2390000000","6.06","3,214,760","-36.94%","3.57-9.63","5.8-6.1","5.95","393805609","1.55","-6.72","3.48B","3480000000","-0.804","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","2.59B","2590000000","0.500","1,089,657","-62.12%","0.495-1.45","0.495-0.54","0.52","5175158055","0.891","-9.34","24.66B","24660000000","-0.051","0.016","3.20%","-","1970-01-01"); $Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","70.24B","70240000000","3.800","3,207,691","-51.53%","3.42-8.17","3.72-3.95","3.85","18482934068","0.317","6.82","26.1B","26100000000","0.013","0.05","9.72%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","12.37B","12370000000","1.500","3,842,406","-44.44%","1.42-2.93","1.42-1.52","1.47","8244508144","0.342","4.32","18.94B","18940000000","0.315","0.0824","5.49%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","231","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","5.39B","5390000000","2.17","1,072,043","-27.18%","2.17-3.34","2.17-2.22","2.21","2486160000","0.29","8.31","641.96M","641960000","0.295","0.20","9.22%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","376.02M","376020000","0.2080","14,802","-38.82%","0.202-0.35","0.208-0.21","0.208","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","3.01B","3010000000","4.600","507,927","-6.6%","4.565-6.77","4.565-4.617","4.61","653528940","0.566","13.26","800.91M","800910000","0.369","0.30","6.51%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","14.8B","14800000000","7.15","1,557,420","-0.68%","6.5-9.99","7.15-7.33","7.33","2063562286","0.808","7.66","16.95B","16950000000","0.971","0.1745","2.38%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","5.65B","5650000000","8.17","489,583","-50.84%","7.97-19.6","7.97-8.44","8.19","691680000","0.04","18.51","10.15B","10150000000","0.442","0.17","2.08%","-","1970-01-01"); $Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.34B","3340000000","33.64","82,686","18.87%","28.26-55.5","32.86-34.5","33.34","99195484","0.971","1.74","22.6B","22600000000","19.36","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","6.95B","6950000000","5.58","791,298","-46.24%","5.28-10.28","5.4-5.61","5.61","1245176500","-0.898","14.70","1.06B","1060000000","0.34","0.1723","3.09%","-","1970-01-01"); $Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","17.83B","17830000000","184.50","505,068","-9.27%","165.5-264.5","176-184.5","181","96648000","1.84","11.01","13.15B","13150000000","21.25","8.6916","4.71%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","10.24B","10240000000","49.24","826,050","83.32%","25.18-49.36","48-49.26","48.14","208037202","0.626","13.69","7.67B","7670000000","3.46","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","4.69B","4690000000","1.260","1,986,944","-47.72%","1.23-2.59","1.24-1.28","1.26","3722569000","1.22","2.00","51.97B","51970000000","0.57","0.16","12.70%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","2.83T","2.83E+12","2,975.00","46,813","-13.64%","2,351-3,740","2,957-3,019","2,990.35","895337083","0.272","21.24","131B","131000000000","137.3","6.00","0.20%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","199.68B","199680000000","5,460","401,220","-61.95%","5,350-21,150","5,350-5,580","5,510","36571409","1.14","7.17","199.67B","199670000000","3,476.93","150.00","2.75%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","5.05B","5050000000","3.22","693,346","-47.81%","3.11-6.42","3.11-3.28","3.16","1566851000","0.859","4.99","13.96B","13960000000","0.643","0.527","16.37%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","22.39B","22390000000","74.00","1,438,271","15.42%","50.2-81.5","71.3-74.9","74.1","302588617","0.63","-62.52","31.05B","31050000000","-1.19","0.50","0.68%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","102.75B","102750000000","3,167.50","106,223","-30.38%","2,692.75-4,805","3,113.9-3,225.4","3,214.25","32401000","1.61","28.74","25.4B","25400000000","123.76","6.00","0.19%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44281","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","18.32B","18320000000","101.20","2,725,944","219.24%","30.94-108.3","97.05-104.5","98.8","181054233","0.621","20.44","48.4B","48400000000","4.12","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","3B","3000000000","1.92","1,388,400","-46.96%","1.81-4.53","1.85-1.96","1.88","1562350630","1.25","4.70","2.14B","2140000000","0.392","0.2313","12.05%","-","1970-01-01"); $Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.556","5.58","-","-","0.3","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","1.92B","1920000000","12.70","1,777,945","-24.26%","10.94-18.63","12.38-12.74","12.46","151469774","1.13","3.34","15.84B","15840000000","4.08","1.7539","13.81%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","16.38B","16380000000","7.57","2,314,764","-7.59%","5.57-10.03","7.5-7.63","7.54","2169355716","0.804","5.20","66.82B","66820000000","1.52","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","11.21B","11210000000","28.20","887,398","-1.6%","25.7-44.4","27.1-28.2","27.65","397495420","0.874","28.04","18.27B","18270000000","1.07","0.50","1.77%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","3.81B","3810000000","7.27","187,451","-33.3%","6.87-21.4","6.87-7.61","7.08","524145174","0.362","16.17","3.49B","3490000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18"); $Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","10.65B","10650000000","18.20","5,517,193","-48.47%","17.6-37.65","17.6-18.25","18.5","585353297","1.11","27.26","4.4B","4400000000","0.842","1.00","5.49%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","16.96B","16960000000","118.00","14,671","112.34%","53.2-143.5","111.5-118","117","143686840","0.643","50.05","721.96M","721960000","2.52","2.70","2.29%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","3.52B","3520000000","1.75","1,036,915","-57.63%","1.54-4.84","1.69-1.75","1.71","2014248667","0.542","6.18","1.68B","1680000000","0.204","0.12","6.86%","-","1970-01-01"); $Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","783.25M","783250000","1.170","604,522","-41.73%","1.08-2.105","1.15-1.18","1.16","669444558","1.12","15.04","194.51M","194510000","0.082","0.075","6.41%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (KS 073240) - Investing.com","958.01B","958010000000","3,335","257,358","-37.31%","3,320-5,800","3,335-3,460","3,405","287260287","0.913","-12.76","2.75T","2.75E+12","-273.28","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","567.89B","567890000000","28,750","118,037","-38.7%","28,200-66,800","28,200-29,650","29,450","19752674","1.18","8.60","296.22B","296220000000","3,929.57","600.00","2.09%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","140.13B","140130000000","14,400","38,571","-80.11%","13,650-80,700","14,050-14,700","14,650","9731373","0.829","-28.46","7.79B","7790000000","-544.38","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","18.61B","18610000000","16.05","416,924","-15.18%","15.9-19.95","15.95-16.2","16.2","1159561059","0.351","23.40","11.91B","11910000000","0.724","0.60","3.74%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","10.92B","10920000000","34.00","2,018,076","-42.94%","32.75-77.7","32.75-34.5","33.95","321146341","1.28","8.20","15.74B","15740000000","4.75","4.00","11.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","66.21B","66210000000","392.05","495,876","-38.08%","311.45-660","372.4-395","375.2","168615638","0.946","7.14","47.75B","47750000000","49.13","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","45.02B","45020000000","71.85","3,030,986","-12.27%","52.2-85.5","69.45-72","69.65","627846588","1.66","7.64","123.95B","123950000000","9.22","2.00","2.79%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","453.04B","453040000000","14,950","72,341","-36.96%","13,550-61,000","13,550-15,150","14,100","30303521","2.2","-13.42","2.16B","2160000000","-1,344.86","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","9.68B","9680000000","29.54","1,042,303","-5.56%","22.42-35.05","28.78-29.78","29.08","327611110","0.492","24.42","3.26B","3260000000","1.18","0.351","1.19%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","90.37B","90370000000","18.050","2,108,196","-24%","17.75-35.8","17.8-18.35","17.9","4965240401","0.754","-38.83","52.99B","52990000000","-0.509","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-49.75%","1.4-3.42","1.5-1.5","1.45","483377050","0.973","4.33","8.29B","8290000000","0.41","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.6B","2600000000","0.625","4,833,798","-38.12%","0.54-1.33","0.615-0.63","0.61","4161793219","1.17","-0.723","2.65B","2650000000","-0.865","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","57.86B","57860000000","351.65","630,033","-49.52%","287.9-767.6","345-354","345.85","164580685","0.589","32.13","27.52B","27520000000","9.7","6.00","1.71%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.15B","5150000000","0.935","554,062","-22.08%","0.93-1.33","0.935-0.96","0.95","5506145375","0.936","7.62","2.59B","2590000000","0.125","0.035","3.54%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","7.23B","7230000000","1.000","2,749,683","-42.86%","0.91-1.91","0.97-1.05","1.01","7225632753","0.322","-10.03","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.38B","1380000000","32.78","66,401","-21.69%","32-45.14","32.18-33.1","33","41972000","0.66","9.33","407.44M","407440000","3.65","2.74","8.36%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","391.43B","391430000000","17,600","66,971","-25.7%","16,950-31,900","17,250-18,150","17,750","22077966","0.229","49.15","620.83B","620830000000","400.8","325.00","1.79%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","37.02B","37020000000","703.50","112,862","-39.13%","600.9-1,298","690.85-705","702.4","52930043","0.693","23.06","5.89B","5890000000","26.91","30.00","4.28%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BVMF BKBR3) - Investing.com","1.86B","1860000000","6.90","2,338,969","-18.82%","5.06-8.87","6.5-7.06","6.63","269546168","0.814","-30.26","3.31B","3310000000","-0.282","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","80.98B","80980000000","54.700","375,699","3.99%","45.95-68.4","52.65-54.75","54.7","1480457540","0.487","14.76","164.53B","164530000000","3.71","2.00","3.66%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","23.01B","23010000000","156.00","636,071","-38.45%","129.05-270","153.1-156.55","154.4","147540159","0.942","15.49","8.8B","8800000000","10.49","8.00","5.13%","Oct 14, 2022","2022-10-14"); $Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","42.42B","42420000000","127.00","4,182,123","158.76%","47.98-134.6","127-130.4","128.3","334000000","1.13","51.47","20.33B","20330000000","2.31","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","61.84B","61840000000","1,482.80","229,692","4.13%","1,107-2,085","1,475-1,511","1,479.9","41644500","1.2","47.20","25.85B","25850000000","33.68","10.00","0.67%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","12.57B","12570000000","4.810","169,841,318","90.12%","2.44-5.88","4.63-4.87","4.68","2613738288","0.56","2.92","28.37B","28370000000","1.81","0.1261","2.62%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","1.05%","34,650-44,350","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","13.75B","13750000000","3.40","2,853,260","-19.81%","3.36-4.94","3.36-3.67","3.6","4045227000","0.256","4.64","42.18B","42180000000","0.664","0.16","4.71%","-","1970-01-01"); $Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","211.38B","211380000000","15,550","82,830","-45.91%","15,200-37,450","15,250-15,850","15,750","13593620","0.916","4.27","234.65B","234650000000","3,769.23","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.1B","1100000000","1.010","-","18.82%","0.85-1.21","1.01-1.01","1.04","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01"); $Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","227.23M","227230000","0.900","3,291,151","-39.6%","0.63-2.18","0.88-0.93","0.9","252474803","0.78","-4.49","159.49M","159490000","-1.44","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","131.31B","131310000000","9.890","6,224,142","35.67%","7.25-10.72","9.42-9.89","9.8","13277470000","0.573","4.85","128.21B","128210000000","2.2","0.96","9.71%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","534.96B","534960000000","20,350","350,596","-11.71%","19,500-35,200","19,500-20,850","20,950","26288000","1.27","9.88","663.26B","663260000000","2,660.95","150.00","0.74%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","17.45B","17450000000","49.50","1,833,676","10.99%","41.65-81.8","48.85-49.55","49.5","352511601","0.436","-11.92","11.56M","11560000","-4.36","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","241.04B","241040000000","10,750","93,082","-62.99%","10,500-30,650","10,500-10,950","10,850","22422313","1.44","-7.63","277.64B","277640000000","-1,461.06","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","324.55B","324550000000","5,920","54,987","-45.19%","5,790-10,950","5,790-6,000","5,960","54822065","1.38","22.26","4.96T","4.96E+12","271.75","250.00","4.22%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (HK 2552) - Investing.com","3.54B","3540000000","3.66","997,471","-21.96%","2.4-4.79","3.63-3.78","3.74","966598463","1.15","-12.28","21.4M","21400000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14"); $Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","3.68B","3680000000","4.87","721,122","-34.19%","4.67-7.69","4.69-4.94","4.73","755400000","0.628","5.74","5.22B","5220000000","0.767","0.383","7.86%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","2.34B","2340000000","7.380","134,175","46.72%","4.05-8.29","7.27-7.47","7.33","752761058","1.28","15.15","1.09B","1090000000","30.79","N/A","N/A","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.53B","1530000000","2.01","3,710,443","-74.49%","1.94-8.95","1.94-2.02","1.95","762552434","0.68","31,846.15","2.41B","2410000000","0","0.0207","1.03%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","555","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","4.64B","4640000000","9.42","1,970,708","-23.87%","9.18-12.53","9.18-9.48","9.42","492106495","0.161","13.13","2.69B","2690000000","0.768","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","3.16B","3160000000","2.49","1,379,410","-55.14%","2.42-6.24","2.43-2.5","2.45","1268288000","-0.013","4.68","5.36B","5360000000","0.512","0.548","22.01%","-","1970-01-01"); $Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","15.81B","15810000000","13.630","20,257,686","106.2%","6.45-16.75","13.26-13.75","13.39","1159793441","0.751","12.61","7.4B","7400000000","1.14","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","192.39B","192390000000","2,730","672,516","-60.32%","2,640-7,060","2,640-2,745","2,720","70473377","0.785","35.67","141.14B","141140000000","60.82","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","259.06B","259060000000","2,030","640,478","-60.58%","1,990-5,150","2,005-2,065","2,060","127617473","0.081","-32.82","107.94B","107940000000","-67.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.48B","1480000000","1.11","3,066,889","-61.72%","1.09-3.26","1.09-1.25","1.1","1336631000","1.1","7.59","5.46B","5460000000","0.156","0.26","20.00%","-","1970-01-01"); $Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.56B","2560000000","2.89","4,540,400","-2.12%","2.26-3.45","2.79-2.9","2.82","940309235","1.13","7.98","3.95B","3950000000","0.328","0.107","3.70%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","416.4B","416400000000","7,590","315,794","-16.04%","7,520-13,500","7,520-7,770","7,760","54861004","0.852","7.05","1.34T","1.34E+12","1,162.35","350.00","4.61%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","6.85B","6850000000","10.20","352,761","-45.51%","7.97-19.38","9.73-10.2","9.65","671935420","0.901","-13.58","122.76M","122760000","-0.615","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","1.36B","1360000000","2.57","1,192,822","-37.92%","2.02-4.59","2.48-2.6","2.55","529914246","0.865","16.73","359.57M","359570000","0.162","0.075","2.92%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","555.56B","555560000000","11,600","731,674","1.75%","10,650-28,400","11,250-11,800","11,500","47893021","1.3","3.85","408.96B","408960000000","3,567.76","155.00","1.34%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","564.64B","564640000000","56,600","51,584","-30.89%","55,000-99,900","55,000-57,100","56,000","9975913","0.588","14.60","175.72B","175720000000","4,246.45","600.00","1.06%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2816","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","4.63B","4630000000","0.405","8,702,788","-38.64%","0.395-0.84","0.4-0.43","0.405","11441892848","0.981","5.32","8.24B","8240000000","0.094","0.03","7.41%","-","1970-01-01"); $Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3691","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","6.8B","6800000000","19.910","14,291,118","90.53%","8-19.91","18.17-19.91","18.1","341600000","1.63","4.96","6.26B","6260000000","3.52","0.10","0.50%","-","1970-01-01"); $Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","555.71B","555710000000","144,000","2,427","-31.59%","137,500-215,500","142,500-151,000","147,500","3859124","0.643","10.01","3.76T","3.76E+12","15,487.13","3,500.00","2.43%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","234.91B","234910000000","14,550","56,375","-36.74%","14,000-26,500","14,000-14,550","14,550","16145194","0.883","-20.98","59.32B","59320000000","-821.19","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","267.5B","267500000000","15,250","67,402","-42.67%","15,000-30,000","15,000-15,500","15,500","17541226","1.01","6.44","307.9B","307900000000","2,809.17","560.00","3.67%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","30737","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","32.34B","32340000000","220.80","549,109","-61.76%","187.45-749.8","208.75-228","212.45","146214971","1.26","-5.28","97.87B","97870000000","-41.02","0.10","0.05%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","737","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","50.01B","50010000000","58.150","23,120,272","581.71%","7.99-61.45","54.8-59.05","55.3","860000000","0.197","51.15","3.1B","3100000000","0.746","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5222","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","8.3T","8.3E+12","925","24,002,196","-28.29%","885-1,470","910-940","930","8968851372","1.93","443.22","17.91T","1.791E+13","2.34","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (WA