$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","32.72B","32720000000","11.29","36,567,151","73.16%","5.48-13.4","11.15-11.82","11.46","2898110231","0.271","30.77","12.83B","12830000000","0.372","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.72B","5720000000","14.26","3,004,362","7.46%","10.4-18.31","14.23-14.7","14.55","401000000","0.204","19.02","1.47B","1470000000","0.691","0.25","1.75%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","15.32B","15320000000","65.40","5,277,990","-43.31%","58.2-183","65.04-66.63","65.57","234196488","1.5","25.66","3.53B","3530000000","2.55","0.706","1.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.44B","3440000000","5.95","5,030,796","-13.14%","5.07-7.49","5.92-6.01","5.99","578239193","1.23","10.82","835.16M","835160000","0.55","0.40","6.72%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","10.31B","10310000000","25.67","1,956,707","-24.66%","19.1-41.58","25.09-26.38","25.04","401444780","-","48.37","1.77B","1770000000","0.53","0.19","0.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.87B","5870000000","3.09","83,757,688","9.19%","2.42-3.55","3.09-3.17","3.14","1898148679","0.618","134.93","376.37M","376370000","0.025","0.002","0.06%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.76B","3760000000","4.89","5,693,098","34.34%","3.36-6.62","4.67-4.92","4.69","769205771","0.791","5.50","1.94B","1940000000","0.885","0.90","18.40%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.6B","1600000000","2.27","7,985,013","8.1%","1.68-2.89","2.26-2.3","2.28","704033281","-0.123","-2.10","536.07M","536070000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.97B","1970000000","6.15","2,184,458","-25.54%","5.5-10.07","6.07-6.18","6.12","320016000","0.226","5,125.00","351.7M","351700000","0.001","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","2.08B","2080000000","16.73","601,090","3.4%","14.29-28","16.6-17","16.81","124168800","0.382","-6.12","322.41M","322410000","-2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.08B","2080000000","10.17","3,624,408","28.73%","6.72-10.84","10.13-10.44","10.22","204650000","0.081","-524.72","700.06M","700060000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.68B","2680000000","16.80","5,705,381","31.46%","7.71-22.61","16.41-17.29","16.95","159315000","-0.317","-14.12","1.49B","1490000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.57B","1570000000","7.56","2,511,745","-9.03%","5.51-9.57","7.36-7.64","7.43","207770000","1.29","-","2.32B","2320000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","23.07B","23070000000","88.47","5,740,443","138.14%","26.95-99","84-88.57","85.69","262164849","0.482","142.79","4.52B","4520000000","0.621","0.15","0.18%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","94.15B","94150000000","14.35","148,367,264","168.22%","5.56-15.03","14.1-15.03","14.63","6561242639","0.195","10.75","36.1B","36100000000","1.36","0.40","2.79%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","14.02B","14020000000","11.30","51,288,312","187.53%","3.27-12.55","10.91-11.81","11.47","1254820847","1.41","40.90","2.81B","2810000000","0.39","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","13.27B","13270000000","2.07","40,035,589","-1.43%","1.95-2.67","2.05-2.09","2.06","7083537000","0.713","-6.24","20.79B","20790000000","-0.181","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.35B","3350000000","2.990","11,311,765","-9.67%","2.64-4.14","2.97-3.01","2.97","1120914416","0.572","18.83","2.05B","2050000000","0.162","0.06","2.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","5.2B","5200000000","3.55","47,419,749","2.9%","2.8-5.77","3.53-3.64","3.61","1465710722","0.562","18.06","12.66B","12660000000","0.109","0.02","0.47%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","50.05B","50050000000","6.35","13,945,737","21.88%","4.98-7.68","6.33-6.49","6.47","7882377802","-0.12","25.40","9.08B","9080000000","0.205","0.15","2.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","5.86B","5860000000","16.19","6,026,610","-0.74%","13.39-23.38","16.05-16.42","16.16","362008349","0.219","9.69","18.01B","18010000000","1.67","0.48","2.96%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","5B","5000000000","5.66","12,990,604","12.52%","4.76-8.65","5.66-5.79","5.78","882973077","0.212","15.36","2.36B","2360000000","0.373","0.102","1.80%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","5.8B","5800000000","3.47","17,893,961","30.45%","2.52-4.4","3.43-3.51","3.44","1671026239","1.01","-","1.79B","1790000000","-0.24","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","4.34B","4340000000","3.86","13,687,953","0%","3.54-4.66","3.85-3.89","3.87","1125632068","0.368","6.98","1.65B","1650000000","0.553","0.188","4.87%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.55B","9550000000","2.76","21,206,154","-10.39%","2.65-4.25","2.75-2.78","2.77","3461583704","0.387","45.02","2.65B","2650000000","0.062","0.027","0.98%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","14.24B","14240000000","29.10","10,617,792","-0.48%","23.32-46.94","28.36-29.56","28.29","489491141","1.45","-","902.04M","902040000","-0.64","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","125.49B","125490000000","14.49","46,342,515","-17.2%","10.16-21","14.25-14.64","14.22","10463957657","0.282","18.79","82.92B","82920000000","0.781","0.22","1.52%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","32.28B","32280000000","13.64","18,602,710","45.26%","9.13-15.13","13.58-14.05","13.63","2366718283","0.992","-104.87","5.23B","5230000000","-0.132","0.0423","0.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.82B","3820000000","8.76","7,350,313","-4.16%","6.6-14.3","8.71-9.07","8.83","435966456","0.93","-","3.48B","3480000000","-0.1","0.039","0.45%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","41.95B","41950000000","27.24","7,139,955","-8.34%","26.63-36.18","27.18-27.43","27.22","1625790949","0.605","11.63","70.11B","70110000000","2.4","0.687","2.52%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","21.47B","21470000000","6.12","31,026,210","-11.56%","5.07-9.53","6.06-6.24","6.15","3507435237","0.342","76.03","37.34B","37340000000","0.082","0.10","1.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","3.73B","3730000000","46.59","1,564,102","-49.93%","29.33-109.3","46.38-49.75","48.84","80000000","0.977","-159.11","335M","335000000","-0.39","0.1875","0.40%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.89B","5890000000","6.85","3,459,445","0%","5.93-7.92","6.69-7.1","6.74","859946895","1.05","9.56","7.92B","7920000000","0.72","0.23","3.36%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.26B","3260000000","10.86","1,465,560","-11.49%","7.7-13.27","10.82-11.3","10.71","300161689","0.662","89.24","3.24B","3240000000","0.169","0.066","0.61%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","5.1B","5100000000","21.85","2,284,731","-16.18%","14.64-27.71","21.78-22.4","22.17","233247835","0.738","26.38","1.3B","1300000000","0.819","0.115","0.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","31.03B","31030000000","66.62","3,971,713","-40.52%","65-124.16","65.85-67.77","66.14","465791275","0.542","11.10","14.8B","14800000000","6.03","1.28","1.92%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","2.77B","2770000000","3.25","19,661,686","-9.22%","2.99-5.28","3.2-3.3","3.22","853460723","0.569","-2.49","1.74B","1740000000","-1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","20.38B","20380000000","3.29","38,872,236","4.44%","3.01-4.67","3.29-3.37","3.35","6193180000","1.08","17.12","12.1B","12100000000","0.19","0.057","1.73%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","13.18B","13180000000","23.24","2,724,675","1.75%","19-26.7","23.17-24.32","24","567224041","0.415","23.39","3.97B","3970000000","0.995","0.40","1.72%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","7.84","6,200,417","-14.04%","6.22-11.35","7.77-7.95","7.84","350860784","0.051","-46.90","486.39M","486390000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","3.88B","3880000000","1.530","52,004,789","5.52%","1.03-2.04","1.53-1.57","1.57","2536247870","0.568","-2.77","1.71B","1710000000","-0.567","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","5.03B","5030000000","7.78","23,395,401","-14.79%","5.84-10.99","7.34-8.05","7.41","646208651","0.002","37.46","1.32B","1320000000","0.199","0.50","6.99%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","11.34B","11340000000","10.65","48,276,471","135.1%","4.13-12.1","9.92-10.65","9.68","1064898417","0.148","-41.63","2.92B","2920000000","-0.238","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.86B","5860000000","3.460","8,720,898","-5.72%","2.87-4.45","3.28-3.55","3.27","1693134201","0.47","-22.13","2.32B","2320000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","9.59B","9590000000","8.43","15,658,857","-18.39%","6.25-12.52","8.41-8.97","8.98","1138185027","0.535","94.09","5.47B","5470000000","0.09","0.047","0.56%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","9.76B","9760000000","24.13","6,821,431","42.28%","14.21-27.99","22.59-24.42","22.7","404311320","1.06","64.18","2.4B","2400000000","0.38","0.133","0.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","21.06B","21060000000","9.81","35,096,469","3.26%","6.49-12.55","9.62-10.04","10.12","2146624894","0.589","9.85","12.33B","12330000000","1.03","0.40","4.08%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","6.73B","6730000000","22.94","25,784,688","34.23%","13.92-28.93","22.77-23.55","22.9","293236600","0.252","17.16","2.49B","2490000000","1.34","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","4.99B","4990000000","12.14","6,460,558","-13.96%","10.96-20.2","12.11-12.27","12.11","410862216","0.499","32.61","968.49M","968490000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","3.23B","3230000000","10.28","5,980,136","-3.02%","9.52-16.43","10.21-10.37","10.26","313804147","0.419","10.92","2.71B","2710000000","0.954","0.33","3.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","5.39B","5390000000","22.00","19,095,630","120%","7.34-24.58","19.8-22.88","21.04","245090000","1.12","169.88","2.61B","2610000000","0.13","0.038","0.17%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.19B","4190000000","5.29","12,134,589","-1.49%","4.73-8.8","5.2-5.33","5.19","791927400","-","20.60","3.11B","3110000000","0.252","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","6.56B","6560000000","9.29","36,726,449","14.55%","6.24-12.5","9.29-9.65","9.43","705832084","0.391","24.82","6.51B","6510000000","0.374","0.12","1.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","8.24B","8240000000","24.20","2,983,548","30.46%","16.71-28.95","24-25.74","24.85","340667866","0.269","15.34","4.55B","4550000000","1.62","1.00","4.13%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","50.48B","50480000000","1.520","82,014,035","-27.27%","1.27-2.59","1.51-1.53","1.52","33242794258","0.38","7.28","32.64B","32640000000","0.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","7.35B","7350000000","0.202","377,091","-7.76%","0.18-0.268","0.201-0.204","0.202","33242794258","0.38","4.80","4.75B","4750000000","0.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","8.92B","8920000000","28.23","22,402,481","46.8%","9.55-45.78","27.71-29.45","28.15","316000000","4.77","-","757.97M","757970000","-0.18","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","42.39B","42390000000","3.71","25,415,767","-52.23%","2.94-9.21","3.55-3.72","3.56","11425309602","0.257","53.08","4.23B","4230000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","16.87B","16870000000","8.29","18,471,809","-61.08%","6.7-25.56","8.2-8.4","8.35","2034496729","0.891","22.03","4.45B","4450000000","0.364","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","107.64B","107640000000","9.51","35,683,206","-23.49%","8.56-14.06","9.46-9.57","9.52","13064200000","1.38","11.72","36.11B","36110000000","0.81","0.30","3.15%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","12.32B","12320000000","5.20","114,879,513","28.4%","3.21-6.56","5.17-5.46","5.33","2369111152","1.23","30.13","9.77B","9770000000","0.17","0.06","1.15%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","14.96B","14960000000","4.43","19,880,409","-31%","4.39-6.99","4.42-4.46","4.45","3377189083","0.117","12.61","50.28B","50280000000","0.347","0.25","5.64%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","12.04B","12040000000","13.90","3,466,711","-26.3%","12.44-19.75","13.65-14.18","13.68","866397144","0.744","14.10","14.65B","14650000000","0.999","0.40","2.88%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.6B","3600000000","8.99","4,836,321","0.33%","7.23-10.8","8.97-9.2","8.93","400060000","0.441","27.41","2.13B","2130000000","0.328","0.022","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","4.51B","4510000000","6.52","9,958,928","3.33%","4.41-8.95","6.5-6.69","6.55","691056019","0.369","42.23","7.87B","7870000000","0.149","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","4.88B","4880000000","20.18","1,784,772","-3.86%","18.66-33","20.13-20.59","20.3","241733150","1.02","15.89","960.12M","960120000","1.27","0.825","4.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","88.75B","88750000000","66.65","11,142,967","-38.57%","58.01-119.34","66.29-69.34","67.17","1331545247","1.12","43.10","13.93B","13930000000","1.54","0.35","0.38%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.16B","2160000000","10.61","6,244,915","-0.19%","8.39-15.03","10.55-11.11","10.61","203848872","-0.217","81.62","896.76M","896760000","0.127","0.03","0.28%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","4.52B","4520000000","6.14","4,888,294","-2.85%","5.69-8.98","6.12-6.19","6.15","736476758","0.93","14.34","2.06B","2060000000","0.43","0.191","3.11%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","4.16B","4160000000","13.19","3,213,636","6.8%","9.36-17.77","13.16-13.59","13.17","315547000","-","17.48","6.26B","6260000000","0.76","0.2051","1.55%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","1.94B","1940000000","10.84","1,019,260","-16.29%","8.99-15.51","10.71-10.97","10.79","178988000","0.56","35.74","1.39B","1390000000","0.31","0.06","0.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","58.1B","58100000000","41.03","30,139,216","-31.13%","35.78-69.99","41-41.61","41.17","1416071845","0.695","34.03","7.72B","7720000000","1.2","0.10","0.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.39B","2390000000","17.99","2,607,623","-17.67%","12.3-25.48","17.98-18.39","18.14","132961096","0.374","17.06","425.07M","425070000","1.06","0.30","1.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","6.11B","6110000000","12.66","3,663,537","-26.14%","10.15-17.63","12.61-12.95","12.76","482283911","0.607","21.59","2.84B","2840000000","0.573","0.161","1.27%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","5.89B","5890000000","9.00","18,397,086","-14.53%","5.99-11.95","8.71-9.13","8.78","654314844","1.18","-","4.7B","4700000000","-2.33","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","36.57B","36570000000","39.80","2,548,695","4.65%","28.2-48.65","38.79-41.3","40.2","918924734","0.585","37.54","7.8B","7800000000","1.06","0.2911","0.73%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","2.25B","2250000000","5.87","17,237,613","34.63%","3.98-7.23","5.78-6.15","5.81","383340672","0.564","344.67","855.7M","855700000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.46B","3460000000","7.27","14,800,964","-13.14%","4.94-10.1","7.22-7.34","7.21","475783900","1.18","266.30","6.41B","6410000000","0.031","0.0573","0.79%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","11.28B","11280000000","5.42","28,356,358","-9.82%","4.13-6.73","5.39-5.54","5.49","2080570520","1.02","-49.77","3.05B","3050000000","-0.111","0.035","0.65%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","7.07B","7070000000","2.80","15,684,036","-10.26%","2.6-3.73","2.79-2.82","2.81","2523288376","0.256","46.00","12.81B","12810000000","0.061","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.65B","2650000000","4.71","18,455,601","20.77%","3.51-6.97","4.68-4.82","4.76","562079807","1.13","392.50","71.42M","71420000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.46B","2460000000","24.56","1,442,084","-43.93%","17.85-45","24.55-25.49","25","100000000","0.491","-554.49","126.31M","126310000","-0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.53B","1530000000","6.89","1,470,624","-8.26%","5-8.8","6.87-7.15","7.12","221360000","1.38","-","946.51M","946510000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","5.94B","5940000000","12.24","5,975,016","-25.5%","9.05-19.59","12.09-12.52","12.16","485299039","0.963","-20.00","8.39B","8390000000","-0.61","0.35","2.47%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","25.44B","25440000000","27.81","27,306,297","31.06%","18.51-33.8","27.65-28.6","28.1","914747444","1.43","41.43","4.18B","4180000000","0.671","0.15","0.