CIEP) - Investing.com","1.67B","1670000000","31.78","73,103","-22.86%","31.02-46.1","31.02-31.78","31.4","52699909","1.05","7.01","4.24B","4240000000","4.73","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","20.49B","20490000000","17.35","8,348,509","68.12%","10.18-18.87","17.05-17.51","17.13","1181068970","0.748","8.06","54.7B","54700000000","2.11","1.24","7.15%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","14.55T","1.455E+13","505","30,207,671","-40.19%","482-946","492-510","510","28806807016","2.32","-12.10","12.3T","1.23E+13","-43.82","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","63.6B","63600000000","1,573.60","300,765","19.76%","890-1,785","1,512.95-1,590","1,521.2","40450092","0.407","95.03","93.63B","93630000000","13.96","3.00","0.19%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","5.62B","5620000000","5.18","5,794,160","-32.29%","2.84-7.73","5.04-5.25","5.21","1084099512","0.676","-9.63","5.27B","5270000000","-0.487","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","397.5B","397500000000","39,850","33,232","-46%","39,250-86,000","39,250-40,950","41,550","9975022","1.14","10.38","274.49B","274490000000","4,710.05","550.00","1.38%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (KQ 319660) - Investing.com","424.15B","424150000000","14,450","297,982","-18.59%","13,800-50,200","13,800-14,500","14,250","29352950","1.71","6.53","444.37B","444370000000","2,352.43","600.00","2.08%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","152.29B","152290000000","15,650","179,880","-81.57%","14,400-84,900","14,950-16,100","15,350","9731192","1.8","-10.55","909.09M","909090000","-1,720.8","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","34.68B","34680000000","6.98","157,801,866","63.47%","4.2-16.64","6.87-7.06","6.99","4969120730","0.661","3.95","64.41B","64410000000","1.89","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","40.81B","40810000000","1,057.80","214,802","-53.3%","890.8-2,629","1,035-1,064.75","1,038.25","38595506","1.36","9.26","22.51B","22510000000","138.17","40.00","3.78%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","1.93B","1930000000","1.500","108,968","-6.83%","1.44-1.74","1.49-1.52","1.51","1289359110","0.9","13.24","1.9B","1900000000","0.117","0.07","4.67%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (KQ 217270) - Investing.com","405.18B","405180000000","12,300","90,427","-28.07%","10,300-35,000","11,700-13,500","11,750","32941727","2.24","-","20.01B","20010000000","-4,070.19","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.13B","1130000000","2.58","363,158","-79.02%","2.47-14.5","2.47-3.49","3.6","438453184","1.2","-2.92","311.9M","311900000","-1.23","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.36B","2360000000","0.950","1,200,208","-15.56%","0.893-1.27","0.919-0.95","0.912","2480462196","0.529","20.67","543.64M","543640000","0.045","0.06","6.32%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","248.89B","248890000000","4,090","220,335","-38.77%","4,025-7,600","4,025-4,165","4,145","60853356","1.06","9.43","236.73B","236730000000","564.71","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","611.12M","611120000","0.62","2,183,878","-84.5%","0.58-4.4","0.58-0.63","0.6","985672747","-0.042","2.98","4.22B","4220000000","0.189","0.055","8.87%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","237.77B","237770000000","1,945","614,755","-43.13%","1,880-3,690","1,880-1,985","1,970","122248023","0.932","-17.03","156.29B","156290000000","-141.78","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","19.45B","19450000000","24.60","2,700,659","0.21%","22.35-29.65","23.15-24.6","24.2","790739222","0.353","87.19","2.92B","2920000000","0.321","0.48","1.95%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.24B","5240000000","7.550","1,386,185","-19.58%","7.1-12.3","7.4-7.55","7.6","693679663","0.784","-24.98","7.42B","7420000000","-0.334","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","140.65B","140650000000","114.75","652,533","-2.75%","107.1-150.9","112.6-115","113.26","1224179687","1.03","5.09","121.48B","121480000000","22.37","19.00","16.54%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","453.6B","453600000000","7,100","96,898","-28.14%","6,580-10,500","7,010-7,220","7,140","63887439","-0.108","-125.44","38.41B","38410000000","-55.4","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","2.57B","2570000000","0.780","2,301,659","-33.9%","0.78-2.03","0.78-0.82","0.82","3298161332","2.65","-36.08","20.93B","20930000000","-0.025","0.003","0.38%","-","1970-01-01"); $Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.85B","3850000000","1.260","317,052","-11.27%","1.19-1.43","1.24-1.26","1.24","3055721661","0.083","20.31","517.87M","517870000","0.063","0.0666","5.29%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","6.25B","6250000000","1.76","3,352,079","-39.31%","1.68-3.03","1.75-1.81","1.74","3551609322","0.064","15.88","31.58B","31580000000","0.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","254.19B","254190000000","18,550","97,696","-50.73%","16,750-45,750","17,800-19,750","18,700","13703160","1.1","-8.09","5.01B","5010000000","-2,479.88","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","0","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","71.34B","71340000000","1,500.00","71,583","-40.62%","1,353.6-2,589.9","1,491.95-1,511","1,508.3","47568997","0.594","82.69","6.18B","6180000000","19.42","3.00","0.20%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.44B","3440000000","1.850","11,717,269","16.3%","1.565-2.348","1.845-1.861","1.862","1858408690","0.75","17.00","3.4B","3400000000","0.12","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","22270","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","13.53B","13530000000","4.43","3,013,863","-15.46%","3.79-6.4","4.13-4.53","4.19","3054812324","0.845","-14.99","79.17B","79170000000","-0.292","N/A","N/A","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","7B","7000000000","20.48","6,896,473","7.45%","13.72-23.94","20.24-21.68","21","342000000","0.885","-2.87","24.41B","24410000000","-6.54","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","82.95B","82950000000","867.00","78,340","-7.32%","651.1-1,078","859.3-879","881.7","95918092","0.389","61.69","6.66B","6660000000","14.17","2.50","0.29%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","37.81B","37810000000","1,390.00","13,102","-35.9%","1,375-2,369","1,383.45-1,420","1,383.75","27190884","0.398","173.18","21.59B","21590000000","9.1","N/A","N/A","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","13.53B","13530000000","563.80","321,718","74.17%","305.1-573.2","545-563.8","542.7","24000000","1.43","10.46","4.93B","4930000000","49.49","20.8333","3.70%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","76.86M","76860000","0.410","1,168,071","-78.64%","0.37-2.428","0.38-0.43","0.409","187376337","-","18.47","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","17.29B","17290000000","3.920","4,712,176","3.16%","3.22-4.4","3.84-3.94","3.9","4410232619","0.915","12.10","16.24B","16240000000","0.321","0.06","1.53%","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","55.64B","55640000000","176.25","526,940","-26.39%","147.15-246.3","167.45-178.05","170.2","315870679","0.888","28.51","34.66B","34660000000","6.02","4.30","2.44%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","630.07B","630070000000","28,100","25,642","-34.19%","26,550-45,750","28,100-28,850","28,500","22422380","0.585","4.88","886.97B","886970000000","5,791.45","650.00","2.31%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","545.49B","545490000000","47,650","9,700","-32.32%","46,600-72,900","46,700-48,850","48,050","11447750","0.802","5.51","2.26T","2.26E+12","8,302.43","2,400.00","5.04%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","210.22B","210220000000","4,160","115,425","-37.91%","4,130-7,230","4,130-4,335","4,340","50534389","0.853","85.19","1.61T","1.61E+12","59","188.00","4.52%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","3.86B","3860000000","8.31","1,884,631","4.2%","6.07-9.9","8.2-8.43","8.21","464243333","0.64","-2.65","346.5M","346500000","-3.14","2.5278","30.42%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","315.27M","315270000","5.040","697,084","-24.21%","3.46-9.72","4.955-5.215","5","62554270","2.2","-125.58","50.08M","50080000","-0.04","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","10.18B","10180000000","10.75","3,875,753","-6.58%","9.93-12.3","10.35-10.75","10.65","946528914","0.616","9.83","12.7B","12700000000","1.16","0.30","2.79%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","3.1B","3100000000","1.50","1,380,716","-50.82%","1.32-3.5","1.33-1.5","1.36","2066078000","0.418","4.26","8.45B","8450000000","0.378","0.076","5.07%","-","1970-01-01"); $Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.34B","3340000000","1.44","28,925,225","-41.46%","0.92-3.65","1.27-1.45","1.36","2319687200","-0.496","14.62","2.14B","2140000000","0.098","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.49B","3490000000","2.99","157,384","-3.86%","2.77-3.48","2.98-3.06","3.05","1168293932","1.26","8.90","11.76B","11760000000","0.343","0.058","1.94%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.05B","3050000000","1.340","764,981","-44.32%","1.34-2.649","1.34-1.46","1.44","2277556540","1.29","22.15","10.5B","10500000000","0.077","0.21","15.67%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","902.46M","902460000","1.79","583,677","-87.48%","1.57-14.18","1.72-1.8","1.74","504168724","0.636","-0.918","2.96M","2960000","-1.74","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.28B","2280000000","0.385","11,833,344","-14.44%","0.32-0.575","0.375-0.39","0.385","5918047144","2.06","3.68","3.85B","3850000000","0.109","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","726.73B","726730000000","955","2,071,869","-48.79%","925-2,095","930-969","952","760973704","1.07","-20.39","151.62B","151620000000","-56.41","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","304.99B","304990000000","1,180.00","167,125.92","-0.66%","925.37-1,387.3","1,197-1,197","1,180","258469000","1.12","7.87","315.17B","315170000000","165.51","234.9518","19.91%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.73B","2730000000","21.49","426,355","-6.97%","16.52-23.67","21.17-21.71","21.5","126839161","1.16","13.22","2.05B","2050000000","1.53","0.5879","2.74%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.01B","4010000000","3.35","382,627","-26.05%","3.29-4.78","3.29-3.5","3.32","1197484919","0.386","8.82","5.85B","5850000000","0.379","0.34","10.15%","-","1970-01-01"); $Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","12.67B","12670000000","14.50","614,657","-40.7%","14.1-25.6","14.2-14.65","14.5","873840973","0.342","-6.69","137.63B","137630000000","-2.35","1.00","6.83%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","20.32B","20320000000","1.600","1,667,578","-54.93%","1.6-3.88","1.6-1.75","1.71","12698007676","1.14","3.24","18.48B","18480000000","0.553","0.0292","1.83%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","85.29M","85290000","1.37","84,623","-82.21%","1.3-9.41","1.34-1.4","1.37","62255910","0.893","-7.33","919.65M","919650000","-1.76","0.084","6.13%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","17.23B","17230000000","15.85","1,039,099","-33.89%","15.4-27","15.45-15.9","15.9","1086891316","0.88","215.56","22.56B","22560000000","0.082","0.4059","2.56%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","1.3B","1300000000","3.16","1,017,706","-78.82%","3.06-15.88","3.06-3.21","3.18","411026330","1.33","-1.38","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.63B","1630000000","11.73","171,109","2.45%","8.21-14.65","11.35-11.73","11.46","139163286","0.436","95.07","28.29B","28290000000","0.127","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","6.47B","6470000000","5,326","72,611","-17.26%","4,300-6,849","5,279-5,401","5,344","121386000","0.298","13.58","4.07B","4070000000","4.06","303.00","5.69%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","36.9B","36900000000","24.200","467,947","-2.24%","20.071-25.252","24.1-24.45","24.27","1524600510","0.829","11.83","5.04B","5040000000","2.07","2.28","9.42%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","9.82B","9820000000","1.130","1,393,907","-0.88%","0.96-1.85","1.1-1.17","1.09","8687985711","1.18","78.28","2.64B","2640000000","0.014","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","1.5B","1500000000","0.54","2,833,454","-72.31%","0.49-2.03","0.5-0.62","0.59","2769187683","0.59","1.62","25.5B","25500000000","0.301","0.30","55.56%","-","1970-01-01"); $Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","4.44B","4440000000","0.870","9,233,876","-52.46%","0.59-1.87","0.86-0.9","0.88","5097703975","0.76","5.79","5.36B","5360000000","0.16","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","20.36B","20360000000","167.00","685,154","18.98%","122-194.5","157.5-167","163","121916613","1.26","41.54","3.91B","3910000000","4.17","1.00","0.60%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","90.68B","90680000000","69.91","1,836,535","-5.19%","61-82.75","68.5-70.3","69.11","1297154387","0.689","3.19","97.16B","97160000000","21.95","14.50","20.74%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","7.86B","7860000000","21.85","1,375,369","-51.62%","20.6-55.3","20.75-21.95","21.6","359622165","1.96","43.49","3.28B","3280000000","0.646","1.00","4.58%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","213.93B","213930000000","6,970.35","5,999","113.3%","3,178-7,326.45","6,742.45-7,025","6,889","30659976","-0.078","49.25","20.07B","20070000000","125.06","9.00","0.13%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","554.05B","554050000000","59,500","59,975","-17.82%","44,550-78,400","56,800-60,500","59,000","9311741","1.94","38.94","3.33T","3.33E+12","1,656.46","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.47B","23470000000","39.00","528,517","-48.03%","34.6-87.25","36.55-39.7","37.05","601845665","1.4","-1.31","79.36B","79360000000","-29.88","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","591.67B","591670000000","703,000","446","-36.67%","694,000-1,173,000","701,000-715,000","714,000","841631","0.915","3.86","2.76T","2.76E+12","201,679.15","1,750.00","0.25%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","239.55B","239550000000","15,900","60,332","-34.84%","15,700-25,950","15,800-16,600","16,450","15066134","0.988","3.97","472.14B","472140000000","4,801.1","240.00","1.51%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.42B","2420000000","0.870","616,974","-32.03%","0.8-1.32","0.85-0.87","0.86","2776833835","0.615","2.57","8.14B","8140000000","0.339","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","538.94B","538940000000","93.460","3,550,069","13.37%","69-115","92.96-95","92.96","5766579200","0.312","4.55","2.67T","2.67E+12","21.32","18.474","19.77%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","3.88B","3880000000","2.39","759,672","-44.03%","2.01-5.31","2.01-2.51","2.35","1624175000","-0.047","11.48","16.43B","16430000000","0.309","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","3.62B","3620000000","25.10","824,383","21.1%","16.6-28.75","24.85-25.53","25.5","144127200","1.1","8.63","7.9B","7900000000","3.09","0.3673","1.46%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","9.94T","9.94E+12","1,335","22,210,586","-8.87%","1,240-2,070","1,290-1,340","1,310","7447753454","2.26","5.12","16.22T","1.622E+13","283.95","61.2236","4.59%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","128.89B","128890000000","101.31","540,191","-0.19%","95.4-128.89","100.02-101.75","100.5","1272238147","0.437","3.31","120.35B","120350000000","30.82","16.80","16.58%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","697.79M","697790000","7.22","3,995,895","-59.71%","3.68-20.66","7.08-7.4","7.16","96646246","1.39","-","2.52B","2520000000","-4.61","0.18","9.62%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (KS 033180) - Investing.com","155.26B","155260000000","1,000","857,186","-69.23%","950-3,475","971-1,010","999","155262070","1.02","-268.61","120.07B","120070000000","-4.22","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","64.8B","64800000000","37.80","8,904,672","-9.03%","34.9-82.6","37.4-38.4","37.75","1714360160","0.889","12.42","40.3B","40300000000","3.04","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","3.1B","3100000000","1.44","47,723,970","-15.79%","0.5-2.61","1.32-1.45","1.37","2154000000","0.705","2.93","1.99B","1990000000","-0.94","0.1083","7.32%","-","1970-01-01"); $Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","30.07B","30070000000","269.35","331,984","-29.87%","258.4-421.5","266.95-274.85","271.9","111822075","0.302","30.29","5.19B","5190000000","8.9","1.00","0.37%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","466.49M","466490000","1.91","6,091,786","-87.19%","1.72-14.86","1.79-1.92","1.81","244235566","1.17","27.50","953.44M","953440000","0.069","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","213.83B","213830000000","10,900","53,450","-58.24%","10,750-26,800","10,750-11,150","11,150","19617642","2.11","48.58","201.52B","201520000000","269.67","130.00","1.19%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","479.26B","479260000000","455.00","1,668,527.44","-16.44%","330.1-654.99","455-474.98","477.13","1053309776","0.59","-27.74","1.44T","1.44E+12","-0.022","113.2225","25.64%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","2.98B","2980000000","23.26","186,612","-29.8%","20.05-37.13","22.89-23.48","23.15","128308500","1.12","6.25","3.8B","3800000000","3.96","4.1209","17.72%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","360.86M","360860000","0.300","8,236,298","-88.46%","0.27-2.74","0.285-0.305","0.285","1202863599","-","-","2.17B","2170000000","-0.042","0.0335","11.96%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","70.83M","70830000","0.78","307,986","-94.31%","0.73-14.6","0.76-0.84","0.76","90602257","0.582","-1.19","86.35M","86350000","-6.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","8.47B","8470000000","9.62","628,997","-6.6%","8.87-11.75","9.5-9.74","9.62","880094649","0.55","39.41","6.72B","6720000000","0.246","0.20","2.08%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","638.87M","638870000","0.040","30,034,261","-60%","0.03-0.115","0.035-0.04","0.035","15971803882","1.54","-0.098","3.94B","3940000000","-0.46","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","173.93B","173930000000","16,550","21,952","-51.4%","15,900-36,250","15,900-16,750","16,500","10509608","0.866","55.44","93.24B","93240000000","387.81","300.00","1.81%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","10.08B","10080000000","67.10","205,352","98.52%","33.04-85.5","66.4-68.3","66.55","150213600","1.24","10.41","3.83B","3830000000","6.93","2.15","3.20%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","3.82B","3820000000","14.52","1,411,203","8.36%","11.02-24.38","13.85-14.65","14.17","263415856","1.15","4.36","2.63B","2630000000","3.82","1.7084","11.77%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","54.22M","54220000","0.6900","156,519","-91.74%","0.65-12.35","0.65-0.71","0.68","78580000","0.625","-0.406","3.45B","3450000000","8.6","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","923.33M","923330000","0.095","6,111,336","-61.22%","0.082-0.31","0.085-0.098","0.084","9719257645","1.66","5.15","11.68B","11680000000","0.022","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","306.66B","306660000000","11,700","20,051","-47.42%","11,450-22,900","11,450-11,850","11,900","26209925","0.586","22.86","577.33B","577330000000","562.19","200.00","1.71%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","358.05B","358050000000","4,300","30,794","-57.43%","4,075-10,500","4,075-4,485","4,360","83268340","0.925","-4.51","1.78T","1.78E+12","-1,205.7","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.61B","4610000000","20.90","819,262","43.7%","13.9-21.09","20.09-20.98","20.56","220449141","1.01","-","1.29B","1290000000","3.17","1.279","6.12%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","5.61B","5610000000","467","881,675","12.53%","315-525","466-538","474","1201582154","0.157","12.70","4.2B","4200000000","0.393","32.00","6.85%","Dec 05, 2022","2022-12-05"); $Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","76.26B","76260000000","162.43","1,038,904","-18.17%","154-201.7","161.13-164.7","164.46","469473302","0.887","0.865","1.95T","1.95E+12","194.35","10.00","6.16%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","299.29B","299290000000","154.59","12,781,571.92","4.81%","118-197.51","150.2-157","154.59","1936052298","1.33","3.62","2.14T","2.14E+12","46.13","19.00","12.29%","Dec 02, 2022","2022-12-02"); $Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","5.22B","5220000000","0.800","5,302,391","-46.67%","0.67-1.87","0.78-0.83","0.8","6523855512","0.691","18.96","4.28B","4280000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21"); $Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","2.99B","2990000000","2.75","1,254,468","3.77%","2.44-7.26","2.63-2.77","2.73","1087134000","0.567","-15.34","118.52M","118520000","-0.161","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","42175","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.12B","2120000000","0.590","2,327,062","-27.16%","0.47-0.87","0.58-0.68","0.7","3600000000","1.32","6.00","5.79B","5790000000","0.115","0.04","6.78%","-","1970-01-01"); $Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","398.54M","398540000","4.42","30,352","-13.5%","4.41-6.35","4.41-4.56","4.45","90167100","1.92","7.22","983.12M","983120000","0.617","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","191.71B","191710000000","481","558,354","-53.07%","460-1,035","460-492","475","398570521","0.691","21.15","61.13B","61130000000","26.05","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","20081","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","13.42B","13420000000","40.000","18,469,941","55.28%","20.8-40.18","37.88-40.18","37.72","335456275","1.56","5.01","42.92B","42920000000","6.68","7.0374","17.59%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","8,400,492","-62.32%","2.22-8.98","2.82-2.96","3.13","818914949","0.65","-1.43","16.23B","16230000000","-3.03","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","22.74B","22740000000","36.900","120,052","-5.75%","36.8-52","36.8-38","38","616189811","1.07","-1.22","30.52B","30520000000","-34.83","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","31.99B","31990000000","102.80","1,741,995","14.29%","67.85-119","99.65-103.4","101.3","311159613","0.707","7.58","20.31B","20310000000","11.28","1.00","0.97%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","4.36B","4360000000","8.74","1,292,549","-34.73%","6.32-13.52","8.25-8.79","8.42","499197440","1.47","9.75","8.2B","8200000000","0.918","0.5502","6.30%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","45.08B","45080000000","16,420.00","371","3.4%","15,440-17,960","16,400-16,600","16,420","2745386","0.265","12.47","19.79B","19790000000","1,316.86","1,310.00","7.98%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.34B","1340000000","0.300","3,146,495","-24.05%","0.295-0.43","0.295-0.305","0.305","4467509508","1.25","21.34","2.51B","2510000000","0.016","0.01","3.33%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","151.18B","151180000000","1,835","850,969","-47.72%","1,735-5,070","1,735-1,835","1,800","82385117","-3.15","-6.29","95.54B","95540000000","-338.59","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","28.87B","28870000000","16.94","1,000,617","21.29%","12.77-19.75","16.86-17.39","17.15","1707071600","0.541","3.92","40.12B","40120000000","4.29","1.00","5.83%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","70.28B","70280000000","128.86","8,048,856","-19.52%","66.11-166.3","117.45-131","122.92","545390665","2.43","8.30","44.76M","44760000","15.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","909.05M","909050000","0.54","3,116,016","-86.12%","0.53-4.09","0.53-0.58","0.59","1683431417","0.577","-0.216","25.8B","25800000000","-2.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","361","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","71.55B","71550000000","752.50","43,578","4.78%","617.15-1,025","750-771.8","755.95","94020671","0.503","11.82","54.7B","54700000000","75.09","18.00","2.37%","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","23.52M","23520000","4.130","446,092","-96.16%","4.08-141.05","4.11-4.4","4.23","5695610","0.285","-0.717","490.48M","490480000","-5.9","N/A","N/A","Dec 12, 2022","2022-12-12"); $Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","8.57B","8570000000","21.55","677,450","-43.16%","19.75-37.75","20.5-21.7","21.2","397586848","0.804","7.42","20.22B","20220000000","3.11","2.00","8.84%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","36.55B","36550000000","34.50","8,774,754","-14.07%","23.55-47.2","32.4-34.95","33.1","1059499790","2.13","32.89","5.7B","5700000000","0.839","0.05","0.14%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","13.74B","13740000000","28.80","232,634","24.23%","21-32.9","28.07-29.83","29.14","476940597","0.426","39.06","11.14B","11140000000","0.704","0.45","1.56%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","7.01B","7010000000","12.11","260,329","2.54%","9.51-14.85","12.01-12.5","12.5","582790325","0.924","21.38","1.58B","1580000000","0.45","0.1716","1.37%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","13.47B","13470000000","6.70","3,060,022","106.79%","3.13-7.2","6.28-6.78","6.4","2010000000","0.274","17.59","3.63B","3630000000","0.34","0.2344","3.50%","-","1970-01-01"); $Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","9.05B","9050000000","36.05","1,407,433","0.28%","30.45-48.95","35.05-36.3","36.3","250930000","0.998","15.17","13.65B","13650000000","2.85","1.20","3.33%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","5.36B","5360000000","19.40","207,967","-11.01%","16.3-27.8","19-19.8","19.64","276407000","0.105","13.28","2.37B","2370000000","1.33","0.852","4.39%","-","1970-01-01"); $Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.95B","2950000000","192","1,136,432","10.79%","167-229","176-192","190","1538258885","-0.045","-26.12","-40,000,000","-40000000","0.521","92.50","48.18%","Oct 04, 2022","2022-10-04"); $Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","2.49B","2490000000","24.75","298,675","-6.29%","17.94-30.6","23.86-25.13","24.13","100763083","1.18","6.27","170.76M","170760000","4.08","0.8666","3.50%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.2B","5200000000","3.50","2,814,231","-2.7%","3.34-4.11","3.44-3.53","3.45","1511205519","0.583","4.96","5.38B","5380000000","0.744","0.2366","6.76%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","295.17B","295170000000","20,400","25,107","-43.49%","20,100-36,100","20,100-20,750","20,600","14469227","0.247","88.94","2.77T","2.77E+12","277.16","600.00","2.94%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.39B","4390000000","12.33","50,115","-30.07%","9.01-19.95","12.33-12.94","12.66","356197368","1.08","4.94","8.11B","8110000000","2.61","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","196.34B","196340000000","8,740","119,338","-49.04%","8,420-20,300","8,420-9,340","8,700","22464416","-0.574","-","159.95B","159950000000","1,473.18","200.00","2.27%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","315.05B","315050000000","22,050","53,332","-25.63%","21,800-36,700","21,800-22,600","22,750","14287836","1.19","8.11","626.99B","626990000000","2,903.47","150.00","0.68%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","4.55B","4550000000","0.203","939,005","-33.44%","0.195-0.33","0.196-0.206","0.206","22427948432","0.392","10.95","5.09B","5090000000","0.017","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (HK 3700) - Investing.com","1.86B","1860000000","0.960","923,090","-36%","0.9-2.3","0.9-1","0.98","1938305000","0.11","10.90","13.74B","13740000000","0.098","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.8B","1800000000","2.37","4,288,626","-38.76%","1.99-4.28","2.26-2.4","2.29","760382643","0.652","-9.07","1.32B","1320000000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","25.07B","25070000000","433.50","165,791","-25.67%","422.55-629.3","422.55-434","424.95","58321660","0.682","10.53","9.03B","9030000000","43.6","8.00","1.86%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","6.85B","6850000000","7.28","128,681","29.82%","5.38-8.93","6.8-7.38","7.25","941405082","0.653","13.08","9.71B","9710000000","0.562","0.20","2.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.19B","1190000000","0.490","1,454,030","-30.5%","0.485-0.83","0.485-0.495","0.49","2427687855","1.21","13.10","1.88B","1880000000","0.048","0.0265","5.41%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","23.92B","23920000000","7.85","1,925,579","-3.09%","6.15-12.28","7.64-8.03","7.98","1779493670","0.46","11.30","35.55B","35550000000","1.26","0.5111","6.51%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","127.55B","127550000000","2,280","4,525,259","-61.19%","909-6,250","1,875-2,450","2,085","55944754","0.856","5.00","133.61B","133610000000","-838.02","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","314.4B","314400000000","3,285","141,258","-42.17%","3,205-7,230","3,205-3,315","3,290","95708766","0.934","5.85","350.66B","350660000000","515.31","110.00","3.35%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","6.86B","6860000000","2.450","159,149,593","104.17%","1.18-7.4","2.39-2.5","2.51","2800000000","0.691","7.16","6.85B","6850000000","0.758","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","436.6B","436600000000","43,850","40,632","-16.95%","42,000-76,500","42,250-44,450","44,150","9956674","0.889","18.40","80.55B","80550000000","3,128.79","500.00","1.14%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","3.36B","3360000000","2.75","2,212,282","-47.22%","2.7-6.32","2.72-2.76","2.71","1220348000","0.286","5.53","3.68B","3680000000","0.451","0.3198","11.63%","-","1970-01-01"); $Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","77.71B","77710000000","3,115.00","15,969","0.55%","2,445.7-3,368.45","2,990.25-3,129","3,002.25","25000000","0.529","124.44","8.06B","8060000000","24.64","10.00","0.32%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","592.59B","592590000000","148.32","2,739,658.98","20.88%","102-172.7","144.54-149.99","148.32","3995342554","0.734","5.02","777.91B","777910000000","28.66","14.00","9.44%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","1.63B","1630000000","0.25","6,269,246","-78.26%","0.24-1.25","0.24-0.26","0.24","6543909500","0.422","-37.13","27.46B","27460000000","-0.006","0.05","12.18%","-","1970-01-01"); $Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","182.98B","182980000000","4,705","92,898","-59.09%","4,680-12,100","4,680-4,825","4,830","38891318","1.25","3.53","2.84T","2.84E+12","1,332.8","350.00","7.44%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","944.79M","944790000","0.115","27,309,040","-17.86%","0.075-0.165","0.11-0.115","0.11","8215600000","1.34","-5.42","414.04M","414040000","-0.017","N/A","N/A","Nov 25, 2022","2022-11-25"); $Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-55.71%","1.54-4.44","1.58-1.87","1.86","726250000","-","3.54","1.23B","1230000000","0.51","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","43.34B","43340000000","470.00","193,758","-22.25%","378-645.6","454.6-477.95","463.9","92600000","1.17","20.30","25.31B","25310000000","20.63","1.00","0.21%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","14.64B","14640000000","34.30","3,207,966","-34.38%","32.5-51.1","32.5-34.3","33.4","426897750","0.316","58.27","2.13B","2130000000","0.621","0.50","1.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","5.86B","5860000000","8.80","1,732,357","-20.83%","8.2-16.7","8.35-8.8","8.59","665555114","1.47","-37.31","19.45B","19450000000","-0.28","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","2.1B","2100000000","1.94","740,846","-59.07%","1.85-5.9","1.9-2.01","1.94","1082402079","1.62","3.95","1.86B","1860000000","0.468","0.168","8.66%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","116.75B","116750000000","1,075","195,987","-71.22%","1,010-3,870","1,035-1,075","1,070","108604300","-0.219","-1.94","34.47B","34470000000","-663.76","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","239.44B","239440000000","13,450","18,837","-56.82%","12,100-31,500","12,850-13,550","13,400","17802259","1.67","17.80","35.3B","35300000000","1,185.63","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.89B","1890000000","1.590","1,337,534","-41.76%","1.2-2.92","1.54-1.61","1.58","1190000000","0.719","-175.84","14.66B","14660000000","-0.008","0.185","11.64%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","569.3B","569300000000","16,250","189,392","-34.34%","13,800-26,250","15,800-16,550","16,650","35033692","1.35","3.90","3.91T","3.91E+12","4,965.85","1,500.00","9.23%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","227.9B","227900000000","1,715","1,547,801","-48.88%","1,690-4,780","1,700-1,780","1,715","129386980","-0.574","5.32","287.38B","287380000000","387.94","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (HK 1133) - Investing.com","3.93B","3930000000","2.300","2,476,198","-37.84%","1.86-4.02","2.25-2.31","2.28","1706523000","0.27","-0.856","33.4B","33400000000","-2.42","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","99.1B","99100000000","349.12","200,086","-6.03%","328-431","344.01-355","343.69","283855104","0.893","3.86","37.98B","37980000000","94.28","70.00","20.05%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","7.87B","7870000000","11.84","283,471","-29.1%","7.63-22.2","11.46-11.84","11.52","383568500","-0.851","11.92","1.47B","1470000000","0.887","0.1527","1.29%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","5.31B","5310000000","16.60","35,322","-22.97%","14.56-26.5","14.5-16.6","15.8","319874900","0.734","13.48","8.24B","8240000000","1.06","0.44","2.65%","-","1970-01-01"); $Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","38.32B","38320000000","531.00","235,417","-6.11%","286.65-653.95","522-544.9","533.05","70977269","1.17","-19.45","11.76B","11760000000","-30.93","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","7.37B","7370000000","4,555","41,030","-1.36%","4,400-5,827","4,555-4,701","4,619","161758861","0.347","9.42","10.54B","10540000000","4.95","213.00","4.68%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","31.72B","31720000000","101.66","420,033","-35.22%","95.01-185","100.2-103.5","102.1","312052683","0.852","8.84","28.42B","28420000000","11.74","2.00","1.51%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","1.79B","1790000000","1.620","901,735","-27.35%","1.48-2.52","1.62-1.66","1.63","1104126979","0.929","3.16","44.4B","44400000000","0.468","0.087","5.