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.63B","3630000000","5.33","8,453,909","-12.19%","4.62-9.23","5.32-5.42","5.38","680319676","1.57","67.73","590.96M","590960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","24.02B","24020000000","18.98","2,198,659","-37.26%","18.83-35.94","18.97-19.33","19.05","1265493600","0.645","14.60","6.24B","6240000000","1.3","2.00","10.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","5.04B","5040000000","24.71","2,924,377","34.15%","13.61-29.16","24.33-26.45","25.45","204000000","0.76","221.47","2.92B","2920000000","0.115","0.059","0.24%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","3.97B","3970000000","8.03","17,300,212","33.61%","4.66-9.88","7.97-8.56","8.4","494414437","0.719","33.78","1.49B","1490000000","0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.96B","1960000000","12.82","7,597,504","0.94%","9.02-16.61","12.74-13.14","12.97","153000600","0.154","38.55","496.79M","496790000","0.155","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","26.67B","26670000000","15.00","25,018,181","3.23%","12.44-17.28","14.74-15.08","14.97","1777679909","-0.18","26.15","4.18B","4180000000","0.573","0.40","2.67%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","4.5B","4500000000","2.790","61,930,380","14.34%","2.01-3.4","2.75-2.93","2.79","1613781103","0.429","-49.98","372.08M","372080000","-0.05","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","3.82B","3820000000","2.92","7,252,318","-13.35%","2.64-4.31","2.89-2.97","2.96","1307218415","0.3","25.38","464.46M","464460000","0.117","0.077","2.64%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","11.42B","11420000000","12.12","3,192,991","-25.78%","10.86-18.26","12.08-12.5","12.4","941963592","0.318","38.15","4.98B","4980000000","0.325","0.106","0.87%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","7.28B","7280000000","8.44","20,978,551","17.88%","4.5-9.6","8.3-8.6","8.52","862955974","0.44","93.16","3.2B","3200000000","0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","12.81B","12810000000","5.36","39,723,646","31.37%","3.63-7","5.35-5.58","5.62","2390812402","0.388","6.80","8.51B","8510000000","0.788","0.35","6.53%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","15.1B","15100000000","10.470","51,344,448","14.05%","7.21-12.68","10.41-10.96","10.76","1442184476","0.429","237.42","2.63B","2630000000","0.044","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","7.2B","7200000000","12.76","9,324,456","30.74%","9.66-17.97","12.72-13.15","12.75","564252667","0.393","17.71","2.84B","2840000000","0.749","0.50","3.92%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","23.65B","23650000000","24.49","19,570,719","-8.93%","18.96-34.11","24.31-25.52","24.58","965823697","0.33","11.53","27.21B","27210000000","2.18","0.28","0.82%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","11.44B","11440000000","8.43","29,500,016","18.23%","6.01-10.29","8.4-8.69","8.45","1356921309","-0.208","87.27","9.77B","9770000000","0.103","0.016","0.19%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","3.05B","3050000000","2.69","9,833,363","-5.94%","2.44-3.2","2.68-2.74","2.73","1131985440","1.37","55.24","1.58B","1580000000","0.05","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.06B","3060000000","5.43","7,340,426","-38.23%","4.65-10.38","5.37-5.45","5.4","563040176","0.359","-66.96","1.72B","1720000000","-0.083","0.01","0.18%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","4.9B","4900000000","12.89","1,932,633","-22.32%","11.93-18.33","12.84-13.18","13.06","379919165","0.65","13.66","1.02B","1020000000","0.95","0.8483","4.70%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","6.08B","6080000000","5.58","13,069,028","-14.42%","4.33-7.47","5.45-5.66","5.45","1090242634","0.941","14.28","28.9B","28900000000","0.382","0.113","2.03%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.76B","6760000000","3.01","10,995,213","-7.38%","2.93-3.62","3.01-3.04","3.04","2247371832","0.313","20.15","6.7B","6700000000","0.149","0.10","3.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","8.71B","8710000000","13.74","4,850,177","4.49%","9.13-16.89","13.6-14.09","13.7","634200000","0.971","-33.63","1.72B","1720000000","-0.406","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","8.28B","8280000000","17.37","2,398,247","1.4%","10.05-19.5","16.92-18.2","16.61","476944575","0.379","27.45","5.26B","5260000000","0.633","0.343","1.97%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","135.71B","135710000000","19.33","21,773,061","-28.65%","18.47-31.78","19.22-19.66","19.6","7039099786","1.22","9.11","198.17B","198170000000","2.22","1.01","5.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","13.78B","13780000000","27.01","2,607,552","1.41%","20-28.5","26.29-27.46","26.55","510133604","0.123","226.98","6.76B","6760000000","0.125","0.11","0.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","38.2B","38200000000","16.32","54,665,162","31.08%","9.3-18.68","15.81-16.7","15.98","2340657353","0.243","25.40","43.65B","43650000000","0.644","0.07","0.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","8.3B","8300000000","16.98","7,307,009","25.78%","10.06-18.6","16.9-17.44","17.09","488684040","0.124","20.21","2.9B","2900000000","0.844","0.30","1.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","15.74B","15740000000","12.25","11,024,085","-1.29%","9.14-15.58","12.18-12.64","12.3","1284881321","0.781","12.96","46.61B","46610000000","0.932","0.087","0.71%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","19.22B","19220000000","4.45","13,953,849","-41.98%","4.36-8.08","4.42-4.47","4.46","4319605902","0.562","9.51","19.57B","19570000000","0.498","0.51","11.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","9.39B","9390000000","30.57","4,654,070","-22.78%","22.5-48.5","30.25-31.14","30.74","307019706","1.03","53.37","1.28B","1280000000","0.58","0.1148","0.38%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","7.15B","7150000000","2.580","17,001,641","-10.73%","2.42-3.74","2.57-2.62","2.62","2899337783","0.395","2.72","258.37B","258370000000","0.949","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.5B","2500000000","12.47","834,647","-25.46%","12.23-17.99","12.32-12.7","12.48","200517800","-0.205","79.73","813.87M","813870000","0.156","0.042","0.34%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (SS 600331) - Investing.com","6.22B","6220000000","3.060","49,442,165","-21.34%","2.57-6.05","3.05-3.12","3.09","2032000000","0.332","20.59","3.04B","3040000000","0.149","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","41.19B","41190000000","39.50","7,119,448","-15.69%","27.36-58.03","39.45-40.99","40.36","1042672963","0.741","35.30","10.94B","10940000000","1.12","0.429","0.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","40.05B","40050000000","8.49","33,266,010","-31.42%","7.71-13.48","8.46-8.66","8.63","4716787742","-","43.14","4.4B","4400000000","0.19","0.1003","1.18%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","11.15B","11150000000","1.780","45,023,837","-42.77%","1.74-3.56","1.77-1.79","1.78","6263357424","0.461","10.90","49.2B","49200000000","0.162","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","127.77B","127770000000","118.95","12,470,032","-47.69%","70.84-259.8","118.3-125.15","123.15","1074165577","0.793","13.62","26.6B","26600000000","8.73","1.51","1.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.54B","3540000000","6.10","5,029,080","3.92%","5.08-8.38","6.02-6.11","6.08","579888597","0.626","14.34","9.26B","9260000000","0.426","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","78.63B","78630000000","5.11","17,301,522","-7.43%","5.01-6.08","5.1-5.13","5.12","15387223983","0.58","3.77","87.78B","87780000000","1.35","0.338","6.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.36B","4360000000","1.860","19,089,985","-3.12%","1.76-2.9","1.86-1.9","1.89","2346100874","0.521","-5.82","13.12B","13120000000","-0.325","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","22.41B","22410000000","4.77","41,866,797","-11.67%","4.07-5.93","4.76-5.04","4.58","4697661176","0.406","16.03","3.39B","3390000000","0.284","0.10","2.10%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","9.17B","9170000000","20.88","4,805,745","21.47%","13.86-25.1","20.25-20.9","20.9","439040000","0.31","26.65","4.95B","4950000000","0.786","0.30","1.44%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","668.2M","668200000","0.182","1,402,094","21.33%","0.116-0.218","0.177-0.183","0.174","1966675153","1.1","-","1.47B","1470000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","4.59B","4590000000","2.640","10,846,517","14.29%","2.03-3.74","2.62-2.68","2.64","1966675153","1.1","-","10.1B","10100000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","7.35B","7350000000","6.30","21,041,106","24.02%","3.97-7.94","5.98-6.53","5.95","1167010000","0.435","21.63","10.36B","10360000000","0.289","0.085","1.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","52.49B","52490000000","5.81","72,607,790","53.3%","3.27-6.01","5.57-6.01","5.71","9869858215","0.79","-","103.98B","103980000000","-0.68","0.25","4.30%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","16.92B","16920000000","7.99","39,064,863","21.98%","5.13-8.55","7.95-8.13","8.09","2117161116","0.82","5.67","52.96B","52960000000","1.41","0.46","5.76%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.2B","2200000000","3.49","38,490,453","7.72%","3.01-4.55","3.44-3.5","3.48","629819662","0.23","-","3.63B","3630000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","36.94B","36940000000","14.89","22,566,753","12.12%","10.58-18.62","14.78-15.16","14.87","2481035925","0.596","6.72","70.36B","70360000000","2.13","0.70","4.70%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","10.33B","10330000000","2.720","32,905,161","20.89%","2.14-4.21","2.66-2.76","2.71","3797715960","1.08","21.02","24.15B","24150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.65B","1650000000","7.96","2,589,899","-30.54%","7.05-16.4","7.93-8.12","8.03","206674697","-","132.89","1.06B","1060000000","0.009","0.07","0.88%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","131.76B","131760000000","7.32","32,698,218","27.97%","5.55-8.83","7.29-7.44","7.39","18000000000","0.077","19.26","20.31B","20310000000","0.379","0.17","2.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","109.89B","109890000000","8.41","122,423,457","61.73%","5.02-10.5","8.3-9.07","8.59","15698093359","0.585","-2.98","226.21B","226210000000","-1.27","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","6.47B","6470000000","10.40","8,029,737","10.05%","8.5-12.66","10.2-10.5","10.21","729379440","0.37","-961.09","877.45M","877450000","-0.01","0.102","0.98%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","941.07M","941070000","0.760","487,301","8.11%","0.681-0.797","0.757-0.77","0.755","729379440","0.37","-961.09","127.69M","127690000","-0.01","0.0152","2.00%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","111.34B","111340000000","13.13","50,845,858","-16.85%","12.51-19.6","13.07-13.21","13.16","8985883505","0.774","9.74","36.36B","36360000000","1.34","0.45","3.43%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","35.46B","35460000000","17.10","12,961,395","-8.36%","15.91-28.02","17-17.41","17.3","2073910517","0.468","7.89","32.11B","32110000000","2.17","1.00","5.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","14.54%","1.507-2.182","1.879-1.899","1.886","2073910517","0.468","7.96","32.11B","32110000000","2.17","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","60.94B","60940000000","19.33","19,575,738","-14.66%","17.02-30.49","19.03-19.61","19.55","3152723984","0.799","9.74","142.08B","142080000000","1.98","0.85","4.40%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","5.59B","5590000000","3.47","25,852,064","17.63%","2.85-3.91","3.46-3.51","3.47","1610115901","0.76","7.64","3.2B","3200000000","0.46","0.14","4.03%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","20.65B","20650000000","23.25","10,406,835","45.13%","15.5-31.17","23.15-23.78","23.08","888281891","-","11.15","7.89B","7890000000","2.06","0.68","2.92%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","2.49B","2490000000","2.50","29,648,253","-23.78%","1.7-4.35","2.5-2.65","2.63","994886058","0.507","-0.337","1.51B","1510000000","-8.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.88B","2880000000","8.00","11,970,847","31.15%","4.81-8.68","7.95-8.32","8.19","360000000","0.473","234.70","482.89M","482890000","0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","4.19B","4190000000","3.61","40,380,250","-14.45%","2.88-4.93","3.59-3.69","3.64","1160145046","1.08","47.69","2.97B","2970000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","7.11B","7110000000","25.55","10,054,734","-23.65%","18.34-48.67","25.2-26.08","25.48","278133894","1.22","24.19","1.25B","1250000000","1.06","0.68","1.90%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","45.67B","45670000000","41.08","31,496,485","10.55%","28.15-58.38","39.9-41.75","40","1111724663","1.54","7.55","27.71B","27710000000","5.13","0.50","1.22%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","8.89B","8890000000","17.47","22,129,824","43.2%","8.89-23.98","17.24-18.79","18.66","509016166","-0.02","21.82","3.27B","3270000000","0.79","0.184","1.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.84B","2840000000","7.40","2,228,809","-15.53%","6.7-11.55","7.35-7.48","7.38","383809298","0.296","14.73","3.88B","3880000000","0.502","0.186","2.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","32.05B","32050000000","19.91","41,704,552","-9.09%","13.15-25.5","19.7-21.06","20.82","1609532873","0.9","14.64","21.31B","21310000000","1.44","0.15","0.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","11.58B","11580000000","28.89","3,630,457","-9.58%","21.8-45.51","28.53-29.25","29.09","400815501","0.226","23.72","3.5B","3500000000","1.23","0.30","1.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","7.28B","7280000000","14.84","7,451,655","-12.34%","8.88-20.9","14.38-15.89","15.65","490298992","0.759","242.09","1.17B","1170000000","0.062","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","3.37B","3370000000","9.10","14,691,785","35.01%","6.62-10.77","9.06-9.48","9.57","370050484","0.244","63.67","3.56B","3560000000","0.15","0.0451","0.50%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.21B","2210000000","13.74","6,430,670","31.48%","9.59-18.87","13.53-13.92","13.66","161070000","0.112","-348.65","474.29M","474290000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","15.25B","15250000000","9.22","53,884,000","15.54%","4.34-10.46","9.11-9.59","9.15","1654458916","1.12","245.21","3.12B","3120000000","0.04","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","2.65B","2650000000","6.01","12,685,129","8.88%","4.89-8.34","5.99-6.1","6.01","440182120","0.484","31.97","1.65B","1650000000","0.184","0.15","2.50%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.81B","3810000000","8.24","14,421,449","-1.9%","5.8-10.51","8.24-8.45","8.25","461789508","1.36","11.96","2.85B","2850000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.42B","3420000000","19.73","1,561,566","-15.32%","15.03-27.58","19.67-20.17","19.96","173394000","1.86","40.49","4.89B","4890000000","0.493","0.20","1.01%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","2B","2000000000","4.98","10,373,969","32.8%","3.46-6.59","4.96-5.09","5.01","402110702","-0.026","-13.28","879.31M","879310000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","7.43B","7430000000","9.23","42,400,013","51.56%","6.02-11.28","9.01-9.35","9.14","805040967","1.81","-","1.92B","1920000000","-0.59","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.69B","3690000000","17.85","14,664,070","11.14%","11.48-25.31","17.67-18.6","18.25","206976957","1.26","20.78","1.59B","1590000000","0.86","0.36","1.55%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","61.62B","61620000000","32.44","18,692,790","-19.13%","24.5-50.08","30.5-33.08","30.47","1899465070","0.949","89.13","5.83B","5830000000","0.342","0.10","0.24%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.52B","3520000000","7.51","6,433,726","56.13%","4.6-7.98","7.51-7.81","7.91","468144464","-0.088","44.20","9.03B","9030000000","0.185","0.052","0.69%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","4.47B","4470000000","17.64","9,806,274","-0.62%","12.88-31.65","17.6-18.1","18.35","253336552","1.17","18.86","13.5B","13500000000","0.93","0.28","1.