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","1.67B","1670000000","1.03","2,962,462","-64.11%","0.93-3.88","1.01-1.04","1.04","1622937000","0.655","12.08","739.86M","739860000","0.077","0.12","11.65%","-","1970-01-01"); $Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","1,574,000","-74.82%","0.31-1.54","0.32-0.35","0.34","2995320920","1.3","3.84","1.15B","1150000000","-0.26","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","3.7B","3700000000","4.20","519,813","-8.7%","3.35-7.96","4.01-4.24","4.16","879967700","-0.233","-29.03","2.58B","2580000000","-0.129","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","15B","15000000000","416.65","177,197","-74.1%","320-1,616","409.8-420","412.95","35996267","0.49","-10.37","12.68B","12680000000","-34.68","7.00","1.59%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","280.21B","280210000000","12,800","105,968","-24.48%","12,250-25,450","12,250-13,150","12,800","21891624","1.88","7.25","165.59B","165590000000","2,140.65","1,200.00","9.38%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","29.54B","29540000000","29.45","30,901,218","599.52%","2.84-37.6","28.3-30.8","28.9","1003204202","-3.76","-355.31","702.06M","702060000","-0.534","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","223.17M","223170000","2.680","148,497","-56.14%","1.37-6.1","2.66-2.794","2.67","83271583","1.01","-2.73","2.01B","2010000000","-6.85","N/A","N/A","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","217.4B","217400000000","17,750","21,214","-69.65%","16,750-61,400","17,000-17,850","17,500","12248075","1.45","-115.29","633.91B","633910000000","-153.96","500.00","2.68%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","1.9B","1900000000","1.600","2,410,200","-62.26%","1.5-4.99","1.45-1.61","1.52","1186062000","0.069","-6.81","3.94B","3940000000","-0.225","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","376.06B","376060000000","51,500","9,707","-27.57%","50,900-72,000","50,900-53,100","52,900","7302131","0.341","9.08","1.61T","1.61E+12","5,978.58","1,200.00","2.33%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","1.89B","1890000000","5.59","180,635","-51.05%","5.52-13.02","5.52-5.6","5.55","338839271","0.413","14.14","879.85M","879850000","0.058","0.218","3.90%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","939.14M","939140000","5.14","987,422","-28.42%","3.23-7.31","4.86-5.24","4.97","182712538","1.36","11.01","735.1M","735100000","0.44","0.1098","2.14%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4063","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","4.05B","4050000000","1.430","373,170","-70.33%","1.24-5.16","1.31-1.44","1.39","2832033731","1.22","-4.58","11.1B","11100000000","-0.323","N/A","N/A","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","76.21M","76210000","0.720","416,527","-83.14%","0.711-5","0.72-0.766","0.74","105841689","0.818","-","233.9M","233900000","-1.13","N/A","N/A","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","79.82B","79820000000","824.04","31,277","31.85%","569.79-920","823.2-830","827.18","96867793","0.81","13.66","52.4B","52400000000","60.56","51.25","6.22%","Oct 07, 2022","2022-10-07"); $Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","15.2B","15200000000","6.480","202,697","-37.81%","6.15-11.46","6.4-6.53","6.49","2345028600","0.427","3.24","11.45B","11450000000","2.16","0.2324","3.59%","-","1970-01-01"); $Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","2.16B","2160000000","2.88","266,930","-63.41%","2.66-8.24","2.86-3","2.89","749336566","0.715","2.75","27.18B","27180000000","1.05","0.35","12.15%","-","1970-01-01"); $Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.31B","1310000000","3.010","613,869","-22.02%","2.03-4.48","3-3.125","3.03","612710079","2.38","7.99","1.58B","1580000000","40.47","0.2254","7.49%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","55.34B","55340000000","30.82","1,409,916","-6.27%","29.51-39.32","30.82-31.5","30.77","1777165119","0.696","3.58","73.88B","73880000000","9.12","6.50","20.87%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","1.01B","1010000000","3.28","5,383,105","-57.4%","2.12-8.42","3.04-3.29","3.08","307263768","2.18","4.43","6.03B","6030000000","0.805","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","35.15B","35150000000","244.00","1,155,251","-45.94%","201.5-534.3","240.1-246.7","241","144060153","1.57","-10.24","29.66B","29660000000","-23.1","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","6.84B","6840000000","18.00","192,148","-28.85%","17.25-27.15","17.5-18.4","18.25","380000000","0.629","13.86","4.07B","4070000000","1.45","16.7719","93.18%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.51B","2510000000","1.150","258,156","-12.21%","1-1.71","1.12-1.17","1.17","2180850000","-0.602","32.13","2.48B","2480000000","0.033","0.12","10.43%","-","1970-01-01"); $Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","409.72B","409720000000","409.72","1,423,203.49","-0.38%","310.01-525.36","387-409.72","389.66","1000000000","0.502","9.91","530.73B","530730000000","41.73","72.8098","17.77%","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","247.02B","247020000000","6,720","1,311,419","-51.48%","4,460-26,300","6,650-7,390","7,230","36758355","0.209","-5.90","94.81M","94810000","-1,215.13","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","207.52B","207520000000","3,980","328,946","-45.55%","3,825-10,350","3,875-4,020","4,025","52141075","-0.119","-","49.56B","49560000000","297.42","40.00","1.01%","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","19.76B","19760000000","291.50","2,211","-8.16%","220-540","263-293.5","281.5","67792705","1.32","256.47","509.17M","509170000","1.3","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","2.65B","2650000000","3.36","557,713","-5.08%","3-8","3.23-3.38","3.17","788389706","0.784","3.71","3.18B","3180000000","0.797","0.30","8.93%","-","1970-01-01"); $Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","2.39B","2390000000","1.490","983,563","-20.32%","1.42-4.35","1.45-1.77","1.71","1600830000","0.387","7.78","1.12B","1120000000","0.234","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","216.93B","216930000000","6,020","79,123","-35.2%","5,700-9,800","5,900-6,210","6,230","36035588","0.462","-3.81","221.96B","221960000000","-1,555.52","N/A","N/A","Nov 17, 2022","2022-11-17"); $Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","3.93B","3930000000","1.290","7,943,422","-31.29%","1.072-2.06","1.284-1.34","1.333","3040094889","0.665","4.49","10.65B","10650000000","0.303","0.10","7.50%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","844.43M","844430000","6.02","2,760,955","-61.29%","4.58-18.13","5.65-6.06","5.78","140270473","1.46","-15.31","1.77B","1770000000","-0.415","N/A","N/A","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","51.3B","51300000000","381.50","2,133,031","14.42%","255-461","360-381.5","369","134467870","0.922","29.40","10.14B","10140000000","13.77","5.9972","1.43%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","304.5B","304500000000","3,045.00","58,413.79","-1.75%","2,480-4,050","2,900-3,080","3,045","100000000","0.877","3.02","1.88T","1.88E+12","1,025.99","350.00","11.49%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","2.3B","2300000000","0.70","1,795,391","-48.53%","0.62-1.72","0.62-0.7","0.67","3282662120","0.477","3.37","1.67B","1670000000","0.186","0.1571","22.44%","-","1970-01-01"); $Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","14.89M","14890000","0.5100","74,912","-94.8%","0.51-13.1","0.51-0.5688","0.5659","29192284","0.776","-0.163","478.45M","478450000","-44.5","N/A","N/A","Dec 21, 2022","2022-12-21"); $Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","92.74M","92740000","0.025","23,114,140","-91.8%","0.02-0.425","0.02-0.025","0.02","3709624078","0.473","-0.102","1.35B","1350000000","-0.295","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.98B","1980000000","1.560","383,016","-27.44%","1-2.21","1.54-1.62","1.6","1271461500","0.398","3.53","1.59B","1590000000","0.453","0.08","5.13%","-","1970-01-01"); $Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.74B","3740000000","7.67","38,348","-20.1%","7.34-13.4","7.47-7.67","7.61","487639400","0.482","-9.89","4.09B","4090000000","-0.704","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","1.43B","1430000000","6.90","1,223,363","-14.02%","4.26-8.03","6.58-7","6.68","206650824","1.6","8.27","2.2B","2200000000","0.814","0.8308","12.04%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","283.88M","283880000","0.490","658,390","-62.31%","0.46-1.57","0.47-0.495","0.49","579349843","1.13","0.619","721.37M","721370000","0.937","0.11","22.45%","Dec 20, 2022","2022-12-20"); $Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.21B","1210000000","0.69","12,005,908","-41.53%","0.61-2.81","0.69-0.73","0.72","1749059530","0.89","9.70","10.83B","10830000000","-5.95","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","960.08M","960080000","0.32","7,186,496","-78.67%","0.32-1.52","0.32-0.33","0.32","3047881090","0.36","-0.159","47.84B","47840000000","-2","0.1745","55.40%","Mar 27, 2023","2023-03-27"); $Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","5.95B","5950000000","14.34","295,706","5.95%","13.52-16.95","14.3-14.48","14.36","414784984","0.135","11.17","2.28B","2280000000","1.33","1.15","8.02%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.88B","1880000000","4.93","460,146","-37.52%","2.79-8.33","4.76-5.04","4.77","381822240","0.351","29.53","1.93B","1930000000","0.149","0.0516","1.05%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1230","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","6.85B","6850000000","77.650","783,133","35.99%","53.25-94","75.85-78.65","76.05","88245000","1.04","12.10","2.44B","2440000000","6.44","0.90","1.16%","-","1970-01-01"); $Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","9.73B","9730000000","7.05","1,542,579","7.63%","6.45-8.55","6.95-7.15","7.05","1380000000","1.31","44.21","3.84B","3840000000","0.172","0.18","2.55%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","55.38B","55380000000","345","722,495","-75.87%","332-1,595","338-354","350","160527327","1.02","-1.48","34.5B","34500000000","-273.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (WA MRCP) - Investing.com","515.75M","515750000","48.44","38,930","-67.3%","45.1-168.35","46.61-49.89","48","10647166","3.55","2.89","957.47M","957470000","16.09","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","973.88M","973880000","0.345","1,890,746","-51.9%","0.34-0.824","0.34-0.35","0.35","2822844000","-0.016","-13.72","653.66M","653660000","-0.023","0.02","5.80%","-","1970-01-01"); $Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","3.05B","3050000000","0.495","1,164,254","-23.85%","0.48-0.73","0.485-0.51","0.485","6158000000","0.891","3.87","15.74B","15740000000","0.129","0.0599","12.10%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","7.49B","7490000000","5.61","2,800,893","15.46%","3.97-7.4","5.58-5.79","5.75","1335085200","1.57","12.23","670.69M","670690000","0.14","0.31","5.39%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","616","China Online Education Group ADR Stock Price Today (NYSE COE) - Investing.com","42.76M","42760000","1.920","81,547","-23.81%","0.76-3.17","1.82-1.95","1.92","22272180","-0.584","3.04","2.77B","2770000000","-0.689","N/A","N/A","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-64.29%","0.196-0.45","0.197-0.204","0.204","5772597864","1.64","0.93","13.41B","13410000000","0.21","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","5.42B","5420000000","2.57","24,270,876","14.98%","1.82-3.42","2.52-2.7","2.69","2100000000","0.58","19.53","2.58B","2580000000","0.144","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","1.22B","1220000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.013","-4.83","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","422.33M","422330000","0.76","1,741,828","-49.33%","0.38-3.16","0.74-0.78","0.76","555700000","-0.33","-3.77","936M","936000000","-0.183","0.37","48.68%","-","1970-01-01"); $Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (NYSE AIU) - Investing.com","15.05M","15050000","1.03","111,126","-90.74%","0.7-11.6","0.94-1.05","1.03","14611659","0.273","-0.021","537.27M","537270000","-391.8","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-75.49%","0.49-2.33","0.62-0.67","0.65","1487525754","1.2","1.45","2.19B","2190000000","0.42","0.10","16.74%","-","1970-01-01"); $Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","97.45B","97450000000","612","1,367,704","-74.92%","598-1,240","599-630","625","159235637","1.62","-9.09","107.25B","107250000000","-81.3","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","113.62M","113620000","-0.127","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","96.51B","96510000000","20.10","9,301,015","0.35%","16.8-23.7","19.8-20.3","20","4801736733","1.15","26.35","34.45B","34450000000","0.748","0.2548","1.21%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.36B","3360000000","305","29,990,173","17.72%","240-336","305-305","305","11147931458","0.574","17.93","260.42M","260420000","0.054","0.03","2.77%","-","1970-01-01"); $Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","123.27T","1.2327E+14","21,200.0","23,278,978","-47.54%","20,500-44,198.5","20,700-21,650","21,650","5814785700","1.06","4.51","164.86T","1.6486E+14","4,802.82","500.00","1.81%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","25.18","96,429","-28.67%","22.05-49.55","25.18-28.14","27.8","-","-0.013","18.28","-","-","826.17","1.8135","7.20%","-","1970-01-01"); $Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","204.07T","2.0407E+14","55,000","1,189,127","-37.29%","52,600-109,600","53,300-56,400","54,600","3710290079","0.505","-968.77","96.56T","9.656E+13","-64","N/A","N/A","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","11.79B","11790000000","16.700","298,180","-28.04%","16.7-24.75","16.7-17.06","17.04","705953968","0.51","5.93","5.06B","5060000000","2.82","0.1268","6.77%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","9.36B","9360000000","11.05","247","-18.15%","10.6-13.9","11-11.05","10.8","879030952","0.457","29.39","-","-","4.09","4.78","4.03%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","0","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","11.12B","11120000000","58.00","31,780","-46.1%","20-148.4","56.4-60","58.7","191684203","1.7","10.58","742.57B","742570000000","2,565.85","2.1158","3.65%","-","1970-01-01"); $Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","85.81B","85810000000","425.00","25,098","-13.6%","410-510","411-425","421","201914256","0.554","15.89","16.13B","16130000000","27.57","15.00","3.53%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","151.1T","1.511E+14","72,470.0","2,173,100","-15.13%","62,355.4-87,004.2","71,900-73,300","72,700","2089955445","0.501","17.81","61.61T","6.161E+13","4,054.7","5,350.00","7.40%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","140.95T","1.4095E+14","99,000","666,375","-14.52%","85,074-144,768","98,200-103,200","100,000","1423724783","0.294","16.04","86.84T","8.684E+13","7,171.42","1,008.3333","1.02%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.13T","4.13E+12","227.00","238,388","-18.93%","226.7-300","227-227","245","16873559251","0.358","12.17","1.46T","1.46E+12","20.13","20.00","8.16%","Oct 29, 2022","2022-10-29"); $Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","220.77T","2.2077E+14","50,700","2,240,283","-32.23%","48,000-85,018","48,000-52,000","50,800","4354367488","1.2","7.85","57.38T","5.738E+13","6,462.36","2,000.00","3.94%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.72B","2720000000","10.00","75,100","-41.72%","6-18.56","9.73-10.32","9.9","272400121","0.976","2.66","471.25B","471250000000","1,838.25","1.1688","11.69%","-","1970-01-01"); $Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.15B","2150000000","0.574","1,235,056","33.93%","0.429-0.64","0.57-0.576","0.57","3753198531","0.279","11.48","332.87M","332870000","0.05","0.03","4.98%","Oct 12, 2022","2022-10-12"); $Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","365,762","-13.38%","207.5-244","209.8-209.8","215.1","886451010","0.98","10.29","56.71B","56710000000","20.9","6.00","2.86%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","116.36B","116360000000","133.20","7,602,510","-2.92%","112.1-187.9","132-136.9","132.9","873596264","3.58","8.01","71.66B","71660000000","16.46","3.50","2.63%","-","1970-01-01"); $Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","165.54T","1.6554E+14","79,000","2,596,641","1.46%","72,000-91,000","83,900-85,500","84,800","1949833809","0.535","47.73","12.35T","1.235E+13","1,757.64","N/A","N/A","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","4.06T","4.06E+12","195.10","2,123,628","11.55%","165.1-270","199.8-199.8","200","20325703261","0.433","12.02","2.13T","2.13E+12","16.64","14.17","7.09%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","23.68B","23680000000","0.4180","14,157,588","-6.38%","0.3711-0.539","0.4-0.4195","0.3985","56643903559","0.528","4.04","40.05B","40050000000","0.115","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22236","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","346.42T","3.4642E+14","73,200","1,064,398","-1.41%","68,900-96,000","72,400-74,300","74,000","4732516571","0.92","15.13","49.57T","4.957E+13","4,837.01","1,200.00","1.28%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","522.26B","522260000000","17.75","14,561,153","-36.72%","17.5-30","17.5-17.9","17.8","29423053226","0.699","3.28","352.48B","352480000000","6.04","3.00","16.90%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2288","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","963.08B","963080000000","1,199.90","134,170","-18.93%","1,093.6-1,600","1,199.9-1,199.9","1,215","792656252","0.826","23.24","374.79B","374790000000","58.1","50.50","4.16%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","8152","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","627.93B","627930000000","20.20","10,946,735","-13.86%","18.9-27.5","19.95-20","20","31396493787","0.859","2.48","449.27B","449270000000","7.95","3.10","15.50%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","15.75T","1.575E+13","45,000","73,083","-80.12%","37,500-277,000","43,700-45,100","45,000","350000000","2.52","241,048.93","7.82T","7.82E+12","4,455.93","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","75.88B","75880000000","170.10","655,752","-29.21%","140.7-255.4","169.3-173","155","446112089","0.84","11.35","33.66B","33660000000","12.86","3.50","2.06%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","15.42B","15420000000","40.00","43,922","11.49%","32.1-52.2","39.2-40","38.8","385422400","0.238","6.54","11.1B","11100000000","7.44","3.62","9.05%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","7.74B","7740000000","11.10","123,710","-41.49%","11-21.55","11.02-11.18","11","696901518","0.584","7.91","4.21B","4210000000","1.86","1.285","11.58%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","29.45T","2.945E+13","19,800.0","18,708,606","-43.15%","16,038-51,268.2","18,300-19,800","19,300","1487153741","1.42","10.77","7.51T","7.51E+12","2,465.61","1,000.00","5.05%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2031","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","63.62T","6.362E+13","28,000.0","1,518,075","-0.71%","25,100-37,000","26,900-28,000","27,200","2272318410","1.09","49.95","9.11T","9.11E+12","570.55","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2663","BCP Stock Price Today (CSE BCP) - Investing.com","49.37B","49370000000","243.00","23,592","-11.7%","236-295","236-251","242","203186236","0.79","29.61","46.4B","46400000000","8.68","8.50","3.50%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","278.27M","278270000","77.7","22,979,993","19.86%","64.8-109","77.7-79.2","79","3453584455","0.563","11.19","122.17M","122170000","0.025","0.0121","4.76%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","21.22B","21220000000","1,470.00","1,504","-20.97%","1,414-2,000","1,420-1,470","1,447","14436004","0.377","17.45","1.99B","1990000000","76.25","95.00","6.46%","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","2.97B","2970000000","4.65","416,543","-6.46%","4.37-5.45","4.6-4.66","4.67","640800000","0.267","11.74","1.07B","1070000000","0.572","0.20","4.28%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5322","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","60.06T","6.006E+13","110,900","542,697","-13.9%","109,000-149,000","109,900-113,000","110,100","541611334","0.814","663.75","21.25T","2.125E+13","173.93","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","19.75B","19750000000","209.00","11,437","-22.65%","204-275","205-209.9","205","94487143","0.426","27.49","4.38B","4380000000","8.08","6.00","2.87%","-","1970-01-01"); $Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","17.61B","17610000000","240.00","12,094","-13.42%","236-295","236-240","242","73395600","1.26","28.43","3.59B","3590000000","9.08","7.20","3.00%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","789.82M","789820000","0.478","94,369","-20.2%","0.45-0.6","0.478-0.478","0.478","1652336673","0.275","11.91","399.14M","399140000","0.04","0.03","6.28%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (CSE LBV) - Investing.com","13.63B","13630000000","4,800.0","636","14.15%","4,215-5,500","4,800-4,900","4,800","2838962","0.055","32.76","11.76B","11760000000","143.45","70.40","1.47%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","190.08B","190080000000","137.50","593,728","-9.39%","116.25-170","137-138.25","138","1384916632","0.49","6.00","250.79B","250790000000","22.16","1.50","1.09%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","366.13B","366130000000","10.20","12,437,207","26.71%","8.1-12.9","9.7-10.2","10","35895292791","0.929","2.14","511.41B","511410000000","4.67","0.35","3.43%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8567","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","33.2T","3.32E+13","12,450.0","11,089,680","-41.03%","11,800-25,479","12,150-12,550","12,400","2666873613","0.315","5.32","20.35T","2.035E+13","2,660.55","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","660M","660000000","0.880","370,593","18.92%","0.696-0.964","0.88-0.892","0.892","750000000","0.136","12.51","2.51B","2510000000","0.092","0.055","6.25%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","38.84T","3.884E+13","20,600.0","12,654,198","-16.6%","18,600-36,700","19,500-20,800","19,700","1885215716","1.02","13.72","20.32T","2.032E+13","1,683.28","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","16.18T","1.618E+13","19,000.0","8,928,442","-7.83%","16,559.5-50,704.2","17,000-19,000","18,200","851495793","0.539","23.11","33.18T","3.318E+13","891.55","500.00","2.63%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","34.32T","3.432E+13","51,100.0","1,934,705","-17.08%","48,200-73,220.9","50,300-51,200","50,800","671646219","0.536","17.07","3.66T","3.66E+12","3,298.93","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","87.45B","87450000000","75.30","3,593,003","-18.51%","59.7-107.5","75-76","70","1161373500","0.204","22.41","20.48B","20480000000","3.36","4.00","5.31%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","278.62B","278620000000","10.00","18,872,166","9.29%","8-10.6","9.85-10","9.85","34611195622","0.775","1.77","614.97B","614970000000","4.69","0.90","11.18%","-","1970-01-01"); $Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","193,534","-24.62%","277-384.8","286.6-286.6","293.3","1350300022","0.41","11.36","144.59B","144590000000","25.2","25.00","8.72%","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","848,322","-13.05%","37.3-57.21","38.5-38.5","39.3","1496585328","0.463","11.32","20.91B","20910000000","3.4","0.75","1.81%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","239.4B","239400000000","7.00","12,967,488","-7.28%","6.7-8.85","6.95-7","6.95","34199421366","0.763","1.93","358.56B","358560000000","3.68","1.00","14.29%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","22.26T","2.226E+13","29,000.0","5,985,413","-9.45%","25,650-47,175","25,650-29,000","27,550","767604759","1.03","84.86","2.78T","2.78E+12","353.99","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.09B","2090000000","6.15","56,344","-47.32%","6.09-12.18","6.12-6.3","6.1","339553004","0.327","-3.29","9.17B","9170000000","-2.37","0.45","7.32%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","214.75M","214750000","0.096","904,733","1.05%","0.092-0.103","0.096-0.096","0.096","2236953032","0.034","15.75","42.53M","42530000","0.006","0.0034","3.58%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","20.11T","2.011E+13","28,050.0","1,266,893","-25.29%","26,950-52,273","26,950-29,250","28,950","716829995","0.78","21.52","3.04T","3.04E+12","1,804.59","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","118.64T","1.1864E+14","185,000","134,103","22.62%","141,624-197,900","178,000-186,500","182,800","641281186","0.404","26.79","29.6T","2.96E+13","7,017.65","3,500.00","1.89%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","9.45B","9450000000","582","1,174,748","-29.54%","570-994","570-590","575","1623373715","0.806","20.63","1.41B","1410000000","0.018","75.7758","13.02%","-","1970-01-01"); $Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","584M","584000000","5.83","301,948","76.35%","3.29-7.18","5.83-5.9","5.88","100000000","0.146","5.85","1.57B","1570000000","1.05","0.25","4.25%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","29.47T","2.947E+13","77,600.0","2,835,025","6.63%","58,064.5-139,000","69,000-77,600","72,600","379776519","0.136","6.25","13.2T","1.32E+13","12,412.33","1,000.00","0.59%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","164,034","-20.32%","510-754","518.7-518.7","540","540000000","0.283","18.08","73.94B","73940000000","28.68","27.50","5.30%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.53B","3530000000","29.00","16,297","-5.57%","28.6-36","28.9-29","28.8","121887907","0.385","41.28","1.67B","1670000000","0.797","1.20","4.14%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","8.85T","8.85E+12","14,800.0","11,580,674","-62.01%","11,500-42,750","13,900-14,900","14,800","598059235","1.64","5.34","91.3T","9.13E+13","3,219.55","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.48B","1480000000","1.045","235,765","49.29%","0.698-1.808","1.045-1.05","1.045","1415090101","0.286","2.47","1.89B","1890000000","0.449","0.1116","10.68%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","25.91B","25910000000","129.60","856,379","-34.15%","110.5-201.8","127.5-131","123.2","199938886","0.337","16.62","20.26B","20260000000","7.35","5.40","4.17%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","477.37M","477370000","0.104","476,618","15.56%","0.089-0.125","0.102-0.104","0.104","4590062290","0.424","20.09","91.96M","91960000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.75B","2750000000","233.50","1,245","-13.21%","180-265","230-237","230","11773844","0.526","12.27","1.37B","1370000000","19.07","14.82","6.35%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","12.8T","1.28E+13","29,400.0","6,195,911","-32.67%","21,730.8-62,052.7","27,000-29,650","28,800","435499901","1.25","10.58","3.77T","3.77E+12","3,477.51","2,200.00","5.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","13.08B","13080000000","1,460.00","2,375","-14.87%","1,450-1,890","1,450-1,460","1,540","8960000","1.6","15.62","12.87B","12870000000","104.34","56.00","3.84%","-","1970-01-01"); $Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","18.75","4,491","-5.78%","16-21.6","18.6-18.8","18.8","-","0.343","6.67","-","-","2.84","1.189","6.34%","-","1970-01-01"); $Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","266.89M","266890000","0.410","492,152","6.77%","0.312-0.43","0.402-0.41","0.4","650944230","0.233","18.68","248.37M","248370000","0.022","0.018","4.39%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","758M","758000000","3.790","36,646","13.51%","3.31-4","3.78-3.79","3.78","200000000","0.306","12.46","127.29M","127290000","0.305","0.25","6.61%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","27.37B","27370000000","22.80","724,218","-9.68%","21.7-27.2","22.8-22.9","22.6","1200606743","-0.032","4.90","18.36B","18360000000","4.47","1.25","4.87%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","11.09T","1.109E+13","23,200.0","8,227,885","-19.16%","19,400-41,200","21,600-23,300","22,500","477966290","1.48","31.02","16.11T","1.611E+13","838.1","800.00","3.45%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","10.19T","1.019E+13","16,200.0","1,668,467","-23.4%","14,250-28,000","15,650-16,200","16,150","629150895","0.785","13.39","21.31T","2.131E+13","1,448.65","1,050.13","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","27610","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","171.48T","1.7148E+14","33,900.0","1,695,533","10.4%","28,950-49,950","32,300-33,900","33,500","5058523816","0.994","18.34","64.03T","6.403E+13","2,184.14","200.00","0.47%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","210.53T","2.1053E+14","110,000.0","574,530","9.18%","88,584-130,442","101,400-112,000","105,000","1913950000","0.942","17.26","88.11T","8.811E+13","6,604.4","3,000.00","2.73%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","15.57T","1.557E+13","84,900.0","938,048","67.01%","50,641.8-118,000","75,500-85,600","80,000","183376956","0.818","7.69","10.53T","1.053E+13","11,166.42","2,000.00","2.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","2,989,114","-2.35%","7.1-8.8","8.3-8.3","8.1","3219739570","0.143","-11.80","18.12B","18120000000","-0.703","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","28.92T","2.892E+13","12,350.0","13,395,984","1.23%","11,450-20,800","11,950-12,550","12,550","2341871600","1.24","21.10","23.96T","2.396E+13","663.38","200.00","1.62%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","357,573","-28.72%","33.3-50.9","34-34","37.4","1067877239","0.101","8.79","53.6B","53600000000","3.93","2.00","5.88%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7165","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","12.33T","1.233E+13","21,000.0","9,810,673","11.7%","17,200-47,450","18,700-20,500","20,000","607529390","1.31","16.68","6.91T","6.91E+12","1,218.72","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.4920","750","-18.81%","0.492-0.63","0.492-0.492","0.492","-","-","-","-","-","-","0.03","2.89%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","48.17T","4.817E+13","19,150.0","2,386,795","-3.67%","17,200-27,160","18,550-19,400","19,150","2515261400","1.01","6.87","17.45T","1.745E+13","2,789.1","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","47.49B","47490000000","41.30","613,290","-21.48%","26-59.3","41.3-42.4","42.6","1144373955","0.758","2.81","86.44B","86440000000","11.98","4.25","10.24%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","10.37T","1.037E+13","21,350.0","5,257,344","-39.37%","16,000-50,079","20,800-21,950","22,350","485879878","0.657","13.29","6.93T","6.93E+12","1,832.08","2,400.00","9.76%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.479","2,000","-23.94%","0.438-0.881","0.456-0.479","0.486","-","0.936","6.58","-","-","0.095","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","16.08T","1.608E+13","62,500.0","1,115,806","20.96%","48,568-71,067","61,900-62,700","62,900","257224010","0.441","28.49","11.05T","1.105E+13","2,351.66","1,200.00","1.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","7.55T","7.55E+12","11,300.0","4,368,314","-30.06%","9,036.3-27,483.7","10,300-11,300","10,850","668215843","1.26","18.64","2.76T","2.76E+12","657.01","300.00","2.65%","-","1970-01-01"); $Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","23.05T","2.305E+13","51,400.0","1,222,219","61.41%","29,200-72,300","47,950-51,500","49,500","448350000","0.61","13.81","13.99T","1.399E+13","4,453.13","2,500.00","4.86%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","792","Hps Stock Price Today (CSE HPS) - Investing.com","4.5B","4500000000","6,400.0","539","-7.25%","5,300-7,195","6,400-6,430","6,480","703599","0.58","35.47","846.33M","846330000","184.39","55.00","0.86%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","11.01T","1.101E+13","19,800.0","9,033,281","10.75%","13,363.6-30,530.3","17,900-20,100","18,800","555838406","1.72","-285.83","5.14T","5.14E+12","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","39.71T","3.971E+13","53,500.0","1,301,606","-6.28%","47,000-70,000","51,600-54,400","53,500","742322764","0.943","22.99","41.79T","4.179E+13","2,435.98","898.50","1.68%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","41.8T","4.18E+13","32,900.0","1,081,261","-36.61%","32,000-65,900","32,450-34,050","34,350","1270592235","0.826","88.81","235.9T","2.359E+14","426.76","1,200.00","2.95%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","67.25B","67250000000","55.00","118,449","-32.83%","49.6-87.86","54.5-55.5","55","1239778047","0.761","3.35","117.94B","117940000000","16.73","4.50","7.88%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","439.01M","439010000","0.270","462,484","45.95%","0.175-0.28","0.26-0.27","0.26","1625946355","0.208","14.33","107.26M","107260000","0.017","0.0037","1.37%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","2.65T","2.65E+12","10,850.00","2,313,659","-66.35%","10,200-36,600","10,200-10,950","10,850","243884268","-","82.60","16.6T","1.66E+13","229.41","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2.53E+12","3,570.0","7,242,356","-66.64%","3,130-24,100","3,130-3,570","3,340","709997807","1.04","-3.19","5.37T","5.37E+12","-1,544.27","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","142.6M","142600000","0.049","568,667","-5.77%","0.047-0.074","0.049-0.049","0.05","2910159789","0.628","2.85","292.98M","292980000","0.015","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","728.77B","728770000000","222","3,819,413","4.77%","205-307","222-229","227","3282754589","0.457","18.89","182.79M","182790000","0.012","0.005","2.15%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.66","140","-14.8%","12.66-14.86","12.66-12.66","12.66","-","-","18.04","-","-","-","0.36","3.46%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2695","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","314.6M","314600000","20.30","3,173","-24.15%","20-30.4","20-20.3","20.1","15497696","0.617","5.65","720.87M","720870000","3.97","1.50","7.39%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","364.1B","364100000000","1,655","371,719","99.88%","820-2,099","1,654-1,705","1,686","220000000","0.837","15.26","142.45M","142450000","0.117","0.062","3.75%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","77.4B","77400000000","76","951,942","-44.49%","75-142","75-78","78","1025158228","0.542","-55.05","44.86M","44860000","-0.002","0.009","11.92%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","325.18B","325180000000","133","2,635,063","-15.82%","132-215","133-139","135","2444965793","0.149","95.55","613.51M","613510000","0.001","0.005","3.76%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","425.48M","425480000","0.142","899,578","21.37%","0.11-0.148","0.14-0.142","0.138","2996351436","0.346","26.21","115.57M","115570000","0.005","0.002","1.41%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.24B","1240000000","16.95","4,558","-26.5%","16.9-25.9","16.9-17.3","17.2","73303142","0.493","-19.34","5.69B","5690000000","-0.889","0.28","1.53%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","165.66B","165660000000","174","474,432","-25.32%","167-256","171-178","175","952093482","0.834","-3.77","98.19M","98190000","-0.046","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","96.14B","96140000000","380.0","460,138","1.06%","358-478","358-380","369","253000000","0.74","34.10","22.58M","22580000","0.01","0.10","26.32%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","116.34B","116340000000","374.0","804,481","-40.02%","362-632.3","362-379","375","311070410","0.228","41.49","245.09M","245090000","0.01","0.016","4.28%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","1.47B","1470000000","5.40","41,822","-83.19%","0.24-35.78","5.4-5.4","0.53","271554784","4.64","1.71","2.4T","2.4E+12","182.07","2.5235","46.77%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","649.15B","649150000000","252.01","16,812,899","1%","209.43-358.86","249-263.55","264.57","2905631831","0.554","102.12","275.86B","275860000000","1.89","0.105","0.04%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","339.52B","339520000000","230.66","6,395,585","4.1%","176-272.33","229.83-235.3","231","1471957410","1","36.04","22.99B","22990000000","6.3","3.244","1.41%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","290.16B","290160000000","54.52","32,777,083","5.05%","46-65.99","53.5-54.78","54.41","5322167155","0.781","-34.77","81.62B","81620000000","-1.73","0.248","0.45%","Oct 