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","16.76B","16760000000","19.15","12,973,583","42.38%","8.95-23.22","18.88-19.68","19.47","875382400","0.857","52.07","3.47B","3470000000","0.378","0.20","1.04%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","54.41B","54410000000","6.30","92,942,933","-36.23%","6.03-11.71","6.17-6.36","6.23","8635987294","1.71","11.86","15.15B","15150000000","0.55","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","8.06B","8060000000","6.62","19,178,214","13.55%","5.36-10.55","6.6-6.69","6.65","1367673455","1.29","30.69","4.95B","4950000000","0.22","0.057","0.86%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","1.17B","1170000000","0.471","678,790","7.05%","0.417-0.56","0.47-0.474","0.471","1367673455","1.29","31.95","720.98M","720980000","0.22","0.0084","1.79%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.24B","2240000000","8.38","8,242,374","-6.89%","7.48-21.15","8.35-8.58","8.44","267862900","1.82","-","4.98B","4980000000","-0.84","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","13.25B","13250000000","7.33","23,929,602","-19.18%","6.31-15.31","7.3-7.54","7.48","1807747642","0.574","42.52","4.45B","4450000000","0.172","0.02","0.27%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","94.9B","94900000000","2.090","671,248,807","-37.05%","1.75-4.14","2.07-2.11","2.08","45404942248","-0.136","181.15","87.81B","87810000000","0.011","0.019","0.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","14.57B","14570000000","8.55","17,449,545","-16.42%","7.73-12.25","8.5-8.58","8.52","1704251817","0.49","18.75","14.71B","14710000000","0.457","0.175","2.05%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","5.55B","5550000000","1.716","7,571,153","131.58%","0.738-1.739","1.71-1.736","1.727","3254007000","0.305","3.25","8.11B","8110000000","3.35","0.1387","8.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","6.21B","6210000000","6.23","30,216,855","-1.58%","4.62-9.26","6.21-6.41","6.35","996537102","0.296","-11.24","4.44B","4440000000","-0.565","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","3.97B","3970000000","12.24","12,455,581","-5.7%","10.11-21.51","12.21-12.49","12.31","324098753","0.75","77.71","1.94B","1940000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.82B","2820000000","5.42","9,138,127","0.74%","4.54-7.8","5.41-5.53","5.48","520066589","0.606","46.40","5.65B","5650000000","0.118","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","6.58B","6580000000","14.99","4,845,161","-26.01%","12.36-29.29","14.98-15.3","15.1","438896835","2.13","84.93","2.04B","2040000000","0.17","0.04","0.27%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","8.85B","8850000000","19.69","1,800,258","-12.84%","19.2-29.62","19.38-20.59","20.65","449508520","0.558","17.79","5.8B","5800000000","1.16","0.32","1.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","10.1B","10100000000","8.91","23,778,690","29.13%","4.53-10.7","8.88-9.48","9.15","1133002060","0.33","-8.95","20.98B","20980000000","-1.05","0.10","1.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","37.73B","37730000000","45.91","5,008,834","-18.96%","40.15-61.69","45.8-47.46","47.5","821891519","0.89","21.14","19.34B","19340000000","2.17","1.32","2.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","44.38B","44380000000","24.94","42,939,312","-25.35%","19.49-34.63","24.92-25.51","25.23","1779553000","0.952","13.44","32.28B","32280000000","1.81","0.20","0.80%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","11.9B","11900000000","19.98","4,551,346","-14.36%","17.68-29.66","19.85-20.85","20.89","595425238","0.695","22.93","4.71B","4710000000","0.89","0.10","0.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","4.52B","4520000000","10.31","24,313,160","122.4%","4.41-11.67","9.7-10.63","9.66","438025420","-","34.76","601.93M","601930000","0.278","0.18","1.25%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","6.94B","6940000000","11.58","3,544,809","-21.38%","11.11-17.65","11.43-11.63","11.51","599402379","0.71","-","17.82B","17820000000","-0.49","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","3.23B","3230000000","8.06","4,279,809","14%","5.35-8.38","8-8.29","8.03","400758848","0.231","20.08","2.62B","2620000000","0.4","0.27","3.35%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","5.13B","5130000000","37.56","1,662,927","-35.16%","33.58-67.75","37.19-38.54","38.48","136585163","0.559","26.67","3.17B","3170000000","1.44","1.96","4.01%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","21.19B","21190000000","7.73","31,158,363","23.88%","5.94-8.58","7.64-7.75","7.72","2740855925","0.756","8.88","7.19B","7190000000","0.871","0.20","2.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.86B","2860000000","5.50","21,676,334","55.81%","3.17-8.48","5.45-5.78","5.62","519458538","-0.095","15.98","275.94M","275940000","0.352","0.095","1.73%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","28.58B","28580000000","58.35","11,631,594","56.43%","23.18-73","57.61-60.48","58.35","489770665","0.368","32.47","20.41B","20410000000","1.79","0.20","0.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","5.47B","5470000000","12.33","6,068,288","20.76%","9.08-16.55","12.28-12.71","12.47","443821840","-0.109","11.84","2.62B","2620000000","1.04","0.05","0.41%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","5.4B","5400000000","3.85","28,596,867","5.48%","2.86-6.55","3.83-3.95","3.91","1403492246","0.314","220.65","3.79B","3790000000","0.018","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","36.24B","36240000000","7.56","4,492,048","-11.89%","7.43-9.52","7.55-7.61","7.57","5037747500","0.261","11.73","13.98B","13980000000","0.76","0.46","6.08%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.25B","2250000000","13.85","3,263,943","4.37%","10.95-17.39","13.74-14.07","13.76","162348760","0.457","23.29","1.51B","1510000000","0.597","0.177","1.28%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","15.17B","15170000000","5.08","14,834,788","0.59%","4.56-5.69","5.05-5.16","5.15","2986996435","0.407","7.94","4.01B","4010000000","0.721","0.35","6.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","5.4B","5400000000","4.19","11,920,318","-10.05%","2.9-4.79","4.16-4.3","4.2","1288594400","0.118","1,132.43","4.31B","4310000000","0.001","0.08","1.59%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","11.87B","11870000000","17.91","7,649,777","-43.53%","12.94-34.74","17.8-18.57","18.43","662525360","1.15","26.01","2.91B","2910000000","0.96","0.30","1.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","66.51B","66510000000","50.95","5,682,878","-44.6%","41.08-100.88","50.52-52.37","50.83","1305360000","1.05","27.34","8.65B","8650000000","1.87","0.73","1.43%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","11.59B","11590000000","11.67","12,279,608","-18.51%","9.85-17.42","11.6-11.84","11.65","992933808","0.424","96.57","1.95B","1950000000","0.121","0.101","0.87%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.28B","6280000000","2.80","14,863,606","1.82%","2.53-4.17","2.79-2.86","2.84","2242433192","1.06","25.76","42.62B","42620000000","0.11","0.035","1.25%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","2.3B","2300000000","9.31","8,181,475","30.21%","6.01-9.68","9.24-9.68","9.43","246767500","1.38","73.08","5.56B","5560000000","0.13","0.14","1.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","13.2B","13200000000","5.73","45,637,830","97.59%","2.8-6.32","5.61-5.89","5.6","2303021852","-0.073","272.51","2.44B","2440000000","0.021","0.065","1.13%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","15.65B","15650000000","3.13","28,969,984","5.39%","2.88-3.77","3.11-3.17","3.14","5000717686","0.324","46.86","7.51B","7510000000","0.064","0.02","0.64%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.78B","3780000000","2.180","13,061,821","-5.63%","1.92-2.56","2.18-2.22","2.21","1731760902","0.868","40.24","881.65M","881650000","0.055","0.07","3.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.03B","6030000000","6.45","14,601,306","63.29%","3.88-8.78","6.39-6.57","6.52","935210292","0.123","21.21","1.12B","1120000000","0.309","0.09","1.40%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","10.46B","10460000000","13.36","33,629,724","50.28%","7.58-14.18","12.95-13.7","13.01","783148545","1.18","19.80","5.22B","5220000000","0.67","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","7.7B","7700000000","13.36","10,867,023","35.09%","9.22-17.5","13.06-13.7","13.09","576428952","0.55","20.48","3.87B","3870000000","0.61","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","57.23B","57230000000","45.90","8,691,997","8.69%","39.92-63.38","45.57-46.53","45.59","1246800037","1.69","25.79","7B","7000000000","1.78","0.59","1.29%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.6B","3600000000","19.80","2,982,677","36.15%","10.65-22.81","19.52-20.5","20.02","182000000","-0.036","43.41","1.85B","1850000000","0.397","0.173","0.62%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.73B","2730000000","9.50","10,763,438","12.69%","7.56-11.51","9.36-9.6","9.4","287145674","0.367","21.87","1.78B","1780000000","0.449","0.125","1.32%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","5.43B","5430000000","4.38","26,200,021","21.33%","3.42-5.2","4.26-4.42","4.37","1240638006","0.449","48.07","2.17B","2170000000","0.091","0.03","0.68%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.77B","3770000000","14.15","2,939,837","7.28%","9.13-16.38","13.85-14.38","13.93","266327839","0.194","10.18","1.58B","1580000000","1.39","0.40","2.83%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.54B","2540000000","12.18","9,043,401","-3.03%","7.93-16.59","11.82-12.42","11.79","208880000","0.107","19.77","1.75B","1750000000","0.61","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","17.99B","17990000000","8.73","65,022,879","-15.49%","6.14-14.15","8.55-9.08","9.37","2060169156","0.534","23.53","4.91B","4910000000","0.398","0.22","2.52%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","17.59B","17590000000","31.12","14,151,115","-20%","24.28-71.04","31-32.02","31.2","565078903","1.17","23.95","6.02B","6020000000","1.31","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.94B","1940000000","12.15","1,550,157","1.76%","8.1-16.15","11.84-12.67","11.52","160000000","0.396","23.28","1.48B","1480000000","0.495","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.36B","2360000000","12.90","1,187,786","6%","9.62-14.29","12.88-13.1","12.99","183147692","0.39","28.56","522.83M","522830000","0.452","0.11","0.85%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.71B","1710000000","5.85","1,820,564","-10%","4.53-8.25","5.8-5.97","5.93","292474000","0.684","-64.43","520.78M","520780000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","13.18B","13180000000","14.79","14,695,481","16.74%","10.69-26.54","14.52-15.13","14.73","891475880","0.458","51.82","1.85B","1850000000","0.28","0.10","0.52%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","51.3B","51300000000","141.99","7,252,281","251.11%","36.1-167.76","140.53-148.21","145.88","361277126","0.134","112.43","1.22B","1220000000","1.29","0.239","0.17%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","4.7B","4700000000","5.02","21,208,571","28.39%","3.8-6.49","4.82-5.07","5.01","936060590","0.558","77.64","563.69M","563690000","0.065","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","21.4B","21400000000","8.41","10,974,225","25.71%","6.22-8.76","8.01-8.76","8.15","2544900000","0.243","8.40","13.05B","13050000000","1","0.50","5.95%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","20.3B","20300000000","14.73","20,206,252","42.73%","10.15-17.27","14.26-14.89","14.61","1378000000","-0.087","26.70","11.56B","11560000000","0.54","0.24","1.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.78B","1780000000","20.14","5,836,840","5.78%","12.51-30.37","19.95-20.75","20.1","88601000","0.535","221.81","606.16M","606160000","0.097","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","1.99B","1990000000","9.69","3,811,407","22.19%","6.8-13.63","9.37-9.75","9.55","205398950","0.318","32.80","275.7M","275700000","0.29","0.12","1.24%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.73B","2730000000","9.50","6,343,725","12.56%","6.96-15.99","9.41-9.69","9.72","287040000","0.046","46.96","858.42M","858420000","0.207","0.0608","0.64%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.38B","2380000000","5.38","5,240,074","25.41%","3.85-5.65","5.37-5.57","5.51","443282774","0.523","-4.65","3.07B","3070000000","-1.19","0.12","2.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","12.35B","12350000000","3.170","29,545,246","6.02%","2.56-4.06","3.17-3.22","3.21","3896339676","0.83","14.21","20.67B","20670000000","0.22","0.15","4.73%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.44B","1440000000","12.79","2,659,204","12.09%","9.99-19.93","12.73-13.22","13.02","112518866","0.175","27.09","1.23B","1230000000","0.48","0.22","1.72%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","7.37B","7370000000","17.04","14,000,515","8.05%","8.83-24.4","16.4-17.38","16.5","432263327","-0.587","94.04","772.97M","772970000","0.188","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","5.01B","5010000000","5.160","43,866,653","29.32%","3.45-8.57","5.14-5.29","5.22","970390276","0.018","25.77","1.85B","1850000000","0.201","0.052","1.01%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","11.94B","11940000000","10.22","10,309,151","-58.13%","10.03-25.62","10.2-10.33","10.28","1167842884","1.04","7.16","8.44B","8440000000","1.4","1.00","9.78%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","6.63B","6630000000","3.720","69,653,377","69.86%","2.1-4.38","3.63-3.83","3.67","1783340326","0.57","40.81","2.07B","2070000000","0.09","0.02","0.54%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","4.6B","4600000000","24.69","5,573,853","31.96%","13.97-30.55","24.56-25.66","24.56","186294283","1.43","133.82","396.75M","396750000","0.19","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.56B","1560000000","2.46","9,711,839","-28.9%","2.16-5.2","2.44-2.53","2.52","633144502","0.388","-5.60","531.18M","531180000","-0.44","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","9.3B","9300000000","5.16","24,266,576","6.17%","4.63-5.97","5.14-5.21","5.21","1803070997","0.511","7.97","3.56B","3560000000","0.724","0.16","3.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","5.04B","5040000000","7.15","31,001,348","0%","5.43-9.83","7.12-7.25","7.16","704559529","0.563","-84.82","1.68B","1680000000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","18.16B","18160000000","37.26","6,822,524","39.27%","19.08-44.82","35.19-38.75","35.8","487301971","0.7","67.89","4.98B","4980000000","0.55","0.30","0.62%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","4.87B","4870000000","23.87","4,202,157","39.84%","10.25-25.25","23.6-25.1","24.44","204000000","1.76","347.96","4.33B","4330000000","0.07","0.05","0.21%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","34.72B","34720000000","112.05","2,427,081","-6.6%","100.47-148.88","110.01-113.3","109.88","309898907","0.95","20.65","13.4B","13400000000","5.43","0.65","0.58%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","4.33B","4330000000","5.09","18,794,383","31.19%","3.66-5.74","5.07-5.22","5.17","850894494","0.165","-11.65","3.56B","3560000000","-0.437","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","4.47B","4470000000","35.56","8,832,551","23.9%","18.01-56","35-37.35","36.75","125581400","1.32","25.85","2.32B","2320000000","1.38","0.29","0.82%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","80.61B","80610000000","23.62","68,218,540","197.11%","7.68-27.6","23.28-24.3","23.35","3412949652","0.97","120.20","44.45B","44450000000","0.19","0.10","0.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","10.21B","10210000000","2.79","28,732,517","-14.15%","2.68-3.65","2.78-2.8","2.8","3660973595","0.452","6.74","4.61B","4610000000","0.424","0.10","3.58%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","10.3B","10300000000","7.92","20,303,192","35.38%","5.26-10.94","7.92-8.05","8","1300000000","0.455","-87.95","354.52M","354520000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.63B","1630000000","5.74","6,781,131","18.11%","4.19-7.21","5.64-5.81","5.8","284476800","0.106","-18.28","1.59B","1590000000","-0.317","0.013","0.23%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","47.73B","47730000000","17.02","14,188,252","-33.04%","15.72-31.22","16.96-17.24","17.15","3462729405","1.3","5.02","471.22B","471220000000","1.75","0.50","2.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","8.13B","8130000000","3.48","18,814,420","3.26%","3.18-3.94","3.45-3.49","3.47","2335407014","0.426","7.78","6.9B","6900000000","0.453","0.12","3.45%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.33B","5330000000","9.03","8,091,386","-14.89%","7.49-12.7","8.99-9.32","9.3","590277186","-0.35","19.72","2.12B","2120000000","0.457","0.13","1.