19, 2022","2022-10-19"); $Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","201.92B","201920000000","28.67","39,320,548","-30.24%","19.26-42.07","28.5-29.33","28.74","7043057850","0.57","75.58","15.66B","15660000000","0.36","0.1197","0.32%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","109.4B","109400000000","12.56","265,337,512","-2.23%","6.58-21.43","12.42-12.96","12.94","9921799422","0.914","4.88","104.93B","104930000000","0.798","0.233","1.43%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","93.41B","93410000000","52.35","4,799,354","-25.05%","50.75-110.05","52.03-52.96","52.51","1784262603","0.602","38.25","35.31B","35310000000","1.36","1.60","2.18%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","123.73B","123730000000","271.95","1,968,607","14.02%","160.57-278.73","271.21-278.73","274.95","528600000","1.35","51.26","15.26B","15260000000","5.36","2.20","0.81%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","100.13B","100130000000","60.28","6,175,686","-10.56%","52.52-78","60.12-61.65","61.19","1661161061","0.502","100.16","94.13B","94130000000","0.587","0.15","0.25%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","84.75B","84750000000","24.46","11,674,044","-9.91%","23.36-33.9","23.91-24.52","24.19","3464661213","0.35","17.76","59.85B","59850000000","1.46","1.898","7.76%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","234.16B","234160000000","43.19","8,704,968","-37.78%","40.93-74.99","42.9-43.6","43.05","5421591536","1.65","76.63","231.68B","231680000000","0.572","0.077","0.18%","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","76.6B","76600000000","137.95","5,073,620","64.07%","83-203.99","137.95-146.73","146.29","555274000","-","82.20","11.89B","11890000000","1.78","0.45","0.33%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","49.61B","49610000000","3.63","117,330,155","-42.01%","3.59-6.66","3.61-3.68","3.61","13666683905","0.99","13.90","173.88B","173880000000","0.29","0.15","4.13%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","32B","32000000000","14.85","21,198,899","-33.88%","11.52-24.89","14.82-15.45","15.31","2154587862","-","107.79","878.86M","878860000","0.174","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","27.43B","27430000000","3.73","46,425,272","-49.59%","3.67-8.68","3.69-3.77","3.7","7355122848","0.382","88.83","13.07B","13070000000","0.052","N/A","N/A","Oct 31, 2022","2022-10-31"); $Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","62.12B","62120000000","13.90","47,070,569","-5.83%","13.1-18.54","13.76-14","13.9","4469123793","-0.148","-6.72","127.07B","127070000000","-2.33","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","33.42B","33420000000","7.18","11,811,524","-33.21%","7.1-12.06","7.1-7.37","7.28","4654114613","0.721","46.87","43.02B","43020000000","0.173","0.65","9.05%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","28.24B","28240000000","26.94","13,029,738","-49.37%","18.7-53.57","26.68-27.86","26.9","1048159411","0.857","46.75","2.42B","2420000000","0.494","0.50","1.33%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","36.96B","36960000000","41.30","10,135,575","-49.42%","29.56-83.19","40.69-42.07","41.22","894831756","0.127","61.91","1.38B","1380000000","0.656","0.146","0.35%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","38.66B","38660000000","4.81","46,916,603","-35.78%","4.75-8.55","4.76-4.9","4.79","8037758053","0.759","17.77","95.97B","95970000000","0.288","0.10","2.08%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","18.19B","18190000000","13.81","18,701,489","-35.56%","13.69-27.55","13.72-13.88","13.77","1316970298","0.028","-108.60","4.68B","4680000000","-0.143","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","33.13B","33130000000","8.00","80,203,756","5.82%","6.68-11.3","7.99-8.21","8.08","4141281853","0.356","-23.28","29.45B","29450000000","-0.373","N/A","N/A","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","40.83B","40830000000","125.65","4,994,002","-49.28%","115.66-260.98","125.55-129.58","127.92","324928980","1.25","42.41","4.24B","4240000000","3.39","1.30","1.03%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","24.13B","24130000000","27.18","12,382,911","-11.67%","26.3-39.66","27-27.69","27.15","887630022","0.361","28.69","2.5B","2500000000","0.983","0.65","2.39%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","30.78B","30780000000","22.04","15,232,222","22.65%","14.53-23.08","21.94-22.37","22.18","1396494137","0.253","21.21","18.17B","18170000000","1.05","0.426","1.93%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","15.88B","15880000000","1.74","31,124,688","-65.13%","1.71-5.18","1.71-1.76","1.73","9124551203","0.386","-0.455","82.51B","82510000000","-4.55","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","10.93B","10930000000","7.51","10,287,126","-27.79%","7.46-13.43","7.46-7.57","7.51","1455744082","0.349","17.07","2.15B","2150000000","0.499","0.16","2.13%","-","1970-01-01"); $Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","16.61B","16610000000","4.27","25,885,464","-42.45%","4-8.25","4.15-4.33","4.15","3890480618","0.604","-85.53","9.18B","9180000000","-0.054","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","18.66B","18660000000","44.80","3,006,266","-52.14%","39.53-99.87","44.42-46.07","44.9","416576921","0.758","72.85","2.21B","2210000000","0.632","0.25","0.56%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","21.65B","21650000000","22.93","9,933,510","-32.16%","22.78-40.61","22.85-23.52","22.98","944094916","1.17","19.22","10.33B","10330000000","1.34","0.50","2.18%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","23.27B","23270000000","46.07","4,014,517","-0.88%","42.6-66.53","45.94-47.38","46.99","505043088","0.202","25.12","6.28B","6280000000","1.85","0.85","1.85%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","15.24B","15240000000","13.38","5,542,098","-20.55%","13.18-19.04","13.29-13.54","13.28","1138826251","0.45","12.12","2.47B","2470000000","1.15","0.30","2.24%","-","1970-01-01"); $Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","29.93B","29930000000","17.60","9,104,958","-37.68%","16.41-28.8","17.5-18.08","17.68","1700308763","0.577","21.44","7.49B","7490000000","0.845","0.70","3.98%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","14.05B","14050000000","4.47","70,507,955","-52.6%","4.41-11.24","4.41-4.53","4.47","3142422303","0.581","-0.801","31.07B","31070000000","-6.98","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","24.08B","24080000000","19.36","8,888,440","-10.37%","15.82-24.64","19.31-20.09","19.91","1243753169","0.409","381.99","14.77B","14770000000","0.061","0.30","1.55%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","27.5B","27500000000","11.54","61,221,989","4.72%","10.35-18.61","11.44-11.73","11.42","2382724314","0.649","226.72","3.23B","3230000000","0.063","0.006","0.05%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","37.25B","37250000000","46.13","1,920,871","-1.24%","42.18-68.68","44.57-46.55","45.48","807444976","0.522","18.77","21.48B","21480000000","2.49","1.93","4.18%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","37.96B","37960000000","38.41","8,101,166","35.82%","23.72-49","36.68-38.9","36.71","988346000","0.417","18.29","15.96B","15960000000","2.14","0.8528","2.22%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","26.3B","26300000000","9.33","25,716,276","42.44%","6.24-10.06","9.32-9.7","9.38","2818539341","0.425","82.72","12.55B","12550000000","0.103","0.04","0.43%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","14.77B","14770000000","19.91","11,867,031","-43.66%","18.86-42.59","19.91-20.65","20.35","741766989","0.604","-53.42","13.29B","13290000000","-0.449","0.025","0.13%","Oct 24, 2022","2022-10-24"); $Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","24.94B","24940000000","30.10","5,010,314","-22.44%","29.6-43.65","30.04-30.74","30.45","954873705","0.669","16.21","12.13B","12130000000","1.85","1.30","4.32%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","20.86B","20860000000","32.39","5,480,615","-7.51%","27.6-50.12","32.22-32.9","32.29","643976824","1.05","36.75","4.01B","4010000000","0.931","0.6601","2.04%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","36.27B","36270000000","21.71","31,785,655","30.55%","15.38-43.12","20.11-21.88","20.19","1670705376","-0.074","24.92","9.79B","9790000000","0.855","0.30","1.38%","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","13.09B","13090000000","10.18","9,281,417","-41.09%","9.62-19.66","10.17-10.35","10.26","1286264438","0.234","37.46","9.27B","9270000000","0.308","0.10","0.98%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","31.38B","31380000000","12.00","27,024,337","-14.77%","10.9-18.05","11.97-12.44","12.3","2614694040","0.52","-356.96","562.06M","562060000","-0.035","0.05","0.42%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","24.98B","24980000000","4.05","35,975,008","-62.64%","4.04-13.38","4.04-4.13","4.08","6167399389","-","-","6.07B","6070000000","-0.453","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","11.22B","11220000000","14.77","5,613,418","-32%","13.33-25.3","14.74-15.27","15.15","759589000","0.376","18.14","10.51B","10510000000","0.838","1.00","6.77%","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","15.24B","15240000000","16.79","18,635,379","0.96%","16-28.39","16.52-17.25","16.85","907476651","0.492","201.72","10.89B","10890000000","0.097","0.60","3.57%","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","139.79B","139790000000","26.50","21,563,102","-15.2%","25.75-36.25","25.75-27.25","26","5274988474","1.33","-30.38","95.8B","95800000000","-1.09","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8000","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.41B","2410000000","0.71","2,035,427","-29.55%","0.53-1.7","0.7-0.71","0.71","3368430132","1.68","-1.63","2.41B","2410000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","77.89B","77890000000","26.20","21,208","-7.95%","23.06-30.65","26.2-26.4","26.6","2985532179","0.934","10.00","-","-","2.39","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","1.02B","1020000000","1.200","401,417","-25.93%","1.13-1.65","1.16-1.205","1.175","846723985","0.57","4.77","131.57M","131570000","0.12","0.0681","5.68%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","1.04B","1040000000","1.440","376,956","-31.39%","1.39-2.14","1.41-1.44","1.44","723577532","0.712","4.76","201.66M","201660000","0.18","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.39B","3390000000","7.60","280,037","13.01%","6.18-8.15","7.4-7.6","7.55","446108388","0.106","55.41","957M","957000000","0.143","0.3747","4.93%","Feb 19, 2023","2023-02-19"); $Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","5.86B","5860000000","7.48","631,484","-11.48%","6.82-8.45","7.39-7.65","7.55","782967764","0.386","32.31","1.76B","1760000000","0.234","0.4012","5.36%","Feb 12, 2023","2023-02-12"); $Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.17B","7170000000","37.61","147,470","4.47%","33.87-44.3","37.5-38.27","38.84","190626138","0.372","30.16","10.35B","10350000000","1.15","1.0024","2.67%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","3.77B","3770000000","4.84","854,058","-32.12%","4.65-7.44","4.83-5","4.97","778080707","1.13","11.08","6.28B","6280000000","0.535","0.4706","9.72%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","326.55M","326550000","3.04","35,029","-24%","2.75-4","2.98-3.04","3.08","107417322","0.106","-","-33,500,000","-33500000","-","0.20","6.58%","Dec 08, 2022","2022-12-08"); $Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.74B","1740000000","9.80","126,478","-23.44%","8.72-13.04","9.7-9.86","9.85","177366358","1.01","24.53","832.19M","832190000","0.423","0.4353","4.44%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.88B","2880000000","2.74","381,404","-16.46%","2.4-3.35","2.65-2.74","2.69","1049500152","0.506","14.05","2.11B","2110000000","0.212","0.2008","7.33%","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.81B","2810000000","2.000","847,290","-17.53%","1.905-2.74","1.95-2.005","1.96","1403254516","-","4.04","187.8M","187800000","-","0.061","3.05%","Nov 09, 2022","2022-11-09"); $Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.17B","1170000000","1.660","414,828","-28.45%","1.62-2.59","1.64-1.68","1.63","705321388","1.14","11.16","341.82M","341820000","0.161","0.1294","7.80%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.26B","6260000000","8.65","819,454","6.92%","7.33-9.65","8.52-8.69","8.81","723983582","0.74","153.47","1.13B","1130000000","1.62","0.2176","2.52%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","558.6M","558600000","1.520","192,986","-22.45%","1.43-2","1.49-1.52","1.5","367502635","0.196","5.05","67.92M","67920000","-","0.1066","7.01%","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","746.92M","746920000","1.05","514,047","-33.96%","0.99-1.66","1.04-1.05","1.05","711347722","1.04","21.00","693.55M","693550000","0.051","0.09","8.57%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.44B","1440000000","0.915","1,053,221","-20.78%","0.875-1.245","0.875-0.915","0.895","1571171548","0.539","7.03","246.83M","246830000","0.143","0.078","8.52%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","6.79B","6790000000","67.40","59,100","-29.72%","66.11-96","66.75-68.3","68.9","100698548","0.668","20.97","3.75B","3750000000","3.53","1.6706","2.48%","Nov 10, 2022","2022-11-10"); $Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","575.88M","575880000","2.88","51,854","-9.72%","2.6-3.23","2.86-2.88","2.91","199959397","0.667","27.87","138.01M","138010000","0.106","0.0882","3.06%","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","377.65M","377650000","1.200","270,123","-29.37%","1.19-1.82","1.19-1.21","1.22","314709360","0.631","25.83","111.04M","111040000","0.052","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","650.83M","650830000","0.910","393,195","-39.33%","0.88-1.5","0.89-0.91","0.91","715202638","-","11.53","231.14M","231140000","-","0.044","4.84%","-","1970-01-01"); $Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","405.09M","405090000","0.5000","617,684","-66.67%","0.4-1.49","0.47-0.5","0.49","810180218","0.953","-18.02","11.45M","11450000","-0.026","N/A","N/A","Dec 01, 2022","2022-12-01"); $Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.39B","4390000000","6.45","121,937","-8.51%","5.96-7.37","6.2-6.45","6.39","680363892","0.528","40.43","364.85M","364850000","0.165","0.1729","2.68%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","2.06B","2060000000","1.300","790,484","-22.62%","1.215-1.69","1.215-1.305","1.27","1585858368","0.18","18.85","148.6M","148600000","0.071","0.067","5.15%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.23B","1230000000","2.435","237,812","-18.01%","2.31-3.05","2.375-2.435","2.4","504064464","0.429","6.35","108.82M","108820000","0.402","0.0881","3.62%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.26B","1260000000","1.10","1,382,532","-40.86%","0.9-1.92","1.07-1.1","1.1","1141144570","0.954","29.41","294.46M","294460000","0.03","N/A","N/A","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","955.65M","955650000","7.66","53,365","-50.64%","7.5-15.87","7.5-7.66","7.5","124758523","0.868","31.14","1.44B","1440000000","0.262","0.3765","4.91%","Oct 25, 2022","2022-10-25"); $Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","390.86M","390860000","4.18","36,869","-17.55%","4.03-5.3","4.18-4.22","4.24","93506137","0.191","66.87","527.04M","527040000","0.092","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","706.47M","706470000","4.95","68,341","-10%","4.07-5.89","4.85-4.95","4.88","142721868","0.223","27.56","514.55M","514550000","0.175","0.2235","4.52%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","381.31M","381310000","3.20","115,429","-61.21%","3-8.35","3-3.2","3.2","119158738","1.31","-11.25","17.86M","17860000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.05B","1050000000","5.380","102,923","-10.93%","4.4-6.5","5.08-5.38","5.36","195276382","0.611","22.18","233.65M","233650000","0.245","0.2231","4.15%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","375.58M","375580000","2.1500","247,369","12.57%","1.66-2.93","2.05-2.15","2.17","174688323","-","6.97","738.17M","738170000","0.207","0.0859","3.99%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.05B","2050000000","2.71","601,912","-15.84%","2.47-3.31","2.66-2.76","2.76","757507871","0.982","-63.81","614.26M","614260000","-0.044","0.0824","2.88%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.36B","9360000000","5.00","1,947,661","5.49%","4.3-5.5","5-5.09","5.11","1872233582","0.135","23.24","3.69B","3690000000","0.219","0.2941","5.88%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","902.35M","902350000","1.670","344,832","-31.28%","1.55-2.49","1.55-1.67","1.58","540330940","0.71","7.83","79.29M","79290000","0.227","0.1074","6.43%","Oct 03, 2022","2022-10-03"); $Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.5B","2500000000","10.78","164,345","-28.84%","9.15-15.41","10.21-10.85","10.5","231644584","0.895","6.06","205.35M","205350000","1.81","0.193","1.79%","Oct 10, 2022","2022-10-10"); $Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","775.96M","775960000","3.55","71,976","-4.57%","3.04-3.96","3.5-3.55","3.55","218581661","0.441","20.19","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30"); $Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","428.73M","428730000","2.80","93,412","5.66%","2.22-3.14","2.74-2.82","2.8","153117918","1.33","-270.00","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.79B","1790000000","5.72","38,010","-18.02%","5.61-7.6","5.72-5.8","5.75","312973000","0.402","16.07","322.82M","322820000","0.374","0.7382","12.91%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.04B","4040000000","4.04","143,675","-2.65%","3.67-4.82","4.03-4.15","4.15","999973657","0.359","29.39","1.32B","1320000000","0.159","0.1764","4.37%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","382.44M","382440000","1.64","162,112","-39.26%","1.43-2.75","1.54-1.64","1.55","233192093","1.46","-15.34","138.05M","138050000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.67B","1670000000","2.550","330,600","-16.46%","2.43-3.301","2.47-2.55","2.475","656146555","0.495","5.05","66.69M","66690000","0.533","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","82.56B","82560000000","23.70","12,746","-10.84%","20.89-27.68","23.7-23.9","24.15","3496061101","-","15.15","-","-","-","1.21","5.81%","Nov 