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.76B","7760000000","7.47","5,123,431","-5.32%","6.88-9.52","7.44-7.57","7.58","1039333457","0.104","10.37","7.36B","7360000000","0.881","0.50","6.69%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","18.13B","18130000000","25.28","15,794,888","-40.04%","18.82-50.98","25.2-25.63","25.32","717114512","2.36","148.71","7.38B","7380000000","0.17","0.067","0.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","14.15B","14150000000","31.08","14,429,460","-8.48%","14.85-36.09","30.98-32.3","31.67","455245750","0.834","56.13","3.82B","3820000000","0.582","0.052","0.17%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","12.14B","12140000000","27.53","15,173,244","67.24%","13.61-44.39","27.37-29.6","28.84","440858003","0.783","27.54","1.91B","1910000000","0.654","0.10","0.28%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","6.39B","6390000000","25.09","16,838,913","2.31%","16.25-29.82","25-25.97","25.18","254763913","0.33","79.73","879.69M","879690000","0.31","0.09","0.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","10.03B","10030000000","16.09","16,997,944","36.13%","11.11-17.97","16.04-16.66","16.27","623337958","0.394","17.49","3.51B","3510000000","0.93","0.8702","5.41%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","6.51B","6510000000","42.81","3,897,187","-2.06%","33.9-86.78","41.8-43.85","41.91","151966599","0.838","18.27","3.35B","3350000000","2.34","0.806","1.88%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","9.25B","9250000000","18.50","4,824,282","49.8%","11.04-21","17.81-18.98","17.84","500048597","1.13","23.97","3.94B","3940000000","0.8","0.50","1.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","14.1B","14100000000","3.21","92,859,695","14.23%","2.42-3.61","3.18-3.24","3.19","4391629404","0.186","-196.94","16.25B","16250000000","-0.016","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.85B","3850000000","2.850","16,928,030","19.25%","2.28-3.5","2.82-2.91","2.9","1350395121","0.472","12.14","1.25B","1250000000","0.24","0.024","0.84%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","5.01B","5010000000","7.00","13,689,550","-23.33%","5.5-9.57","6.97-7.26","7.04","715197812","1.9","46.92","1.49B","1490000000","0.15","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","7.45B","7450000000","7.76","35,286,003","-22.17%","5.21-11.08","7.73-7.94","7.83","960295304","0.232","56.81","2.27B","2270000000","0.127","0.037","0.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","8.19B","8190000000","2.52","22,160,330","-18.18%","2.41-4.22","2.51-2.56","2.55","3248913588","0.99","-","19.45B","19450000000","-0.45","0.02","0.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","3.17B","3170000000","3.58","13,558,223","20.13%","2.9-6.3","3.49-3.6","3.53","884634731","1.36","-","1.36B","1360000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","27.52B","27520000000","8.53","29,283,345","-7.48%","6.2-10.52","8.41-8.72","8.48","3226604400","0.28","39.55","8.59B","8590000000","0.274","0.10","1.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","17.53B","17530000000","31.00","2,788,111","3.93%","21.43-36.65","30.35-31.99","30.78","565400040","-0.22","23.94","5.19B","5190000000","1.32","0.80","1.84%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.56B","2560000000","7.51","7,494,242","-55.98%","7.19-17.44","7.45-7.61","7.61","340577414","1.02","12.97","4.33B","4330000000","0.607","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.15B","2150000000","15.64","1,991,646","-29.04%","11.99-27.9","15.25-16.25","15.02","137158500","0.159","22.58","1.33B","1330000000","0.69","0.30","1.92%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","14.3B","14300000000","28.20","5,310,939","-18.21%","25.01-45.14","28.2-28.8","28.35","507259997","0.782","41.15","2.04B","2040000000","0.69","0.22","0.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","5.77B","5770000000","8.99","40,077,565","3.93%","7.21-10.96","8.72-9.08","9.02","641783218","-0.302","-105.98","6.72B","6720000000","-0.084","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","16.38B","16380000000","5.69","68,439,367","-34.6%","4.4-11.2","5.67-5.82","5.72","2879287412","0.472","39.85","3.54B","3540000000","0.146","0.0298","0.52%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.1B","3100000000","7.96","13,198,756","38.92%","5.2-11.18","7.6-8.02","7.66","390000000","0.232","96.49","1.43B","1430000000","0.083","0.08","1.01%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","31.2B","31200000000","18.64","35,447,057","92.96%","8.52-19.4","18.56-19.4","19.23","1673700000","1.45","6.17","18.86B","18860000000","3.02","0.40","2.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","8.74B","8740000000","10.31","8,123,573","-44.3%","8.91-22.64","10.18-10.4","10.39","847939174","-","80.42","13.92B","13920000000","0.697","0.35","3.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.86B","4860000000","4.02","39,154,166","7.77%","3.1-4.95","4-4.12","4.11","1208190886","0.09","66.23","1.51B","1510000000","0.073","0.01","0.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","9.67B","9670000000","8.65","21,332,969","-46.64%","7.6-17.66","8.46-8.82","8.54","1118481726","0.85","39.48","1.6B","1600000000","0.22","0.11","1.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","9.96B","9960000000","19.21","19,079,874","164.97%","5.12-29.5","18.87-19.81","18.84","518650649","-0.176","-376.58","3.84B","3840000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","6.22B","6220000000","3.27","22,029,992","18.48%","2.63-5.6","3.22-3.31","3.34","2002291500","1.01","65.40","7.1B","7100000000","0.06","0.02","0.61%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","905.83M","905830000","0.265","356,329","11.81%","0.232-0.296","0.263-0.268","0.267","2002291500","1.01","52.58","1.03B","1030000000","0.06","0.003","1.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.31B","6310000000","1.910","44,210,002","6.11%","1.78-3.77","1.9-1.93","1.92","3301271570","0.98","318.33","2.08B","2080000000","0.01","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.55B","4550000000","7.92","1,383,272","-49.84%","7.58-17","7.91-8.01","7.93","574637150","0.222","378.79","2.94B","2940000000","0.021","0.50","6.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","19.69B","19690000000","10.94","14,403,400","-5.69%","10.02-13.71","10.87-11.05","10.93","1799424543","0.673","14.44","16.63B","16630000000","0.758","0.15","1.37%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","39.33B","39330000000","80.00","4,831,594","-21.1%","62.14-130.01","80-84.14","80","534191429","0.401","69.88","1.59B","1590000000","1.11","0.36","0.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","22.02B","22020000000","11.94","6,025,585","-19.87%","10.68-16.88","11.88-12.07","11.97","1844491641","0.026","14.40","124.93B","124930000000","0.791","0.30","2.51%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","27.92B","27920000000","36.75","20,031,755","19.51%","23.12-41.3","36.55-37.95","37.36","759726706","0.153","36.35","5.45B","5450000000","0.997","0.30","0.82%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","28.25B","28250000000","46.42","6,578,985","-27.9%","38.68-75.47","45.43-47.15","45.57","608630695","1.17","34.06","6.73B","6730000000","1.37","0.57","1.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","33.35B","33350000000","15.10","9,902,488","6.56%","10.65-19.14","14.81-15.43","14.78","2208622228","0.63","-36.95","11.8B","11800000000","-0.386","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.73B","3730000000","10.21","12,374,202","34.72%","6.67-13.05","10.12-10.58","10.09","365190844","0.233","39.22","993.72M","993720000","0.272","0.15","1.05%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","36.45B","36450000000","4.32","70,373,871","-20.15%","3.92-7.16","4.31-4.37","4.35","8438017390","3.58","8.41","20.02B","20020000000","0.51","0.162","3.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","12.04B","12040000000","7.58","20,182,493","-15.78%","6.39-12.2","7.53-7.68","7.71","1587799851","0.482","6.70","22.05B","22050000000","1.13","0.46","6.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","401.92M","401920000","0.628","3,107,163","95.64%","0.276-0.692","0.592-0.637","0.599","640000000","0.176","-13.52","576.81M","576810000","-0.242","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","4.38B","4380000000","3.26","7,716,065","-13.98%","2.8-4.44","3.25-3.29","3.27","1344543367","-","-","1.03B","1030000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","23.13B","23130000000","57.24","1,155,803","9.55%","34.39-97.98","55.47-58.89","54.72","404098000","1.21","61.51","2.83B","2830000000","0.89","0.50","0.87%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","37.27B","37270000000","19.13","51,168,813","-1.9%","11.84-26.78","18.4-19.63","18.4","1948419929","0.687","13.30","10.89B","10890000000","1.44","0.18","0.94%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.4B","4400000000","12.27","3,374,300","-16.01%","11.5-27.24","12.24-12.51","12.41","358489251","0.279","13.88","3.06B","3060000000","0.884","0.40","2.55%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","1.73B","1730000000","12.96","4,396,471","-15.84%","8.73-17.7","12.85-13.23","12.95","133400000","0.395","-18.58","1.94B","1940000000","-0.689","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","5.02B","5020000000","17.75","3,644,747","-20.91%","11.96-24.67","17.57-18.19","17.57","282998292","0.48","13.20","1.05B","1050000000","1.33","0.323","1.52%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","20.72B","20720000000","36.07","3,348,100","19.52%","17.21-37.4","34.88-37.4","34.32","574335860","0.137","39.57","8.28B","8280000000","0.909","1.00","2.77%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","29.42B","29420000000","11.43","44,637,460","-34.69%","7.65-17.85","11.34-11.76","11.3","2573622343","0.847","33.33","40.38B","40380000000","0.343","0.20","1.75%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.68B","1680000000","11.37","5,522,808","17.95%","9.01-14.65","10.92-11.55","10.99","147706873","0.332","-22.14","1.46B","1460000000","-0.491","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","8.69B","8690000000","11.46","11,332,895","27.19%","8.05-15.5","11.38-11.69","11.44","758255769","0.522","22.15","8.39B","8390000000","0.517","0.27","2.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.36B","3360000000","6.74","8,679,247","4.82%","4.95-9.6","6.71-6.96","6.85","499074359","-0.248","-15.20","9.93B","9930000000","-0.443","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.33B","6330000000","8.08","2,153,924","-18.47%","6.6-10.77","8.04-8.27","8.28","783718767","1.12","21.88","3.68B","3680000000","0.37","0.15","1.86%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","5.23B","5230000000","10.90","16,590,358","2.54%","8.87-20.49","10.68-11.17","10.73","479463409","0.604","19.42","1.22B","1220000000","0.571","0.18","1.65%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","4.63B","4630000000","8.31","20,376,101","-22.26%","6.15-14.58","8.25-8.8","8.65","557549390","0.697","88.03","3.81B","3810000000","0.092","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","7.39B","7390000000","17.04","4,190,454","-3.84%","12.38-23.69","16.96-17.4","17.18","433540800","1.14","87.39","271.05M","271050000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","2.49B","2490000000","11.66","5,454,509","2.46%","9.16-14.22","11.61-11.95","11.81","213360000","0.004","58.83","2.3B","2300000000","0.207","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","2.86B","2860000000","12.72","2,707,711","-30.76%","12.62-24","12.69-12.88","12.71","224877160","0.88","57.12","1.06B","1060000000","0.428","0.09","0.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-70.6%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.052","-4.11","120.73M","120730000","-0.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","3.4B","3400000000","9.59","12,765,191","68.54%","5.04-13.76","9.31-9.98","9.3","354528198","0.667","-24.29","930.4M","930400000","-0.372","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","19.31B","19310000000","19.88","21,024,191","-9.1%","13.41-31","19.22-20.2","19.27","971136742","0.269","9.05","17.62B","17620000000","2.2","0.47","2.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.55B","2550000000","5.77","32,883,779","21.47%","3.8-8.37","5.77-6.03","5.88","441748000","0.528","-22.41","2.11B","2110000000","-0.284","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","10.48B","10480000000","8.02","39,855,196","26.7%","4.85-13.05","7.88-8.22","7.88","1306291798","0.771","57.91","4.4B","4400000000","0.141","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","4.95B","4950000000","6.59","9,257,062","12.07%","5-8.05","6.48-6.85","6.81","750992236","0.113","21.20","771.39M","771390000","0.325","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","15.86B","15860000000","36.54","993,245","-21.92%","35.59-50.68","36.42-37.05","36.66","523117764","0.474","11.70","59.93B","59930000000","3.12","1.45","3.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.31B","2310000000","3.02","222,553","-14.74%","3.01-3.69","3.01-3.03","3.02","523117764","0.474","11.92","8.72B","8720000000","3.12","0.2164","7.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","18.5B","18500000000","31.95","3,184,125","-18.24%","21.49-41.15","31.79-32.46","31.99","579176940","0.027","25.76","16.2B","16200000000","1.25","0.50","1.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","4.15B","4150000000","7.71","21,351,295","32.02%","5.01-10.53","7.69-8.17","8.03","538400659","-","36.09","2.8B","2800000000","0.222","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","16.39B","16390000000","32.39","20,335,195","198.53%","10.6-36.1","30.8-33.37","32.46","506093443","0.031","-57.91","3.05B","3050000000","-0.575","0.052","0.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","19.95B","19950000000","13.04","6,718,300","-46.05%","12.27-26.65","12.89-13.23","12.92","1529709816","1.72","10.49","17.96B","17960000000","1.24","0.22","1.69%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","7.12B","7120000000","23.20","3,844,315","-1.9%","18.28-33","23-23.83","23.1","307026264","-0.154","120.96","987.25M","987250000","0.193","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","6.2B","6200000000","4.69","36,648,681","22.14%","3.13-5.38","4.63-4.77","4.8","1322017394","1.01","29.24","6.26B","6260000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","3.75B","3750000000","5.55","18,041,535","37.04%","3.1-5.76","5.31-5.55","5.29","675604211","1.09","-","2.47B","2470000000","-0.66","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","4.28B","4280000000","2.200","100,196,580","13.4%","1.69-3.49","2.19-2.24","2.23","1946380317","0.342","107.84","6.78B","6780000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","9.82B","9820000000","10.72","8,412,774","18.85%","7.52-12.26","10.62-10.81","10.74","916218196","0.091","-112.81","29.61B","29610000000","-0.094","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","22.91B","22910000000","5.09","28,555,763","-18.3%","3.3-8.04","5-5.15","5.04","4500000000","0.259","251.98","4.39B","4390000000","0.016","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","5.01B","5010000000","15.77","3,732,439","-6.41%","10.06-19.5","15.72-16.43","15.79","317945200","0.176","16.62","2.61B","2610000000","0.96","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","8.12B","8120000000","13.99","33,745,532","57.19%","7.82-20.78","13.84-14.6","14.52","580360523","0.308","95.95","1.71B","1710000000","0.149","0.085","0.61%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.82B","6820000000","2.390","22,885,096","-30.32%","2.15-4.1","2.38-2.41","2.41","2852154325","0.372","8.69","26.39B","26390000000","0.277","0.097","4.06%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","8.1B","8100000000","8.83","12,577,433","-8.88%","6.83-10.97","8.79-9.03","8.84","916965410","0.486","23.72","15.98B","15980000000","0.37","0.10","1.13%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","1.95B","1950000000","8.91","8,692,632","20.41%","6.4-11.32","8.88-9.15","8.9","219120000","1.23","197.56","852.76M","852760000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.4B","4400000000","6.10","4,143,317","-31.61%","5.34-10.58","6.05-6.16","6.11","721227730","0.06","81.88","592.36M","592360000","0.072","0.10","1.64%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.25B","9250000000","3.61","7,141,820","-49.08%","3.59-8.26","3.61-3.64","3.6","2562793200","0.454","-6.71","96.8B","96800000000","-0.54","0.176","4.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.72B","2720000000","4.95","6,834,290","6%","4.35-6.69","4.88-5.01","4.91","550000000","0.447","-267.54","640.27M","640270000","-0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","10.23B","10230000000","4.98","21,462,970","37.95%","3.56-6.43","4.93-5.19","5.05","2053541850","0.581","23.63","13.5B","13500000000","0.214","0.06","1.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","9.84B","9840000000","6.43","43,060,911","28.86%","4.66-7.69","6.42-6.66","6.62","1529757955","1.27","15.20","19.4B","19400000000","0.42","0.042","0.65%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","3.13B","3130000000","3.08","20,166,771","23.69%","2.28-4.49","3.07-3.14","3.13","1014902546","0.153","11.33","15.59B","15590000000","0.273","0.035","1.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","3.1B","3100000000","7.98","7,117,898","18.22%","5.46-9.93","7.91-8.33","8.41","388232321","1.27","-","8.53B","8530000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.93B","4930000000","2.750","21,709,603","-14.33%","1.96-4.14","2.7-2.76","2.73","1793901141","0.364","89.58","1.82B","1820000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","4.3B","4300000000","7.78","8,717,856","-0.26%","5.3-8.8","7.72-7.96","7.8","553307100","0.413","108.37","2.18B","2180000000","0.072","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","18.53B","18530000000","8.19","5,301,746","-8.08%","5.82-10.5","7.75-8.27","7.82","2262840463","0.033","18.39","3.51B","3510000000","0.447","0.13","1.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","12.35B","12350000000","24.64","12,208,381","3.7%","15.27-40.58","24.4-26.43","25.35","645674963","1.74","62.19","3.82B","3820000000","0.4","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","9.26B","9260000000","9.18","15,304,857","-26.56%","7.73-15.59","9.15-9.39","9.34","1009152199","2.3","24.01","12.14B","12140000000","0.3","0.11","1.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","9.71B","9710000000","13.04","6,773,321","0.54%","10.12-17.73","12.98-13.35","13.01","744359294","1.67","15.81","132.51M","132510000","0.82","0.21","1.61%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","5.42B","5420000000","8.02","13,049,852","45.29%","5.1-8.77","7.95-8.28","8.07","675652277","0.371","15.48","3.37B","3370000000","0.521","0.035","0.44%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","21.3B","21300000000","3.000","44,507,749","-47.74%","2.94-6.94","3-3.04","3.02","7775731186","0.43","4.63","116.55B","116550000000","0.65","0.35","11.67%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","5.91B","5910000000","3.40","3,959,055","-4.23%","3.21-5","3.38-3.42","3.41","1731982546","0.338","25.20","3.82B","3820000000","0.135","0.15","4.44%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","4.26B","4260000000","2.85","7,933,630","-15.18%","2.69-4.18","2.82-2.9","2.87","1495944883","0.61","65.37","5.1B","5100000000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","9.79B","9790000000","22.72","5,280,654","-17.23%","17.99-33.34","22.48-23.19","22.44","431053891","0.708","20.28","3.64B","3640000000","1.12","0.35","1.54%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","31.92B","31920000000","10.69","42,998,831","59.79%","5.87-13.5","10.57-10.89","10.64","2986310966","0.311","8.49","24.24B","24240000000","1.28","0.40","3.74%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","25.59B","25590000000","3.920","156,867,689","64.02%","2.39-4.87","3.85-4.05","3.93","6526887811","-","23.20","21.73B","21730000000","0.16","0.10","2.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","60.76B","60760000000","3.190","75,772,631","-30.04%","3.05-6.3","3.18-3.24","3.23","20723619170","0.738","8.58","524.18B","524180000000","0.374","0.078","2.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.15B","3150000000","4.25","8,276,062","19.05%","3.53-8.3","4.23-4.31","4.28","740777597","0.543","62.14","5.32B","5320000000","0.393","0.13","3.06%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","14.46B","14460000000","77.25","1,519,152","-48.08%","61.14-201.34","75.74-78.28","76.99","187246108","0.523","47.83","2.03B","2030000000","1.76","0.75","0.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","10.2B","10200000000","141.66","1,040,528","-48.47%","133.04-292","140.01-147.8","135.95","71978147","0.832","28.26","781.16M","781160000","4.81","2.10","1.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","21.71B","21710000000","132.00","951,058","29.76%","87.68-153.88","131.67-137.21","133.62","164464686","0.983","39.37","11.45B","11450000000","3.36","0.39","0.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","2.05B","2050000000","5.83","6,576,759","15.67%","4.52-7.55","5.75-5.9","5.78","351300000","0.869","34.97","1.54B","1540000000","0.171","0.02","0.34%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","61.76B","61760000000","27.61","56,095,867","26.65%","19.16-36.03","27.51-28.33","27.55","2236845306","1.12","12.91","29.95B","29950000000","2.14","0.2212","0.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","22.27B","22270000000","4.95","20,040,406","-16.24%","4.2-6.45","4.93-5.02","5","4498065459","0.647","8.10","13.16B","13160000000","0.548","0.352","7.11%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","10.22B","10220000000","9.53","32,359,250","-10.6%","6.66-13.85","9.39-9.78","9.47","1071910711","0.232","25.81","82.13B","82130000000","0.369","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","60.53B","60530000000","53.39","9,209,280","-9.34%","51.16-86.67","53.17-54.77","54.17","1133656831","0.492","50.18","3.76B","3760000000","1.06","0.30","0.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.09B","2090000000","6.98","1,852,003","-1.83%","6-8.69","6.97-7.07","7.03","298731378","0.506","31.73","2.12B","2120000000","0.222","0.102","1.46%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.37B","2370000000","12.63","1,233,460","-10.49%","12.43-17.84","12.45-12.78","12.65","187777779","0.259","14.10","1.73B","1730000000","0.897","0.3467","2.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","4.88B","4880000000","29.40","1,943,305","-23.7%","20.84-44.3","29.2-30.08","29.53","166109733","0.623","24.71","1.15B","1150000000","1.01","0.10","0.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","4.09B","4090000000","13.47","7,959,579","9.77%","9.07-20.1","13.07-14.21","12.94","303769490","-0.031","73.32","593.12M","593120000","0.178","0.25","1.33%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.91B","1910000000","5.21","4,799,215","-13.88%","3.95-7.9","5.19-5.31","5.24","366346010","0.359","-5.66","482.18M","482180000","-0.926","0.02","0.41%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","5.61B","5610000000","27.89","13,040,782","32.75%","15.46-51.81","27.55-28.77","28.42","201222323","0.224","262.37","1.6B","1600000000","0.112","0.074","0.27%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","3.37B","3370000000","3.21","20,321,897","1.9%","2.73-5.51","3.21-3.27","3.26","1050000000","0.348","14.97","1.88B","1880000000","0.214","0.12","3.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.84B","11840000000","6.84","13,624,808","8.69%","6.01-8.21","6.81-6.89","6.86","1730339644","0.528","5.09","2.8B","2800000000","1.34","0.60","6.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.69B","1690000000","10.55","3,528,602","-20.44%","8.16-14.43","10.42-10.75","10.47","160589840","1","236.55","1.27B","1270000000","0.04","0.012","0.11%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","3.21B","3210000000","10.91","8,751,983","27.01%","7.3-13.2","10.9-11.2","11.35","294180074","0.174","23.75","1.14B","1140000000","0.478","0.086","0.79%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","18.21B","18210000000","2.96","28,106,661","-30.02%","2.9-5.17","2.96-3.01","3","6151524511","0.462","5.48","75.78B","75780000000","0.54","0.30","10.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.64B","4640000000","4.67","4,374,636","-16.46%","4.03-5.94","4.65-4.76","4.74","993275484","0.263","16.81","3.28B","3280000000","0.286","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","28.43B","28430000000","17.64","3,966,064","-37.84%","17.16-44.98","17.38-17.99","17.46","1611716992","0.191","25.06","3.98B","3980000000","0.708","0.15","0.65%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.42B","2420000000","7.67","1,231,105","-22.99%","6.48-11.04","7.63-7.74","7.69","315512680","0.128","-15.46","1.76B","1760000000","-0.494","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","6.98B","6980000000","9.21","8,324,593","30.08%","6.34-11.19","9.08-9.26","9.08","913838529","1.35","208.37","4.6B","4600000000","0.04","0.014","0.15%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.24B","6240000000","4.77","13,138,522","8.9%","4.19-6.2","4.71-4.77","4.74","1308821012","1.03","9.56","45.74B","45740000000","0.5","0.12","2.52%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","31.26B","31260000000","8.48","43,299,187","-24.42%","7.15-11.35","8.46-8.67","8.67","3686361034","1.49","34.30","2.64B","2640000000","0.25","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","16.74B","16740000000","3.45","271,865,460","76.02%","1.7-4.56","3.43-3.83","3.72","4852783848","0.845","63.42","4.52B","4520000000","0.106","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.57B","1570000000","5.06","5,626,124","10.48%","4.27-7.13","5.04-5.18","5.15","310593879","-0.641","-9.15","718.81M","718810000","-0.561","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","3.08B","3080000000","22.71","1,623,205","18.71%","18.37-42.62","22.6-23.14","23.11","135478432","0.162","28.51","1.15B","1150000000","0.781","0.30","1.32%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","12.26B","12260000000","9.11","6,246,820","-7.04%","8.47-14.4","9.08-9.18","9.15","1346132221","2.55","11.90","6.1B","6100000000","0.76","0.03","0.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2.13B","2130000000","3.91","9,227,147","0.26%","3.3-5.63","3.87-3.95","3.88","544655360","1.73","-321.48","738.99M","738990000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.53B","4530000000","22.17","3,991,759","48.79%","14.11-25.35","22.05-23.19","22.5","204480000","0.434","14.79","3.46B","3460000000","1.5","0.50","2.26%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","5.18B","5180000000","21.66","6,148,684","-10.53%","17.33-32.47","21.45-22.29","21.36","239200000","-0.165","18.23","1.81B","1810000000","1.18","0.75","3.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","17.85B","17850000000","58.44","4,438,439","33.03%","34-72.3","56.5-59.32","57.24","305367100","0.35","10.08","7.65B","7650000000","5.8","1.00","1.71%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.08B","4080000000","13.17","4,758,077","18.12%","8.88-14.88","13.12-13.44","13.35","309441175","0.667","17.43","1.86B","1860000000","0.75","0.136","1.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","187.05B","187050000000","27.86","28,252,144","5.63%","21.32-39.89","27.3-28.27","27.23","6694630847","0.241","31.49","43.25B","43250000000","0.901","0.41","1.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","6.58B","6580000000","10.68","14,181,929","20.27%","5.56-13.81","10.3-10.83","10.45","616383477","0.703","365.75","3.62B","3620000000","0.021","0.05","0.47%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","12.32B","12320000000","10.25","15,720,367","4.7%","8.53-16.72","10.16-10.58","10.51","1201971322","0.89","10.86","8.84B","8840000000","0.95","0.06","0.59%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","6.39B","6390000000","31.77","771,084","12.74%","26.47-47.09","31.7-32.69","31.74","201226732","0.853","443.95","391.8M","391800000","0.071","0.18","0.57%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","8.24B","8240000000","10.36","6,548,370","-5.3%","7.55-16.66","10.18-10.69","10.18","795695940","0.865","-30.73","4.57B","4570000000","-0.331","0.004","0.04%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","6.66B","6660000000","8.89","4,135,727","-12.41%","6.97-12.3","8.77-9.11","8.86","749062000","0.601","17.43","4.12B","4120000000","0.509","0.25","2.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","3.03B","3030000000","3.94","22,923,275","-1.75%","3.04-4.37","3.93-4.07","3.95","768000000","0.305","67.12","699.06M","699060000","0.059","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","13.31B","13310000000","16.88","22,493,101","14.05%","9.34-25.6","16.81-17.59","17.32","788710972","0.19","31.87","11.71B","11710000000","0.533","0.12","0.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","5.11B","5110000000","4.70","50,555,626","26.01%","3.4-9.24","4.69-4.79","4.78","1086798590","0.31","11.59","21.07B","21070000000","0.422","0.12","2.55%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.33B","1330000000","9.91","1,954,559","3.55%","7.25-13.86","9.83-10.18","10.02","133747200","0.73","446.40","385.45M","385450000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.62B","5620000000","3.89","8,389,059","14.75%","3.24-7","3.88-3.95","3.95","1445241071","0.241","17.41","2.66B","2660000000","0.223","0.25","6.43%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.75B","2750000000","12.32","3,680,284","-6.6%","10.04-16.3","12.22-12.56","12.37","223065068","0.303","19.62","954.75M","954750000","0.553","0.50","4.06%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","10.82B","10820000000","20.73","3,683,935","-36.37%","14.28-34.77","20.69-21.44","21.21","522000000","0.242","23.13","2.9B","2900000000","0.895","0.356","1.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","5.02B","5020000000","32.03","8,435,922","229.53%","9.64-50.54","31.7-34.73","33.92","156800000","-0.538","79.62","716.28M","716280000","0.393","0.13","0.41%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","16.58B","16580000000","14.90","26,216,241","51.42%","5.98-19.4","13.73-15.24","14.31","1112981919","0.01","-67.57","16.54B","16540000000","-0.212","0.18","1.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","11.95B","11950000000","8.15","10,473,404","-14.66%","6.43-10.25","8.13-8.3","8.21","1466799802","0.433","15.99","86.88B","86880000000","0.529","0.11","1.35%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","22.42B","22420000000","16.50","52,503,901","-23.61%","9.69-24.57","16.41-16.89","16.64","1359084624","0.438","-5.93","45.11B","45110000000","-3.04","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","5.58B","5580000000","46.21","3,076,950","10%","21.5-58.48","46-49","46.98","120701344","0.535","201.79","1.08B","1080000000","0.276","0.08","0.17%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","5.04B","5040000000","4.18","24,483,509","-13.46%","3.66-6.14","4.17-4.52","4.61","1206534201","0.694","16.90","2.31B","2310000000","0.247","0.08","1.91%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.77B","5770000000","27.09","9,765,974","21.03%","19.74-62.05","26.38-27.37","26.61","212982815","-0.067","29.00","1.42B","1420000000","0.994","0.1985","0.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","52.51B","52510000000","76.35","11,533,678","200.83%","23-88.5","74.06-77.89","75.1","687715368","0.201","49.05","8.3B","8300000000","1.6","0.35","0.46%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","8.59B","8590000000","18.23","2,405,159","-61.27%","16.1-48.2","18.19-18.49","18.38","471202379","0.326","12.95","10.71B","10710000000","1.41","0.60","3.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","47.31B","47310000000","104.88","8,680,723","-16.27%","79.6-168","104.8-109.89","108.2","451117004","-","44.16","14.03B","14030000000","2.37","0.205","0.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","16.75B","16750000000","11.89","18,249,242","-18.23%","7.78-18.85","11.78-12.42","11.8","1408654553","0.54","18.43","7.62B","7620000000","0.64","0.32","2.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","59.27B","59270000000","26.48","43,674,908","-17.25%","19.3-44.3","26.42-27.27","26.63","2238465538","0.959","11.31","21.52B","21520000000","2.24","0.33","1.