07, 2022","2022-11-07"); $Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","10.23%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","59.5M","59500000","1.820","2,705","4%","1.6-2.16","1.82-1.82","1.82","33808253","-","20.59","221.51M","221510000","-","0.121","6.88%","-","1970-01-01"); $Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","554,250","-","0-0","-","-","3664216112","1.55","-5.00","262K","262000","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","346.06M","346060000","3.30","20,484","-21.43%","3.1-5","3.3-3.32","3.39","104866260","0.292","17.83","130.31M","130310000","0.19","N/A","N/A","Nov 16, 2022","2022-11-16"); $Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","20.45M","20450000","0.7100","11,934","10.94%","0.64-0.95","0.71-0.71","0.71","28806434","0.64","7.51","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","115.57M","115570000","0.2300","34,425","-17.86%","0.205-0.305","0.225-0.23","0.23","502498416","0.739","46.15","6.81M","6810000","0.003","N/A","N/A","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-45%","0.001-0.1","0.055-0.055","0.06","19148828","0.528","-6.18","-","-","-0.009","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.3M","2300000","0.0040","49,507","0%","0.003-0.006","0.004-0.004","0.004","573759059","1.1","-5.71","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","40.76M","40760000","0.0320","207,503","-50.77%","0.027-0.065","0.031-0.032","0.032","1273801599","0.611","-14.09","8.96M","8960000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","35.97M","35970000","0.5200","12,511","-29.73%","0.43-0.82","0.51-0.52","0.495","69179098","1.2","18.93","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.18B","1180000000","5.29","10,406","-23.67%","5.18-7.26","5.2-5.31","5.35","222645586","0.683","14.39","367.94M","367940000","0.387","0.3235","6.12%","Nov 04, 2022","2022-11-04"); $Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","15.1M","15100000","0.3000","4,993","-17.81%","0.28-0.38","0.3-0.305","0.315","50336863","0.72","28.95","14.34M","14340000","0.011","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","45.11M","45110000","0.3050","71,390","-21.98%","0.2639-0.43","0.305-0.315","0.305","147891069","1.21","-15.23","2.67M","2670000","-0.034","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","231.05M","231050000","0.8000","16,487","-31.62%","0.785-1.2","0.8-0.8","0.795","288807697","0.866","6.93","108.9M","108900000","0.117","0.035","4.38%","-","1970-01-01"); $Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","317.14M","317140000","9.70","2,023","-5.37%","8.49-11.2","9.68-9.8","9.6","32694632","0.806","9.56","1B","1000000000","1.01","0.7294","7.52%","-","1970-01-01"); $Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","500","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","224.33M","224330000","3.210","40,320","-11.81%","2.98-3.8","3.21-3.28","3.28","69883931","1.02","17.93","92.85M","92850000","0.182","0.0647","2.02%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","19.37M","19370000","0.3900","2,526","-35.24%","0.03-0.6022","0.39-0.39","0.385","49670656","0.455","54.55","10.24M","10240000","-0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.03B","1030000000","10.20","4,483","-29.41%","10-14.8","10.2-10.2","10.4","101130192","0.855","16.37","325.57M","325570000","0.623","0.2353","2.31%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","16.16M","16160000","0.99","3,805","-50.5%","0.89-2.05","0.97-0.99","0.98","16157699","0.467","-10.30","22.54M","22540000","-0.114","0.065","5.60%","-","1970-01-01"); $Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","172.19M","172190000","1.56","81,443","-73.01%","1.42-5.8","1.52-1.61","1.61","110378106","1.75","-14.83","114.9M","114900000","-0.1","N/A","N/A","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","98.92M","98920000","0.6200","20,816","-16.22%","0.6-0.96","0.62-0.62","0.63","159549484","2.04","-104.63","201.38M","201380000","-0.006","N/A","N/A","Feb 27, 2023","2023-02-27"); $Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","97.29M","97290000","1.480","5,466","-5.73%","1.37-1.71","1.48-1.48","1.47","65736148","0.292","15.06","59.82M","59820000","0.094","0.04","2.70%","-","1970-01-01"); $Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","11.48M","11480000","0.0540","43,365","-8.47%","0.048-0.062","0.054-0.058","0.058","212657496","0.089","6.95","11.25M","11250000","0.008","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","35.34M","35340000","0.4900","7,598","-35.53%","0.49-0.82","0.49-0.5","0.51","72129989","0.236","6.26","63.18M","63180000","0.076","0.04","8.16%","-","1970-01-01"); $Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","145.7M","145700000","1.450","42,335","-19.44%","1.32-2.15","1.41-1.45","1.46","100479761","-","13.53","111.84M","111840000","-","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","11.83M","11830000","0.0650","67,001","-58.86%","0.061-0.22","0.065-0.065","0.063","181979964","1.21","-3.38","4.61M","4610000","-0.021","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","2.48M","2480000","0.0430","42,392","-35.82%","0.038-0.095","0.043-0.043","0.042","57734458","-","-0.49","17.45M","17450000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","193.26M","193260000","1.350","15,223","12.5%","1.12-1.5","1.35-1.36","1.37","143152759","0.262","8.01","670.33M","670330000","-","0.0765","5.66%","-","1970-01-01"); $Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","308.89M","308890000","5.20","12,847","-25.29%","4.93-7.41","4.93-5.2","4.99","59402061","1.12","12.11","351.21M","351210000","0.429","0.4352","8.37%","-","1970-01-01"); $Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","133.96M","133960000","0.8400","57,448","-20%","0.65-1.07","0.77-0.84","0.75","159473503","0.527","-15.53","15.96M","15960000","-0.053","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","49.32M","49320000","0.5100","2,346","-39.29%","0.41-0.9","0.51-0.51","0.51","98635605","1.03","21.98","26.87M","26870000","0.023","0.0447","8.94%","-","1970-01-01"); $Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","57.77M","57770000","0.20","7,323","-18.37%","0.16-0.31","0.19-0.19","0.19","296234115","0.214","176.15","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","251.52M","251520000","6.09","3,235","-2.56%","5.4-6.55","6.09-6.09","6.11","41300651","0.314","18.59","8.5M","8500000","0.317","0.1882","3.09%","-","1970-01-01"); $Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","22.89M","22890000","0.0150","244,914","-68.49%","0.011-0.075","0.015-0.016","0.015","1526048484","1.12","-0.647","6.62M","6620000","-0.023","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","37.08M","37080000","0.2000","71,734","-48.72%","0.2-0.425","0.2-0.21","0.21","185378086","1.18","-86.00","176.45M","176450000","0.09","N/A","N/A","Nov 20, 2022","2022-11-20"); $Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","40.96M","40960000","0.6400","12,287","3.23%","0.55-0.74","0.64-0.64","0.66","66069067","-","24.35","55.78M","55780000","0.027","0.0072","1.16%","-","1970-01-01"); $Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","326.98M","326980000","2.000","7,229","-14.89%","1.98-2.6","2-2","1.98","158218286","0.826","7.50","199.25M","199250000","0.152","0.035","1.75%","-","1970-01-01"); $Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","133.84M","133840000","1.150","32,836","-25.64%","1.01-1.98","1.15-1.21","1.19","116385129","0.473","-37.84","355.46M","355460000","-0.04","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","147.89M","147890000","0.61","184,731","-54.14%","0.57-1.35","0.61-0.62","0.64","242437524","-","8.48","193.95M","193950000","-","0.0824","13.50%","-","1970-01-01"); $Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","9.57M","9570000","0.0030","914,988","0%","0.001-0.003","0.002-0.003","0.002","3189305438","0.244","-1.58","-","-","-0.002","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","113.71M","113710000","0.210","119,126","-70.8%","0.187-1.5","0.21-0.215","0.215","541454710","0.699","-0.769","225.09M","225090000","-0.271","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","95.21M","95210000","0.4250","30,436","0.21%","0.41-0.57","0.425-0.43","0.425","224019198","0.447","4.48","53M","53000000","0","N/A","N/A","Nov 03, 2022","2022-11-03"); $Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","520.37M","520370000","1.400","395,983","60.92%","0.83-1.45","1.39-1.42","1.42","371694115","0.818","-0.875","234.09M","234090000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","124.85M","124850000","1.08","65,374","-1.68%","1.02-1.21","1.06-1.08","1.08","115601570","0.174","2.59","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","92.49M","92490000","0.2550","118,547","-23.88%","0.245-0.335","0.255-0.255","0.255","362717801","0.478","33.33","11.94M","11940000","0.008","0.0172","6.74%","Nov 28, 2022","2022-11-28"); $Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","48.97M","48970000","0.1700","112,425","-27.66%","0.159-0.25","0.169-0.171","0.17","288063584","0.478","10.45","13.45M","13450000","0.018","0.0083","4.88%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","226.89M","226890000","1.1800","60,347","23.18%","0.9388-1.72","1.16-1.18","1.15","192277093","1.01","7.16","348.56M","348560000","0.188","0.1529","12.96%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","43.74M","43740000","0.3150","30,238","1.61%","0.245-0.33","0.3-0.315","0.3","138857063","-","-28.49","3.52M","3520000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","331.38M","331380000","4.390","22,841","14.62%","3.82-5.76","4.37-4.43","4.46","75484083","0.957","14.55","752.53M","752530000","0.322","0.3529","8.04%","Feb 19, 2023","2023-02-19"); $Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Plexure Group Ltd Stock Price Today (NZ PX1) - Investing.com","113.15M","113150000","0.3200","179,762","-47.54%","0.153-0.65","0.32-0.325","0.32","353582379","0.145","-3.83","32.55M","32550000","-0.091","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","43.57M","43570000","0.0020","2,946,500","0%","0.001-0.002","0.002-0.002","0.002","21784975154","0.952","20.00","8.77M","8770000","0","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","88.22M","88220000","0.31","32,150","-41.51%","0.31-0.55","0.31-0.32","0.31","284571108","-0.127","32.59","99.15M","99150000","0.011","0.0105","3.39%","-","1970-01-01"); $Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","267.82M","267820000","1.1800","61,171","-12.59%","1.18-2.27","1.18-1.22","1.22","226961983","1.18","8.64","171.97M","171970000","0.04","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","34.47M","34470000","0.23","46,804","-44.58%","0.23-0.53","0.23-0.26","0.25","149879267","0.072","-4.75","323K","323000","-0.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","26.71M","26710000","0.4000","6,798","-6.98%","0.38-0.59","0.4-0.4","0.4","66784947","1.03","-4.99","30.59M","30590000","-0.082","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","223.59M","223590000","2.800","7,256","-5.08%","2.73-3.77","2.8-2.89","2.85","79852190","0.691","46.68","230.15M","230150000","0.122","0.08","2.86%","-","1970-01-01"); $Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","167.47M","167470000","4.06","11,287","-20.39%","3.75-5.36","4.03-4.06","4.03","41249646","0.738","9.90","556.91M","556910000","0.399","0.4471","11.01%","-","1970-01-01"); $Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","160.84M","160840000","0.6750","32,195","-10%","0.63-0.91","0.675-0.705","0.69","238284963","-","57.81","48.08M","48080000","-","N/A","N/A","Nov 29, 2022","2022-11-29"); $Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","34.15M","34150000","2.320","2,110","-20%","2.3-2.98","2.32-2.32","2.32","14719810","0.384","14.47","40.64M","40640000","0.175","0.13","5.60%","-","1970-01-01"); $Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","227.19M","227190000","8.66","829","-7.38%","7.4-9.64","8.66-8.66","8.65","26234898","0.155","16.81","35.96M","35960000","0.489","0.3176","3.67%","-","1970-01-01"); $Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","227.7M","227700000","1.5200","41,978","44.76%","1.03-1.7","1.46-1.53","1.46","164999691","1.15","8.47","320.84M","320840000","0.183","0.1366","9.90%","-","1970-01-01"); $Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","323.51M","323510000","2.640","1,396","-11.41%","2.6-3.08","2.6-2.64","2.7","122543204","0.324","29.05","1.37B","1370000000","0.09","0.12","4.26%","-","1970-01-01"); $Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","14.96M","14960000","0.3600","13,451","-47.83%","0.26-0.71","0.36-0.36","0.36","41548318","0.254","-0.85","33.33M","33330000","-0.46","0.0235","6.54%","-","1970-01-01"); $Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","242.87M","242870000","0.6400","115,432","-0.38%","0.6-0.73","0.62-0.64","0.625","379483987","-","25.52","338.06M","338060000","-","0.05","7.81%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","16.69M","16690000","0.0460","159,152","-23.33%","0.045-0.105","0.045-0.049","0.048","362866253","0.593","-2.20","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","306.05M","306050000","3.530","23,752","-20.32%","3.39-4.61","3.39-3.55","3.55","86700247","1.03","8.87","253.23M","253230000","0.364","0.2706","7.67%","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.07B","1070000000","3.090","123,377","-24.63%","2.86-4.15","3.09-3.18","3.17","345354120","0.391","12.26","-","-","0.259","0.2353","7.61%","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com","59.16M","59160000","0.1400","105,922","7.69%","0.124-0.245","0.14-0.14","0.14","431853006","1.11","20.29","64.22M","64220000","0.007","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","8.83B","8830000000","9.18","3,525,583","10.07%","5.45-10.39","9.17-9.74","9.46","637657586","1.87","18.04","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.48B","1480000000","3.930","2,332,773","-32.16%","3.37-10.002","3.735-3.98","3.84","376297194","-0.079","-76.24","634K","634000","-0.052","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","856.56M","856560000","1.760","4,689,896","-73.13%","1.71-12.47","1.71-1.785","1.805","486679904","1.7","-13.64","6.21M","6210000","-0.154","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.13B","1130000000","0.180","21,044,541","-62.11%","0.13-0.625","0.18-0.19","0.185","6268341724","2.32","-36.47","-","-","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","30.63%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01"); $Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.62B","1620000000","8.31","760,802","-45.69%","6.49-19.29","8.13-8.45","8.63","195163178","-","-","39.72M","39720000","0.402","0.35","4.10%","-","1970-01-01"); $Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","3.27B","3270000000","1.490","13,420,701","9.96%","0.875-2.19","1.435-1.5","1.495","2196435350","-0.094","75.18","-","-","0.02","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","1.53B","1530000000","3.730","3,292,323","-29.22%","3.57-7.495","3.68-3.83","3.75","410181608","1.12","8.24","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.25B","2250000000","0.755","16,322,818","4.86%","0.532-1.035","0.745-0.77","0.775","2978078818","1.15","-53.70","4.18M","4180000","-0.01","N/A","N/A","Nov 15, 2022","2022-11-15"); $Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.22B","1220000000","1.535","1,596,010","-54.72%","1.485-3.58","1.485-1.54","1.52","796397981","0.903","72.31","79.21M","79210000","0.026","0.11","7.17%","-","1970-01-01"); $Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.58B","1580000000","15.17","219,308","-29.08%","11.34-23.85","14.88-15.23","15.34","104060919","1.03","19.47","158.98M","158980000","0.854","0.105","0.69%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (ASX 360) - Investing.com","922.35M","922350000","4.95","1,134,374","-42.79%","2.41-13.94","4.86-5.02","5.05","186333207","1.66","-8.65","194.14M","194140000","-0.472","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.08B","2080000000","12.97","143,844","-16.11%","11.51-16.97","12.61-12.97","13.05","161195521","1.16","44.23","667.26M","667260000","0.331","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","563.06M","563060000","5.01","143,378","-53.35%","4.34-15.08","4.95-5.1","5.13","112387138","1.34","70.84","68.33M","68330000","0.086","0.06","1.20%","-","1970-01-01"); $Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.16B","1160000000","3.33","729,172","-21.46%","3.18-5.18","3.18-3.34","3.3","347292848","1.16","3.56","41.24M","41240000","0.968","0.1625","4.88%","-","1970-01-01"); $Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","313.56M","313560000","1.310","1,773,756","-79.37%","1.27-6.855","1.27-1.36","1.375","239360583","1.34","17.16","318.85M","318850000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","1.48B","1480000000","4.730","1,457,347","-18.17%","3.55-8.82","4.485-4.76","4.67","313037968","2.36","-14.97","30.19M","30190000","-0.403","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","1.47B","1470000000","1.040","6,267,364","8.9%","0.725-1.465","1.01-1.075","1.045","1410795915","-1.07","-135.21","934.91K","934910","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06"); $Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","334.52M","334520000","2.34","584,896","-76.58%","2.24-14.15","2.24-2.37","2.33","142956062","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","7.91%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01"); $Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.35B","1350000000","4.50","447,478","-40.4%","4.12-8.39","4.32-4.53","4.48","300777145","1.4","19.00","60.18M","60180000","0.263","0.12","2.67%","-","1970-01-01"); $Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.07B","1070000000","1.050","3,725,396","7.14%","0.955-1.465","1-1.05","1","1021052020","0.854","5.55","712.14M","712140000","0.225","N/A","N/A","Nov 