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","3.1B","3100000000","13.13","10,050,952","17.02%","7.82-19.98","13.06-13.8","13.58","236411881","0.465","34.57","-","-","-","0.135","1.03%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","3.69B","3690000000","9.12","27,408,391","-0.98%","4.98-11.48","8.73-9.33","8.93","404219000","0.002","47.95","852.33M","852330000","0.161","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","5.72B","5720000000","5.12","30,552,452","41.05%","3.52-8.3","5.1-5.24","5.17","1117768211","0.132","11.94","7.92B","7920000000","0.426","0.17","3.32%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.92B","2920000000","14.66","9,767,577","20.66%","9.5-21.24","14.57-15.26","15.12","198886750","0.39","29.65","1.22B","1220000000","0.501","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","92.35B","92350000000","83.80","10,961,170","138.41%","33.31-93","80-87.86","80","1102046572","0.774","69.52","13.34B","13340000000","1.15","0.278","0.33%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.33B","2330000000","7.50","7,806,484","17.92%","6.09-11.68","7.45-7.78","7.79","310880000","0.467","8.48","3.57B","3570000000","0.887","0.10","1.33%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","3.28B","3280000000","16.20","2,693,067","-17.18%","13.05-21.88","15.48-16.47","15.79","202366464","0.073","20.30","1.65B","1650000000","0.779","0.80","4.94%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","28.48B","28480000000","45.50","11,333,497","63.12%","15.21-48.6","42.05-46.21","46.21","625858041","0.157","60.73","3.81B","3810000000","0.761","0.12","0.19%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","10.72B","10720000000","97.05","2,190,552","80.79%","52.51-138","95.39-99.2","96","110477500","0.319","54.73","831.69M","831690000","1.77","0.90","0.93%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","12.04B","12040000000","12.31","38,804,892","-9.02%","7.73-16.99","12.1-12.6","12.42","977701660","-0.388","23.69","4.28B","4280000000","0.533","0.10","0.81%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.72B","2720000000","12.11","5,290,760","28.56%","8.11-14.7","12-12.38","12.33","224319919","0.04","7.15","787.99M","787990000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","61.97B","61970000000","3.92","16,763,089","2.62%","3.66-4.65","3.89-3.95","3.94","15807417370","0.409","14.08","24.4B","24400000000","0.274","0.09","2.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","102.69B","102690000000","14.04","28,158,789","-18.37%","11.98-19.69","13.87-14.27","14.04","7313816494","0.591","13.96","27.23B","27230000000","1.01","0.321","2.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.96B","5960000000","12.46","4,215,731","8.07%","10.19-14.96","12.25-12.54","12.28","478181042","0.673","7.37","6.98B","6980000000","1.67","0.54","4.33%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","11.1B","11100000000","4.56","28,645,585","-4.2%","3.37-6.5","4.53-4.68","4.57","2434299541","0.888","13.20","1.38B","1380000000","0.355","0.10","2.19%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","6.61B","6610000000","9.65","12,043,977","4.78%","6.25-13.88","9.53-9.89","9.74","684883775","1.9","-","320.85M","320850000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.55B","4550000000","17.66","3,800,637","-10.94%","13.32-23.25","17.65-18.65","18.53","257600791","0.543","14.71","6.22B","6220000000","1.29","0.55","3.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.53B","10530000000","6.17","11,743,379","-28.34%","5.48-13.45","6.09-6.28","6.1","1715730370","1","117.30","10.21B","10210000000","0.052","0.06","0.98%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","6.44B","6440000000","12.65","11,177,239","6.12%","9.42-17.52","12.58-13.19","12.92","508760826","0.492","90.10","3.29B","3290000000","0.143","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","3.18B","3180000000","18.68","1,951,612","25.29%","13.15-28.38","18.5-19.07","18.55","170000000","0.694","30.35","1.9B","1900000000","0.621","0.165","0.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","13.06B","13060000000","8.77","22,942,416","-0.68%","6.88-12.15","8.73-8.93","8.83","1489320000","0.513","77.54","4.1B","4100000000","0.11","0.025","0.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.29B","3290000000","5.98","4,254,115","1.18%","5.06-8.56","5.75-6.03","5.79","550914700","0.722","29.78","2.97B","2970000000","0.21","0.06","1.00%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","17.23B","17230000000","9.88","73,824,275","-49.8%","7.62-25.59","9.85-10.05","9.81","1743619727","0.788","36.73","4.67B","4670000000","0.269","0.0598","0.61%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","20.16B","20160000000","4.56","18,595,476","3.17%","3.85-5.68","4.51-4.63","4.55","4421354800","0.79","46.72","24.06B","24060000000","0.102","0.08","1.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","9.65B","9650000000","18.14","12,100,077","45.94%","11.41-25.65","17-18.62","16.93","532175151","0.435","37.08","4.46B","4460000000","0.457","0.60","3.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","75.74B","75740000000","124.33","1,978,963","-14.37%","104.25-161.35","122.53-126.7","125.6","609151948","0.913","28.68","21.93B","21930000000","4.4","1.75","1.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","12.37B","12370000000","16.40","1,241,099","-30.21%","14.51-23.65","16.21-16.53","16.21","754210692","0.543","16.71","8.55B","8550000000","1.12","0.50","3.05%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","10.47B","10470000000","2.86","83,528,980","-2.72%","2.46-3.83","2.85-2.89","2.88","3659150735","0.106","-5.59","15.06B","15060000000","-0.517","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.33B","6330000000","7.17","9,894,438","-6.4%","6.33-9.4","7.08-7.2","7.19","883527428","1.54","15.39","43.15B","43150000000","0.47","0.13","1.81%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","68.55B","68550000000","8.73","85,874,422","-46.52%","8.12-19.33","8.71-8.87","8.85","8496645292","0.7","14.94","22.24B","22240000000","0.523","0.25","2.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1708","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","19.09B","19090000000","2.80","102,938,784","-11.39%","2.38-3.64","2.8-2.86","2.84","6816316370","0.53","154.70","1.75B","1750000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","11.05B","11050000000","6.30","24,294,398","-24%","5.44-9.54","6.28-6.42","6.35","1754414653","0.98","32.95","6.24B","6240000000","0.19","0.0185","0.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","8.01B","8010000000","3.62","45,956,650","-50.34%","3.17-9.34","3.61-3.68","3.66","2212887079","0.783","78.19","6.97B","6970000000","0.046","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","4.82","54,042,933","-6.23%","4.16-5.48","4.73-4.85","4.82","44223990583","1.58","9.39","613.75B","613750000000","0.46","0.164","3.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","13.37B","13370000000","12.09","8,800,565","-6.78%","8.28-15.01","11.64-12.26","11.88","1105691056","0.912","51.25","2.09B","2090000000","0.308","0.105","0.87%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","1.9B","1900000000","19.00","516,271","-14.8%","15.5-26","19-19.55","19.36","100000000","0.503","39.10","954.85M","954850000","0.491","0.16","0.84%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","5.92B","5920000000","21.03","18,332,823","55.66%","13.42-61.58","20.97-21.98","21.64","281573889","1.1","-1,348.48","1.75B","1750000000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","33.18B","33180000000","14.33","51,522,034","67.6%","7.27-18.94","14.2-14.83","14.97","2315215955","0.447","6.37","36.45B","36450000000","2.25","0.76","5.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.22B","12220000000","38.24","8,882,618","-35.6%","26.68-65","38.05-39.42","38.96","319550474","1.41","53.60","2.4B","2400000000","0.71","0.1636","0.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","14.09B","14090000000","8.22","21,601,806","-17.55%","7.21-11.29","8.18-8.4","8.38","1713508416","1.51","16.12","6.74B","6740000000","0.49","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.43","131,205,204","-11.4%","4.37-6.09","4.41-4.46","4.44","86978562200","0.368","5.07","290.68B","290680000000","0.818","0.2474","5.58%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","2.65B","2650000000","6.35","23,722,507","36.85%","2.67-9.77","6.34-6.74","6.67","417784056","1.65","-","2.05B","2050000000","-3.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","117.08B","117080000000","7.73","151,814,988","29.92%","5.77-9.96","7.7-7.95","7.83","15146035123","0.338","13.57","490.92B","490920000000","0.577","0.0996","1.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","46.57B","46570000000","165.50","1,754,993","50.77%","107.14-185.34","163.33-174.99","162.8","281416765","0.227","73.80","5.34B","5340000000","2.3","0.86","0.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","10.52B","10520000000","33.44","3,774,161","81.25%","17.16-34.9","31.87-34.42","32","314641700","0.268","65.34","1.03B","1030000000","0.519","0.20","0.60%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.9B","4900000000","13.89","18,054,091","32.03%","10.23-21.92","13.76-14.09","14.17","352995758","0.494","35.54","1.63B","1630000000","0.399","0.15","1.08%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","14.28B","14280000000","14.90","15,272,514","1.36%","13.22-23.47","14.63-15.18","14.7","958538590","1.15","60.32","1.93B","1930000000","0.25","0.084","0.47%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.85B","1850000000","3.75","3,511,668","-23.31%","3.27-6.85","3.72-3.82","3.81","494072344","-0.333","-5.53","800.71M","800710000","-0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.32B","2320000000","12.09","2,394,752","-3.36%","9.13-14.03","12.03-12.47","12.17","192142926","0.207","30.20","1.96B","1960000000","0.405","0.30","2.48%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.3B","4300000000","6.49","1,762,138","12.87%","5.66-7.84","6.37-6.55","6.38","662918384","0.442","16.35","2.45B","2450000000","0.39","0.168","2.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","2.21B","2210000000","11.21","1,863,139","4.96%","8.54-14.56","10.93-11.6","11.01","197268961","0.203","26.69","956.87M","956870000","0.423","0.166","1.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","211.65B","211650000000","24.33","30,532,130","-7.14%","20.4-31.5","24.08-24.6","24.46","9255941132","1.08","16.75","233.03B","233030000000","1.46","0.4614","1.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","7.79B","7790000000","31.85","1,895,158","-18.75%","25.86-48.9","31.27-32.4","31.53","244511663","0.976","28.84","3.05B","3050000000","1.1","0.30","0.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","4.09B","4090000000","12.07","9,061,450","31.48%","7.95-14.6","11.95-12.31","12.1","339139100","1.13","64.82","2.62B","2620000000","0.19","0.06","0.50%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","5.23B","5230000000","6.15","2,260,193","-4.35%","5.29-7.16","6.12-6.17","6.15","849733364","0.52","1,620.32","7.9B","7900000000","0","0.15","2.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","34.01B","34010000000","5.22","8,559,992","-6.79%","5.11-6.2","5.21-5.28","5.53","6491100000","0.691","8.46","16.81B","16810000000","0.62","0.2564","4.91%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.53B","3530000000","35.78","1,393,217","-11.39%","29-60.3","33.71-36.77","34.04","98613681","-","43.89","343.46M","343460000","0.81","0.30","0.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","5.48B","5480000000","8.40","9,765,754","10.82%","5.77-10.56","8.35-8.71","8.42","652190511","0.345","53.64","3.09B","3090000000","0.308","0.073","0.87%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","2.51B","2510000000","6.40","1,811,530","-21.95%","5.49-9.07","6.4-6.61","6.55","392886000","-","-","591.14M","591140000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.76B","3760000000","14.93","994,470","-8.57%","13.2-20.52","14.83-15.09","14.95","252084840","-0.398","31.37","1.14B","1140000000","0.428","0.16","1.07%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","3.21B","3210000000","11.13","3,603,020","-7.94%","8.98-16.78","11.06-11.28","11.22","288176273","0.329","29.00","449.07M","449070000","0.385","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","7.16B","7160000000","12.19","15,678,670","56.68%","6.16-20.67","11.74-12.49","11.84","587060741","0.63","-","182.68M","182680000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","15.7B","15700000000","2.80","19,433,477","8.95%","2.49-3.17","2.76-2.82","2.78","5587412000","0.22","15.23","6.6B","6600000000","0.186","0.056","2.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","28.89B","28890000000","152.85","1,809,545","16.34%","96.25-169.1","152.78-162.19","158.5","188982076","0.844","57.40","12.46B","12460000000","2.66","0.74","0.37%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","4.72B","4720000000","8.04","5,963,196","-19.44%","7.26-14.45","8.01-8.17","8.09","587460546","1.06","27.38","5.24B","5240000000","0.29","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.35","14,077,892","-16.98%","4.08-5.57","4.31-4.36","4.32","10589819000","-","14.59","38.73B","38730000000","0.3","0.17","3.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.42B","3420000000","7.88","10,462,277","19.76%","5.38-9.75","7.75-8.06","7.73","434175557","0.261","-4.52","1.94B","1940000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","19.63B","19630000000","44.01","6,793,762","-64.04%","32.52-129.48","43.83-45.66","45","446023750","1.47","77.09","1.84B","1840000000","0.683","0.1117","0.25%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","19.33B","19330000000","32.42","8,597,437","-47.56%","22.3-71.86","32.15-33.5","32.29","596120511","0.378","70.80","2.31B","2310000000","0.46","0.09","0.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","19.72B","19720000000","5.05","29,168,138","-52.89%","4.7-10.8","5.02-5.08","5.08","3905000000","1.19","9.99","15.55B","15550000000","0.51","0.10","1.98%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.55B","1550000000","6.56","2,863,575","-10.75%","5.42-10.13","6.54-6.71","6.65","236317700","0.98","21.25","1.05B","1050000000","0.31","0.18","2.74%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.91B","2910000000","1.930","22,432,764","-4.46%","1.8-2.55","1.92-1.95","1.94","1508889800","1.11","124.52","1.16B","1160000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","15.71B","15710000000","46.69","12,621,880","-12.7%","28.32-73.88","45.85-47.77","46.17","336435910","1.17","79.65","18.29B","18290000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","25.69B","25690000000","26.55","18,935,974","-21.03%","14.66-43","26.08-27.48","26.05","967593089","0.67","83.38","-","-","0.318","0.25","0.94%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","9.44B","9440000000","3.070","51,335,667","17.18%","2.56-3.41","3.04-3.11","3.07","3075653888","0.467","12.05","6.78B","6780000000","0.251","0.04","1.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.48B","1480000000","22.15","600,024","8.63%","18.53-26.85","21.95-22.54","22.15","66680000","0.81","37.41","192.09M","192090000","0.59","0.1134","0.51%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.7B","1700000000","3.46","46,507,143","15.72%","2.44-4.82","3.45-3.62","3.6","492089200","0.443","-66.91","214.17M","214170000","-0.053","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","35.09B","35090000000","11.98","32,795,071","37.7%","8.04-16.42","11.78-12.16","11.93","2928757544","0.903","27.96","19.84B","19840000000","0.432","0.15","1.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","110.51B","110510000000","24.67","81,356,228","-32.8%","16.66-38.36","24.27-25.16","24.52","4479341308","0.731","81.73","13.22B","13220000000","0.3","0.10","0.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","5.15B","5150000000","9.40","6,679,525","20.82%","7.62-12.48","9.36-9.83","9.75","547678400","-","43.29","4.01B","4010000000","0.225","0.20","2.13%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","4.72B","4720000000","15.63","11,282,547","-9.05%","8.51-20.31","15-16.23","15.81","302270027","0.309","34.37","744.91M","744910000","0.459","0.10","0.46%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","131.06B","131060000000","15.52","88,235,752","-43.15%","14.58-29.93","15.47-15.73","15.6","8444513816","0.801","16.20","93.64B","93640000000","0.959","0.45","2.90%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","6.38B","6380000000","3.56","28,349,353","30.4%","2.47-4.31","3.55-3.66","3.65","1787912222","-0.083","26.18","5.36B","5360000000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","41.25B","41250000000","6.42","23,327,566","-27.46%","5.79-10.2","6.34-6.44","6.4","6425304219","1.6","11.16","19.4B","19400000000","0.58","0.15","2.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","82.52B","82520000000","11.07","17,653,425","22.86%","8.96-13.02","10.97-11.3","11.12","7454179797","0.46","33.55","45.53B","45530000000","0.33","0.1635","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","3.13B","3130000000","11.92","11,997,138","60.22%","7.4-14.31","11.69-12.16","12.1","262210000","0.307","-215.79","1.47B","1470000000","-0.053","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","45.53B","45530000000","20.14","21,131,003","-39.81%","18.56-40.32","20.09-20.82","20.73","2260535439","1.22","3.62","169.27B","169270000000","5.58","2.05","9.