11, 2022","2022-11-11"); $Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.29B","2290000000","21.27","349,875","14.05%","12.35-25.13","21.02-21.74","22.36","107831863","2","43.92","338.26M","338260000","0.543","0.74","3.48%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.33B","1330000000","0.635","7,474,764","-1.55%","0.315-0.855","0.595-0.64","0.615","2098134076","2.01","-102.47","-","-","-0.006","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","673.35M","673350000","1.30","4,195,122","-65.7%","0.6-4.19","1.27-1.31","1.3","517960449","2.11","-22.72","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.12B","1120000000","3.05","970,465","-14.57%","2.93-4.2","2.92-3.05","2.99","366283114","0.965","3.63","86.65M","86650000","0.984","0.172","5.64%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","710.48M","710480000","1.785","922,247","-26.54%","1.63-3.25","1.745-1.8","1.795","398030517","1.43","17.02","254.87M","254870000","0.113","0.034","1.90%","Nov 18, 2022","2022-11-18"); $Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","169.54M","169540000","0.555","1,153,293","-84.14%","0.455-3.98","0.51-0.575","0.52","305485251","1.8","-2.60","39.34M","39340000","-0.217","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.06B","1060000000","4.83","678,250","-44.93%","4.83-8.79","4.83-5.02","5.04","218698178","1.2","22.60","1.25B","1250000000","0.242","0.165","3.42%","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","751.68M","751680000","9.28","239,371","-15.48%","7.06-16.3","9.11-9.47","9.88","81000000","1.43","11.94","382.28M","382280000","0.925","0.70","7.54%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","877.2M","877200000","2.290","402,109","-13.58%","2.25-3.22","2.25-2.31","2.31","383058566","0.358","4.72","56.62M","56620000","0.547","0.1173","5.12%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","725.99M","725990000","1.225","1,265,112","-30.79%","1.04-2.04","1.175-1.24","1.205","592645471","1.91","161.21","503.73M","503730000","0.008","0.025","2.04%","Oct 11, 2022","2022-10-11"); $Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","693.59M","693590000","1.280","786,653","-40.74%","1.14-2.77","1.25-1.3","1.33","541866715","1.65","24.10","536.91M","536910000","0.058","0.065","5.08%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","646.74M","646740000","4.99","550,280","-46.57%","4.97-9.47","4.97-5.05","5.09","129607535","0.928","12.26","221.8M","221800000","0.488","0.66","13.23%","Dec 09, 2022","2022-12-09"); $Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","897.95M","897950000","4.45","245,295","-20.09%","4.32-6.66","4.39-4.5","4.49","201786313","0.541","23.20","314.4M","314400000","0.209","0.12","2.70%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","605.68M","605680000","5.01","635,129","-58.6%","2.96-14.03","4.89-5.07","5.15","120893504","1.71","55.29","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","33.1%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.64B","1640000000","6.280","929,834","4.28%","4.81-9.37","6.14-6.31","6.38","260880432","0.387","58.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.02B","1020000000","1.820","3,501,078","17.04%","1.43-2.42","1.755-1.837","1.765","559611835","1.56","-12.98","500.84M","500840000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21"); $Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","5.32B","5320000000","6.290","4,165,103","167.09%","1.786-6.46","6.06-6.31","6.28","845700377","0.808","5.94","2.55B","2550000000","1.18","0.86","13.67%","Nov 22, 2022","2022-11-22"); $Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","869.13M","869130000","1.455","997,095","-40.37%","1.395-2.48","1.395-1.455","1.415","597336931","0.983","8.26","156.97M","156970000","0.199","0.1598","10.98%","Feb 01, 2023","2023-02-01"); $Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","966.24M","966240000","6.25","227,028","30.75%","4.3-6.65","6.05-6.25","6.27","154599184","0.728","31.46","1.6B","1600000000","0.196","0.179","2.86%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","997.86M","997860000","12.88","213,222","-9.68%","8.89-14.96","12.82-13.32","13.17","77473866","0.993","14.99","452.87M","452870000","0.909","1.08","8.39%","Feb 20, 2023","2023-02-20"); $Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","2.93B","2930000000","1.745","5,415,747","28.78%","1.05-2.38","1.705-1.745","1.74","1676453730","0.974","0.27","3.81B","3810000000","0.505","0.075","6.71%","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com","999.95M","999950000","2.72","1,348,055","29.39%","2.03-3.19","2.69-2.75","2.75","367628541","1.39","7.65","376.17M","376170000","0.375","0.36","13.24%","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","174.59M","174590000","0.630","1,556,137","-85.52%","0.62-4.66","0.62-0.725","0.68","274937143","1.97","-","457.52M","457520000","-0.09","N/A","N/A","Oct 20, 2022","2022-10-20"); $Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.12B","1120000000","3.000","1,278,728","33.33%","2.13-4.85","2.79-3.01","2.76","373925185","0.791","12.55","287.04M","287040000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12"); $Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","757.2M","757200000","12.02","140,176","-24.64%","11.82-19.94","11.83-12.1","12.08","62994961","1.12","25.17","95.3M","95300000","0.499","0.425","3.54%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.08B","1080000000","7.500","555,162","-41.68%","4.76-15.45","7.17-7.5","7.35","143335301","2.4","-32.59","8.98M","8980000","-0.151","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000IDX2","1524","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","645.09M","645090000","2.77","615,593","-44.56%","2.38-5.07","2.72-2.81","2.8","232885165","0.97","39.42","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","24.67%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01"); $Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","784.03M","784030000","0.750","1,498,168","-9.64%","0.62-1.045","0.7-0.75","0.705","1045377255","0.924","-41.66","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08"); $Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.84B","1840000000","10.23","184,244","-17.57%","9.83-15.89","10.08-10.27","10.21","180024111","0.534","24.12","3.41B","3410000000","0.439","0.50","4.89%","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","24.66%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01"); $Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","636.2M","636200000","5.26","247,729","-36.4%","4.48-8.37","5.08-5.29","5.23","120950818","-0.059","38.50","212.57M","212570000","0.132","0.08","1.52%","Nov 24, 2022","2022-11-24"); $Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","294.4M","294400000","0.315","4,483,636","-69.86%","0.295-1.29","0.31-0.325","0.33","934593666","2.87","-3.09","55.37M","55370000","-0.102","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","500.69M","500690000","3.78","235,727","-30.51%","3.5-5.99","3.71-3.85","3.91","132458126","1.03","26.36","373.17M","373170000","0.149","0.156","4.13%","Feb 09, 2023","2023-02-09"); $Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","506.54M","506540000","1.91","215,378","-30.55%","1.76-2.86","1.82-1.91","1.83","265205113","0.675","14.66","518.53M","518530000","0.133","0.215","11.26%","Feb 13, 2023","2023-02-13"); $Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.11B","1110000000","5.17","1,742,666","46.46%","3.2-5.2","5.16-5.18","5.19","214821181","0.162","19.95","765.79M","765790000","0.259","0.15","2.90%","-","1970-01-01"); $Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.33B","2330000000","1.12","3,494,894","-27.74%","1.11-1.64","1.11-1.14","1.12","2069271101","0.459","4.56","166.2M","166200000","0.281","0.0836","7.43%","-","1970-01-01"); $Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","385.46M","385460000","1.810","254,036","-43.79%","1.705-3.605","1.8-1.9","1.88","212961018","1.74","8.81","139.61M","139610000","0.244","0.13","7.18%","Nov 21, 2022","2022-11-21"); $Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","672.22M","672220000","2.250","806,034","-8.91%","1.865-2.89","1.865-2.26","2.16","298765569","1.88","6.68","662.64M","662640000","0.31","N/A","N/A","Nov 01, 2022","2022-11-01"); $Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","130M","130000000","1.46","307,411","-90.06%","1.36-15.2","1.36-1.5","1.42","89039293","2.51","-77.60","210K","210000","-0.029","0.1511","10.35%","-","1970-01-01"); $Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","751.93M","751930000","2.370","319,867","-29.46%","2.305-3.59","2.305-2.39","2.36","317270012","0.873","5.06","69.79M","69790000","0.534","0.1708","7.20%","Feb 07, 2023","2023-02-07"); $Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","559.92M","559920000","7.23","153,860","-27.7%","4.99-10.46","7.13-7.31","7.42","77443919","0.982","-146.21","38.23M","38230000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","448.81M","448810000","0.190","4,763,212","-9.52%","0.19-0.47","0.19-0.205","0.205","2362164214","0.753","-10.42","253.43M","253430000","-0.012","N/A","N/A","Oct 28, 2022","2022-10-28"); $Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Financial","Capital Markets","Australia","AU000000BRN8","200","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.5B","1500000000","0.870","9,954,393","120.25%","0.365-2.34","0.84-0.875","0.865","1719362144","-","-","12.11M","12110000","-0.011","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","115.83M","115830000","0.63","919,460","-87.08%","0.61-4.89","0.62-0.65","0.62","183851085","1.85","7.50","214.14M","214140000","0.08","N/A","N/A","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","305.48M","305480000","1.23","751,815","-59.67%","1.22-3.1","1.22-1.32","1.32","248354002","0.756","12.46","198.86M","198860000","0.121","0.069","5.61%","Feb 23, 2023","2023-02-23"); $Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","464.79M","464790000","1.350","555,976","-64.66%","1.3-3.87","1.3-1.36","1.32","344290053","1.42","38.57","1.84B","1840000000","0.035","0.05","3.70%","Feb 14, 2023","2023-02-14"); $Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","310.08M","310080000","1.810","693,970","-52.86%","1.65-4.19","1.785-1.9","1.89","171316433","1.62","6.74","241.75M","241750000","0.264","0.18","9.94%","-","1970-01-01"); $Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","568.48M","568480000","2.93","239,271","-13.57%","2.82-4.14","2.86-2.96","2.91","194019119","0.739","2.65","54.7M","54700000","1.12","0.205","7.00%","Feb 15, 2023","2023-02-15"); $Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","2.34%","1.06-1.765","1.528-1.53","1.53","492656035","0.241","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01"); $Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","233.71M","233710000","0.920","682,035","-57.6%","0.875-2.39","0.9-0.93","0.91","254029805","1.79","-1.75","529.8M","529800000","-0.583","0.0925","10.05%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","663.85M","663850000","0.670","3,176,041","9.84%","0.425-0.735","0.655-0.673","0.67","990820136","-0.171","-63.16","4.47B","4470000000","-0.01","0.015","2.24%","-","1970-01-01"); $Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","823","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","399.23M","399230000","1.250","307,713","-71.59%","1.215-4.79","1.235-1.283","1.26","319387383","0.729","-12.91","191.57M","191570000","-0.082","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","439.44M","439440000","1.170","778,423","-33.14%","1.095-1.79","1.13-1.18","1.185","375587000","0.789","66.67","108.71M","108710000","0.022","0.056","4.79%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","429.51M","429510000","0.805","711,120","-28.44%","0.795-1.2","0.795-0.82","0.815","533547924","0.815","-1,171.88","57.69M","57690000","-0.001","0.0775","9.63%","-","1970-01-01"); $Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","507.87M","507870000","1.970","184,030","-14.35%","1.88-2.43","1.935-1.98","1.945","257802471","1.28","-10.15","665.43M","665430000","-0.201","0.0465","2.36%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","433.76M","433760000","1.605","445,891","-40.33%","1.415-2.78","1.595-1.65","1.645","270258312","1.18","12.55","806.43M","806430000","0.144","0.166","10.34%","-","1970-01-01"); $Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.02B","1020000000","2.06","251,026","-8.04%","1.9-2.29","2.05-2.09","2.08","495761667","-0.048","55.72","661.08M","661080000","0.039","0.1814","8.80%","-","1970-01-01"); $Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","415.48M","415480000","3.81","76,494","-21.6%","3.75-5.35","3.77-3.83","3.79","109049407","0.944","13.32","141.4M","141400000","0.303","0.24","6.30%","Feb 16, 2023","2023-02-16"); $Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","21.87","75,309","4.24%","18.66-33.42","21.49-22.4","21.2","-","1","8.11","-","-","1.46","0.3585","1.64%","Nov 02, 2022","2022-11-02"); $Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","247.49M","247490000","0.200","3,819,791","-36.51%","0.185-0.525","0.19-0.203","0.2","1237437216","0.993","-3.63","336.94M","336940000","-0.066","N/A","N/A","Oct 18, 2022","2022-10-18"); $Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.03B","1030000000","1.715","583,550","14.33%","1.39-2.4","1.685-1.72","1.71","602766747","-0.16","7.85","276.07M","276070000","0.23","N/A","N/A","Nov 23, 2022","2022-11-23"); $Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","478.45M","478450000","0.275","5,133,409","-6.78%","0.2-0.425","0.265-0.275","0.275","1739815508","1.25","-1.62","388.82M","388820000","-0.16","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","418.85M","418850000","0.680","1,592,756","-23.16%","0.67-1.08","0.67-0.7","0.69","615953000","0.585","-11.90","953.21M","953210000","-0.061","0.01","1.47%","Feb 22, 2023","2023-02-22"); $Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","279.03M","279030000","0.155","4,051,604","-50%","0.135-0.435","0.145-0.155","0.155","1800186904","2.28","-4.83","-","-","-0.033","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","359.11M","359110000","1.26","657,830","-41.24%","0.85-2.67","1.2-1.26","1.19","285008952","1.43","-7.47","9.44M","9440000","-0.169","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.52B","1520000000","0.840","2,921,785","15.86%","0.485-1.075","0.83-0.85","0.89","1796486300","0.909","-17.30","-","-","-0.028","N/A","N/A","Dec 06, 2022","2022-12-06"); $Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","245.26M","245260000","0.230","1,948,162","-47.73%","0.145-0.51","0.223-0.235","0.24","1066368183","1.69","-1.39","902.96M","902960000","-0.151","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","606.82M","606820000","0.255","8,235,397","-0.99%","0.21-0.309","0.25-0.255","0.255","2379673375","0.709","-36.64","178.5M","178500000","-0.006","N/A","N/A","Oct 26, 2022","2022-10-26"); $Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","100.96M","100960000","0.475","4,675,973","-91.59%","0.185-6.31","0.47-0.495","0.495","212543301","4.75","-0.98","203.56M","203560000","-0.429","N/A","N/A","Nov 14, 2022","2022-11-14"); $Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","255.28M","255280000","0.625","629,492","-51.92%","0.533-1.375","0.575-0.625","0.57","408443407","1.24","-14.62","3.6M","3600000","-0.04","N/A","N/A","Nov 08, 2022","2022-11-08"); $Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","430.34M","430340000","0.830","743,943","-20.95%","0.65-1.19","0.82-0.84","0.84","518476826","1.85","7.33","563.61M","563610000","0.121","0.025","3.01%","Oct 17, 2022","2022-10-17"); $Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","46,195","44.99%","4.76-10.97","7.8-8.1","7.81","87065353","1.89","22.67","326.29M","326290000","0.34","0.54","6.67%","-","1970-01-01"); $Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","86.7M","86700000","0.53","1,403,652","-84.64%","0.43-3.87","0.51-0.53","0.54","163582966","1.59","-0.648","217.2M","217200000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26"); $Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","474.78M","474780000","1.17","296,033","-13.65%","0.79-1.39","1.13-1.2","1.13","405793247","0.404","-2.86","201.86K","201860","-0.264","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","328.02M","328020000","3.99","71,587","-34.48%","3.42-6.41","3.87-4.04","4","82209937","1.09","9.89","304.98M","304980000","0.457","0.275","6.89%","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","536.76M","536760000","0.245","2,889,635","-5.77%","0.145-0.36","0.23-0.245","0.245","2190870309","0.406","-27.78","-","-","-0.008","N/A","N/A","Nov 30, 2022","2022-11-30"); $Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","497.91M","497910000","0.410","1,362,685","-7.87%","0.35-0.74","0.39-0.425","0.395","1214419333","0.783","-2.85","102.49M","102490000","-0.146","0.02","4.40%","Oct 21, 2022","2022-10-21"); $Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","55.28M","55280000","0.190","648,269","-87.07%","0.16-1.695","0.18-0.195","0.18","290958000","-0.267","-","719.63M","719630000","-0.174","N/A","N/A","Oct 27, 2022","2022-10-27"); $Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","34.34M","34340000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","-0.083","-","6.23M","6230000","-0.015","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.472","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01"); $Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");