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.69B","2690000000","11.45","9,648,270","-22.53%","7.48-21.08","11.36-11.97","11.68","235200000","1.62","-","871.14M","871140000","-0.01","0.0565","0.49%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","23.56","7,631,633","37.72%","11.71-25.63","22.19-24.99","24.65","146670000","1.07","25.14","2.64B","2640000000","0.81","0.40","1.21%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (SS 600171) - Investing.com","14.23B","14230000000","20.12","41,048,007","-38.28%","14.06-37.9","20.03-20.57","20.36","707452333","0.049","22.21","1.94B","1940000000","0.91","0.20","0.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","5.82B","5820000000","9.12","21,361,250","-13.06%","7.25-14.8","9.07-9.32","9.25","638206348","0.67","-30.08","1.26B","1260000000","-0.407","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","4.65B","4650000000","14.07","12,952,904","19.95%","8.3-18.57","13.72-15","13.89","330201564","0.479","87.94","1.1B","1100000000","0.16","0.062","0.44%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","219.49B","219490000000","22.64","52,796,892","92.84%","11.31-24.01","22.37-23.41","23.6","9695000000","0.543","9.35","157.07B","157070000000","2.42","1.35","5.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","6.56B","6560000000","5.22","12,627,786","-38.2%","5.02-9.74","5.2-5.28","5.25","1257043925","0.339","35.75","4.59B","4590000000","0.203","0.15","2.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","11.93B","11930000000","5.84","43,896,186","-36.93%","4.68-11.14","5.82-6.05","6.05","2042497639","1.07","8.44","20.05B","20050000000","0.69","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","2.43B","2430000000","24.31","3,278,860","41.01%","13.44-28.2","22-24.31","22.1","99880000","0.16","68.79","471.61M","471610000","0.361","0.074","0.30%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","4.04B","4040000000","5.69","10,841,061","0%","5.05-7.69","5.6-5.72","5.61","710503822","0.512","70.59","3.08B","3080000000","0.08","0.03","0.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","16.64B","16640000000","4.50","40,714,047","-14.77%","3.93-7.14","4.48-4.56","4.58","3688882286","0.87","4.64","162.56B","162560000000","0.97","0.111","2.42%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","49.59B","49590000000","20.62","86,144,974","47.81%","9.57-23.88","20.55-22.2","21.48","2405000000","0.395","12.19","36.23B","36230000000","1.82","0.50","2.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.76B","3760000000","3.96","41,571,943","-10.2%","2.78-5.55","3.83-4.08","3.83","950515518","0.572","-32.56","4.25B","4250000000","-0.121","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","9.1B","9100000000","7.09","6,670,488","-33.61%","6.32-13.85","6.96-7.14","6.98","1283171238","0.506","8.70","16.36B","16360000000","0.812","0.2705","3.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","19.65B","19650000000","17.77","8,099,969","-4.05%","16.99-28.38","17.73-17.97","17.76","1106042645","-","16.91","15.47B","15470000000","1.05","0.36","2.03%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.61B","4610000000","14.83","11,567,546","134.07%","5.95-15.21","13.91-15.21","13.83","310640400","0.302","14.65","2.83B","2830000000","1.02","0.25","1.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.4B","2400000000","8.36","2,100,509","-17.39%","6.78-13","8.29-8.43","8.34","286700596","-0.297","126.09","3.88B","3880000000","0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","3.43B","3430000000","13.31","3,636,791","16.55%","10.5-17.8","13.23-13.46","13.39","257386600","-0.073","24.88","2.32B","2320000000","0.542","0.155","1.16%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","75.65B","75650000000","18.09","26,628,907","0.17%","17.39-23.82","17.9-18.1","18.03","4473429525","-","62.88","51.88B","51880000000","0.287","0.05","0.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","2.96B","2960000000","15.11","5,107,672","26.97%","9.51-18.58","15.03-15.36","15.19","196052780","0.238","50.06","1.5B","1500000000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","25.05B","25050000000","5.19","9,181,187","-9.42%","4.95-6.15","5.18-5.23","5.2","4827212433","0.76","8.54","16.8B","16800000000","0.61","0.40","7.71%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","3.15B","3150000000","7.35","10,316,110","22.09%","5.23-10.49","7.32-7.7","7.6","428778219","0.794","41.83","1.69B","1690000000","0.176","0.047","0.64%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.93B","3930000000","2.690","28,831,822","6.75%","2.37-3.42","2.68-2.72","2.71","1460994304","1.07","60.72","1.26B","1260000000","0.04","0.014","0.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","62.51B","62510000000","29.45","20,823,507","-17.11%","25.77-41.28","29.39-30.26","29.41","2122479999","1.12","7.67","29.75B","29750000000","3.84","0.80","2.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.69B","1690000000","5.27","3,345,490","13.33%","4.07-6.05","5.21-5.38","5.31","319948070","0.568","-4.18","709.28M","709280000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","6.61B","6610000000","5.66","7,620,094","-6.14%","4.56-9.75","5.65-5.71","5.69","1167561419","0.61","9.90","14.87B","14870000000","0.571","0.2112","3.73%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.71B","1710000000","6.97","6,036,000","7%","5.93-11.08","6.78-7.1","6.85","244718600","0.925","-12.64","1.61B","1610000000","-0.537","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","17.01B","17010000000","1.590","71,109,385","-31.76%","1.47-2.6","1.59-1.61","1.61","10698849554","0.298","14.16","108.29B","108290000000","0.112","0.06","3.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","15.86B","15860000000","11.100","78,777,516","-2.72%","5.2-13.72","10.34-11.38","10.38","1428770000","0.987","16.67","7.3B","7300000000","0.623","0.281","2.53%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","34.48B","34480000000","23.70","18,476,394","-24.28%","16.5-44.21","23.37-24.2","23.37","1454731562","-","255.65","16.94B","16940000000","0.091","0.16","0.68%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","4.15B","4150000000","7.85","9,862,458","-41.24%","7.26-16.92","7.75-7.9","7.79","528583135","0.661","12.61","5.23B","5230000000","0.631","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","5.56B","5560000000","6.30","11,932,256","-10.26%","5.62-7.85","6.25-6.34","6.29","882205998","0.455","75.88","5.16B","5160000000","0.088","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","42.78B","42780000000","3.580","119,151,734","-37.74%","2.98-6.09","3.56-3.68","3.65","11950481520","0.562","11.79","34.1B","34100000000","0.309","0.063","1.76%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","16.48B","16480000000","27.70","9,897,235","-10.06%","18.63-45.45","26.68-27.87","27.05","594967747","0.548","27.95","3.99B","3990000000","0.99","0.30","1.08%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","13.63B","13630000000","6.53","6,270,257","21.6%","5.45-6.98","6.25-6.7","6.3","2086900000","0.247","8.61","11.09B","11090000000","0.75","0.35","5.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (SS 603026) - Investing.com","25.34B","25340000000","125.00","6,233,765","-56.78%","84.89-348.88","123-128.76","122.69","202680000","1.57","18.14","7.14B","7140000000","6.89","0.30","0.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","1.47B","1470000000","12.12","3,192,244","8.21%","8.85-20.92","12.09-12.49","12.11","121342000","0.174","42.51","532.93M","532930000","0.289","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","19.38B","19380000000","2.850","346,572,938","49.21%","1.63-3.36","2.85-3.03","3.1","6800495825","1.39","30.35","5.29B","5290000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","15.61B","15610000000","19.94","4,203,087","16.2%","15.83-21.37","19.48-20.09","19.42","783025760","0.62","46.59","11.66B","11660000000","0.43","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.14B","3140000000","5.40","5,278,109","-27.13%","4.26-7.41","5.37-5.52","5.46","707413602","1.31","59.93","3.11B","3110000000","0.09","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","456.9M","456900000","0.380","400,783","-5.24%","0.34-0.439","0.38-0.385","0.384","707413602","1.31","59.41","453.14M","453140000","0.09","0.0074","1.96%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","2.13B","2130000000","6.05","4,957,214","4.67%","5.09-8.62","6-6.14","6.06","351764064","0.242","55.17","1.39B","1390000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.94B","2940000000","18.54","10,029,319","41.96%","11.77-21.42","18.4-19.09","18.72","158756195","1.29","12.08","2.92B","2920000000","1.53","0.30","1.62%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.96B","2960000000","21.03","3,688,403","-13.14%","14.43-29.72","19.92-21.1","20.09","140516936","-0.188","44.56","3.38B","3380000000","0.481","0.20","0.95%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","9.46B","9460000000","5.83","9,149,504","-13.63%","5.5-7.74","5.81-5.88","5.9","1621922452","1.33","11.25","3.73B","3730000000","0.518","0.22","3.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","8.13B","8130000000","24.73","7,029,924","-27.92%","21.31-45.59","24.61-25.31","24.93","328927197","0.674","86.47","1.37B","1370000000","0.289","0.034","0.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","19.13B","19130000000","11.32","14,934,745","-17.01%","9.77-15.59","11.25-11.76","11.31","1784168117","0.825","30.99","34.6B","34600000000","0.359","0.15","1.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.78B","2780000000","0.786","232,740","-8.5%","0.712-0.921","0.786-0.795","0.787","1784168117","0.825","31.97","5.03B","5030000000","0.359","0.0225","2.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","11.42B","11420000000","54.68","6,449,922","70.13%","26.36-74.45","53-55.46","53.88","207755908","1.27","46.83","3.93B","3930000000","1.17","0.66","1.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","66.1B","66100000000","37.52","4,570,549","-32.73%","29.81-59.11","37.11-38.44","37.3","1976180107","0.491","39.72","11.85B","11850000000","0.953","1.00","2.05%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","9.62B","9620000000","3.130","1,453,966","7.85%","2.485-3.86","3.104-3.176","3.135","1976180107","0.491","39.72","11.85B","11850000000","0.953","0.1492","3.67%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","9.83B","9830000000","8.68","5,116,782","-13.2%","5.36-10.66","8.46-8.83","8.48","1133039174","0.698","37.72","7.3B","7300000000","0.229","0.12","1.38%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.82B","2820000000","7.85","21,718,433","12.46%","4.86-9.29","7.7-8.28","7.75","358730089","-","56.64","1.63B","1630000000","0.185","0.064","0.82%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.73B","1730000000","16.73","1,517,779","-7.82%","13.19-25.98","16.71-17.21","17","103222430","0.486","26.03","569.92M","569920000","0.643","0.60","3.59%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.17B","3170000000","7.04","6,128,917","-18.99%","6.77-13.34","7.01-7.12","7.07","450750079","0.723","-4.80","2.9B","2900000000","-1.56","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","13.58B","13580000000","12.80","33,781,775","-21.13%","9.2-16.89","12.71-13.1","13.16","1060899292","2.16","27.12","2.5B","2500000000","0.47","0.14","1.09%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","1.54B","1540000000","0.703","1,822,402","12.66%","0.592-0.785","0.695-0.705","0.7","1156399976","0.682","7.37","1.03B","1030000000","1.65","0.0596","8.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","4.34B","4340000000","6.82","12,398,003","16.58%","5-7.05","6.42-7.05","6.41","636560000","0.171","12.08","2.65B","2650000000","0.535","0.08","1.17%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","24.08B","24080000000","2.71","43,572,851","-0.37%","2.69-4.34","2.7-2.74","2.73","8885939744","0.181","7.66","270.74B","270740000000","0.388","0.145","5.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","13.44B","13440000000","14.27","5,367,960","7.17%","7.26-20.12","14.01-14.54","14.16","941740157","0.884","33.66","4.15B","4150000000","0.422","0.50","2.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","13.96B","13960000000","19.32","34,508,614","77.74%","8.9-22.74","18.98-19.93","19.99","722718000","0.168","9.75","12.47B","12470000000","2.05","0.155","0.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","8.58B","8580000000","3.28","14,112,473","-12.3%","3.02-4.45","3.28-3.36","3.37","2952434675","0.41","-214.01","5.69B","5690000000","-0.015","0.05","1.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","11.25B","11250000000","7.84","18,427,104","-28.01%","6.57-14.42","7.1-7.84","7.13","1631535732","0.393","43.53","13.04B","13040000000","0.077","0.1275","1.63%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","1.64B","1640000000","0.490","753,486","-7.89%","0.422-0.627","0.468-0.495","0.469","1631535732","0.393","43.53","13.04B","13040000000","0.077","0.019","3.88%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.67B","2670000000","6.29","29,861,264","20.27%","4.74-7.85","6.26-6.53","6.56","424861597","0.472","-7.91","2.85B","2850000000","-0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","12.56B","12560000000","6.17","23,257,765","-21.6%","4.71-8.75","6.14-6.3","6.22","2035870200","0.673","-223.53","898.44M","898440000","-0.028","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","59.71B","59710000000","4.34","56,151,823","-8.05%","3.6-5.56","4.28-4.38","4.31","15579809000","0.509","-2.42","130.81B","130810000000","-0.677","0.0718","1.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","29.01B","29010000000","10.30","65,967,857","44.66%","7.04-16.68","9.97-10.66","10.09","2816743645","0.245","-12.07","31.81B","31810000000","-0.879","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","2.87B","2870000000","16.59","3,565,220","26.91%","12.04-19.67","16.09-17.14","16.18","172909224","-0.679","39.38","623.04M","623040000","0.419","0.10","0.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","11.04B","11040000000","9.84","5,468,826","-14.21%","9.06-13.72","9.63-10.05","9.69","1121858543","1.12","17.42","7.27B","7270000000","0.56","0.10","1.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.58B","1580000000","8.42","2,222,337","22.92%","6.56-10.15","8.38-8.79","8.94","188020508","0.364","-1,209.90","183M","183000000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","7.51B","7510000000","12.59","13,655,723","16.09%","10.06-24.67","12.57-12.97","12.72","596238060","0.784","23.78","2.58B","2580000000","0.521","0.48","2.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","4.31B","4310000000","9.62","3,609,160","-4.75%","8.41-12.02","9.52-9.69","9.58","448200000","0.397","-980.69","665.53M","665530000","-0.01","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","32.48B","32480000000","74.57","1,564,230","85.77%","37.33-90.2","73.67-76.95","75.11","435600000","0.309","41.58","4.53B","4530000000","1.8","1.00","1.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","98.96B","98960000000","40.93","32,848,124","-38.86%","37.18-66.24","40.61-41.25","40.7","2669655211","0.653","24.10","41.33B","41330000000","1.7","0.56","1.37%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","4.1B","4100000000","6.04","15,760,152","-4.28%","4.92-8.07","6.03-6.13","6.1","679346942","0.614","-41.60","1.01B","1010000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.61B","2610000000","7.16","11,918,892","-3.37%","6.24-11.35","7.14-7.31","7.27","364994729","1.01","32.53","1.07B","1070000000","0.22","0.121","1.69%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.73B","2730000000","5.77","3,378,916","1.94%","4.85-7.19","5.71-5.86","5.74","472500000","0.239","22.95","1.02B","1020000000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-84.82%","0.48-8.72","0.5-0.53","0.52","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","36.28M","36280000","0.028","4,603,444","-82.93%","0.015-0.217","0.026-0.028","0.028","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","3.04B","3040000000","3.56","14,942,459","9.88%","2.65-4.27","3.56-3.69","3.65","853675319","0.395","42.38","1.01B","1010000000","0.084","0.1006","2.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","6.5B","6500000000","7.39","2,286,153","-23.74%","5.68-11.04","7.28-7.47","7.31","1207056692","0.731","63.60","1.38B","1380000000","0.116","0.035","0.47%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","945.31M","945310000","0.323","504,443","-10.03%","0.286-0.386","0.321-0.324","0.32","1207056692","0.731","62.91","1.38B","1380000000","0.116","0.0052","1.62%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","6.57B","6570000000","7.13","24,632,756","-14.41%","5.61-9.67","7.1-7.26","7.18","1067430306","0.84","20.97","16.27B","16270000000","0.47","0.15","2.10%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","955.63M","955630000","0.504","448,034","-4%","0.461-0.544","0.498-0.504","0.5","1067430306","0.84","14.27","2.37B","2370000000","0.47","0.0225","4.47%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","6.9B","6900000000","10.72","4,337,099","-30.07%","9.73-16.83","10.66-10.91","10.71","644000000","0.709","135.35","331.3M","331300000","0.075","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","13.57B","13570000000","26.30","7,079,449","51.15%","11.88-28.23","25.6-28.23","26.89","516065720","1.1","-67.67","215.17M","215170000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","15.4B","15400000000","7.55","12,906,027","-37.91%","6.65-16.15","7.43-7.57","7.51","2131449598","0.97","5.31","40.97B","40970000000","1.42","0.42","5.56%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","2.24B","2240000000","0.682","527,508","-8.09%","0.634-0.812","0.68-0.685","0.681","2131449598","0.97","5.38","5.96B","5960000000","1.42","0.063","9.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","4.18B","4180000000","13.14","6,284,049","-43.12%","10.76-28.29","13.11-13.39","13.22","317984668","1.04","35.33","1.15B","1150000000","0.374","0.02","0.15%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","3.19B","3190000000","23.01","3,554,737","19.22%","16.68-46.71","22.91-24.91","23.86","138666667","-0.261","27.62","3.51B","3510000000","0.833","0.335","1.12%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","112.17M","112170000","0.618","214,871","-7.76%","0.538-0.73","0.605-0.618","0.604","181500000","0.499","63.14","18.53M","18530000","0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","1.88B","1880000000","9.09","1,698,995","11.67%","6.53-13.07","9.05-9.23","9.18","206282429","0.447","33.89","104.72M","104720000","0.27","0.088","0.97%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","6.12B","6120000000","3.32","10,069,183","-18.43%","3.27-5.21","3.3-3.34","3.32","1844562892","0.379","19.53","9.66B","9660000000","0.201","0.087","2.62%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","136.39B","136390000000","57.77","15,259,644","39.57%","39.96-60.13","57.58-60.13","57.69","2360897773","0.91","-","3.7B","3700000000","-0.93","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","22.76B","22760000000","33.49","6,666,325","-30.52%","29.3-48.58","33.45-34.28","33.59","679634461","0.668","42.14","7.15B","7150000000","0.776","0.29","0.87%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","4.07B","4070000000","3.96","6,039,107","-4.81%","3.66-5.59","3.96-4.01","3.98","1028492944","0.338","-112.22","7.13B","7130000000","-0.037","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","56.99B","56990000000","60.00","5,669,274","32.01%","39.64-66.99","58.2-60.97","58.61","1070044063","0.643","376.18","11.36B","11360000000","0.154","0.053","0.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","8.29B","8290000000","2.005","378,075","11.39%","1.77-2.166","1.965-2.008","1.976","1070044063","0.643","83.24","1.65B","1650000000","0.154","0.0079","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","5.21B","5210000000","11.32","8,867,002","25.5%","8.16-13.82","10.77-11.38","10.87","551610107","0.407","9.53","2.52B","2520000000","1.2","0.072","0.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","758.53M","758530000","0.715","701,943","3.32%","0.561-0.77","0.698-0.721","0.705","551610107","0.407","9.35","366.83M","366830000","1.2","0.0108","1.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","4.45B","4450000000","6.65","21,076,684","-8.4%","5.06-8.18","6.62-6.78","6.67","669004950","1.77","-","654.1M","654100000","-0.02","0.03","0.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","193.8M","193800000","1.463","66,263","2.52%","1.361-1.572","1.45-1.469","1.457","132556270","0.7","-","42.14M","42140000","0","0.0007","0.05%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","12.09B","12090000000","12.07","10,639,609","6.53%","11-16.8","11.98-12.23","12.05","1122412893","0.577","5.63","6.76B","6760000000","2.16","0.50","4.14%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.76B","1760000000","0.978","486,583","8.55%","0.869-1.056","0.974-0.981","0.975","1122412893","0.577","5.52","983.37M","983370000","2.16","0.0745","7.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.59B","2590000000","6.47","12,217,890","13.11%","5.53-10.9","6.46-6.55","6.51","400881981","0.321","26.55","89.17M","89170000","0.244","0.077","1.19%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","1.87B","1870000000","9.74","10,355,013","42.82%","6.45-17.67","9.6-9.86","9.62","243000000","0.94","82.06","657.33M","657330000","0.12","0.027","0.28%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","271.51M","271510000","0.506","385,246","15.53%","0.413-0.578","0.499-0.508","0.499","243000000","0.94","81.93","95.66M","95660000","0.12","0.0043","0.85%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.41B","2410000000","10.02","2,994,751","9.03%","8.55-14.47","9.82-10.19","9.91","240936559","1.34","12.56","1.87B","1870000000","0.8","0.24","2.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.27B","5270000000","20.02","7,660,153","-27.62%","12.53-44.36","19.9-20.59","20.25","263368500","2.03","191.58","525.02M","525020000","0.1","0.058","0.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","7.68B","7680000000","17.39","4,774,326","-8.86%","12.89-24.76","16.95-17.93","16.79","441569000","0.457","22.22","3.31B","3310000000","0.783","0.20","1.15%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","2.57B","2570000000","11.07","2,827,772","-21.1%","9.12-18.29","11.03-11.3","11.16","231722033","0.907","48.87","675.1M","675100000","0.24","0.13","1.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","4.71B","4710000000","14.36","9,534,492","16.18%","8.42-18.44","14.3-14.94","14.56","328316014","-0.28","74.68","726.43M","726430000","0.189","0.097","0.68%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","5.3B","5300000000","15.85","7,383,103","13.3%","9.7-18.39","15.31-16.94","15.61","334424166","1.17","183.66","4.27B","4270000000","0.08","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.48B","2480000000","9.77","4,628,017","6.78%","7.15-12.88","9.64-10.05","9.85","254254250","1.48","18.71","1.24B","1240000000","0.52","0.38","3.89%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","31.3B","31300000000","12.70","4,385,015","-16.39%","11.66-16.08","12.43-13.1","12.51","2522487004","0.614","21.70","6.9B","6900000000","0.578","0.30","2.36%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","4.55B","4550000000","1.011","135,109","-9.49%","0.96-1.17","0.999-1.012","1.002","2522487004","0.614","11.42","1B","1000000000","0.578","0.0445","4.40%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","226.15M","226150000","0.648","630,908","3.51%","0.48-0.683","0.631-0.648","0.636","349000000","0.579","43.49","17.71M","17710000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.33B","1330000000","14.25","2,056,295","19.95%","9.9-15.95","14.12-14.73","14.36","93338000","0.416","-15.61","530.82M","530820000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","35.56B","35560000000","9.91","4,879,063","-12.3%","9.5-12.38","9.83-9.99","9.89","4034197440","0.589","11.79","13.63B","13630000000","0.841","0.535","5.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","5.17B","5170000000","0.858","1,154,152","-8.63%","0.854-0.955","0.857-0.861","0.86","4034197440","0.589","11.74","1.98B","1980000000","0.841","0.0793","9.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","39.05B","39050000000","42.13","3,727,751","-40.07%","40.7-72.3","41.3-43","41.6","926933050","-","-","18.35B","18350000000","1.5","0.60","1.42%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","7.09B","7090000000","7.56","12,617,325","0.67%","6.36-8.93","7.46-7.57","7.52","937729472","1.08","21.10","23.33B","23330000000","0.35","0.10","1.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","3.42B","3420000000","7.82","5,014,014","-8.86%","6.57-10.8","7.78-7.88","7.82","495972914","0.642","26.64","7.28B","7280000000","0.294","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","497.12M","497120000","0.464","120,048","-4.33%","0.452-0.566","0.461-0.464","0.463","495972914","0.642","10.86","1.06B","1060000000","0.294","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","11.98B","11980000000","12.83","7,331,825","-15.7%","10.73-16.67","12.78-12.96","12.87","1022739308","0.638","21.49","22.2B","22200000000","0.595","0.29","2.26%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.74B","1740000000","1.096","378,142","-13.56%","1.078-1.416","1.089-1.105","1.093","1022739308","0.638","21.64","22.2B","22200000000","0.595","0.043","3.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","16.42B","16420000000","31.81","6,040,483","-47.09%","28-64.39","31.72-32.69","31.82","516180147","0.386","92.82","5.01B","5010000000","0.341","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","18.39B","18390000000","43.77","11,313,987","134.06%","11.78-54.3","43.77-49.11","48.63","420165000","0.72","70.19","2.78B","2780000000","0.62","0.10","0.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.62B","3620000000","5.38","3,350,259","5.08%","4.76-7.21","5.36-5.47","5.45","673396786","0.611","42.73","5.12B","5120000000","0.126","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.56B","4560000000","7.05","5,913,441","-13.6%","6.48-10.5","6.99-7.08","7.01","646875384","0.42","77.73","1.11B","1110000000","0.09","0.055","0.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.1B","2100000000","9.41","9,181,874","12.43%","7.69-15.18","9.32-9.5","9.44","223086347","1.19","45.99","1.46B","1460000000","0.2","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","22.15B","22150000000","6.59","14,415,838","-16.37%","6.48-10.52","6.57-6.68","6.62","3361899817","0.492","12.67","8.75B","8750000000","0.522","0.27","4.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","55.26B","55260000000","16.75","18,500,493","-11.7%","16.41-28.64","16.64-16.82","16.74","3696414318","0.182","11.26","221.12B","221120000000","1.48","0.42","2.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.69B","3690000000","9.36","3,289,477","-15.68%","8.06-12.28","9.32-9.51","9.46","515294257","0.518","14.74","1.65B","1650000000","0.186","0.061","0.65%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","536.6M","536600000","0.399","325,729","0.25%","0.37-0.424","0.397-0.401","0.4","515294257","0.518","14.74","1.65B","1650000000","0.186","0.0091","2.28%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.39B","6390000000","6.59","30,815,124","9.11%","5.66-9.75","6.57-6.66","6.6","970256000","0.85","11.19","12.4B","12400000000","0.59","0.195","2.96%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","91.88B","91880000000","66.06","11,078,809","-13.82%","50.65-100.18","65.68-67.1","66.01","1390903678","0.716","38.49","11.97B","11970000000","1.72","0.504","0.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","13.72B","13720000000","6.01","14,274,663","-28.2%","4.73-8.55","5.91-6.07","5.93","2283296750","1.21","18.36","14.33B","14330000000","0.33","0.20","3.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","3.03B","3030000000","22.58","581,529","-21.68%","22.3-34.87","22.57-22.87","22.77","134305560","0.959","13.77","2.66B","2660000000","1.69","0.70","3.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","6.69B","6690000000","11.55","7,809,906","15.04%","8.7-16.61","11.11-11.76","11.03","579542691","0.528","20.92","8.96B","8960000000","0.578","0.114","1.14%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.49B","1490000000","8.72","9,376,386","30.93%","6.19-11.65","8.57-8.89","8.88","200991343","0.41","178.32","829.2M","829200000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","217.24M","217240000","0.494","133,839","11.01%","0.396-0.56","0.491-0.498","0.495","200991343","0.41","68.39","120.67M","120670000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","4.29B","4290000000","3.87","11,843,606","-2.27%","3.18-5.03","3.85-3.94","3.94","1107978710","1.22","-","10.18B","10180000000","-0.3","0.01","0.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","2.86B","2860000000","5.48","6,286,838","10.04%","4.55-8.15","5.48-5.59","5.53","534071628","0.359","42.78","1.74B","1740000000","0.131","0.10","1.82%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","415.96M","415960000","0.616","131,753","20.31%","0.502-0.71","0.615-0.618","0.62","534071628","0.359","33.28","253M","253000000","0.131","0.0149","2.42%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","4.63B","4630000000","9.70","9,834,380","-23.92%","7.39-13.34","9.66-9.95","9.86","477381905","0.177","60.40","351.65M","351650000","0.162","0.046","0.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","8.14B","8140000000","5.15","18,224,018","-1.15%","4.41-6.75","5.12-5.2","5.15","1873304804","1.08","41.04","1.45B","1450000000","0.13","0.007","0.14%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","1.18B","1180000000","0.277","567,902","-3.48%","0.258-0.319","0.276-0.279","0.277","1873304804","1.08","39.47","211.43M","211430000","0.13","0.001","0.38%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","9.53B","9530000000","2.54","17,385,696","-27.22%","2.5-4.29","2.54-2.6","2.58","3751168261","0.553","11.77","18.35B","18350000000","0.234","0.17","6.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.2B","3200000000","8.84","8,375,666","10.5%","7.56-16.14","8.82-9.01","8.85","362412800","0.472","22.97","1.6B","1600000000","0.385","0.30","3.39%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.53B","3530000000","13.31","1,185,911","-17.74%","13.28-18.26","13.28-13.58","13.89","265200000","0.404","11.22","3.82B","3820000000","1.24","0.50","3.76%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","9.15B","9150000000","8.91","9,840,480","-6.51%","8.33-12.8","8.89-8.97","8.92","1026982118","0.07","25.06","13.26B","13260000000","0.355","0.10","1.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.5B","2500000000","7.26","5,270,121","-22.89%","5.32-10.26","7.01-7.66","7.05","343916300","0.076","92.48","850.77M","850770000","0.042","0.20","2.12%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","10.17B","10170000000","4.02","17,952,163","-9.46%","3.76-5.56","3.98-4.03","4.01","2529575634","0.75","8.31","9.16B","9160000000","0.48","0.11","2.74%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.9B","1900000000","8.63","4,990,588","-25.6%","6.25-13.69","8.58-8.88","8.7","220282800","0.35","112.66","1.4B","1400000000","0.08","0.055","0.53%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.61B","1610000000","8.01","1,351,780","9.28%","5.57-10.38","7.89-8.22","8.1","201153443","0.177","-184.48","638.96M","638960000","-0.044","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","8.72B","8720000000","12.70","11,003,636","48.02%","7.63-13.23","12.1-13.08","12.49","686677113","0.429","-98.82","26.13M","26130000","-0.129","0.055","0.43%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","4.63B","4630000000","13.90","11,153,124","12.1%","7.37-16.49","13.85-14.39","13.9","332825884","0.789","50.95","1.16B","1160000000","0.272","0.139","0.71%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","2.62B","2620000000","24.20","1,437,282","36.11%","15-34.8","23.77-25.41","25.44","108080000","0.94","255.54","549.67M","549670000","0.09","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","2.22B","2220000000","15.98","4,749,774","37.52%","10.53-24.36","15.45-16.47","17.17","139143550","-0.069","1,342.86","354.28M","354280000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","4.93B","4930000000","7.89","6,118,137","-6.85%","6.92-9.1","7.74-7.93","8.15","624761516","0.573","8.71","5.96B","5960000000","0.899","0.28","3.55%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.64B","1640000000","2.89","18,519,409","-31.84%","2.58-4.76","2.88-2.97","2.97","568387012","0.392","-","3.64B","3640000000","-2.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","17.26B","17260000000","5.49","36,709,877","4.37%","4.92-6.64","5.44-5.58","5.58","3144096094","0.228","8.23","56.95B","56950000000","0.678","0.23","4.19%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.92B","1920000000","5.41","2,698,728","-1.5%","4.26-6.91","5.37-5.49","5.36","355491770","0.49","262.62","746.77M","746770000","0.02","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","12.77B","12770000000","12.28","6,772,175","-7.25%","11.9-14.99","12.13-12.45","12.25","1135349124","0.38","11.62","10B","10000000000","1.05","0.8254","6.72%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.86B","1860000000","0.935","310,995","0.43%","0.866-1.065","0.93-0.936","0.934","1135349124","0.38","6.07","10B","10000000000","1.05","0.1247","13.34%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","22.22B","22220000000","23.88","25,616,436","-6.68%","13.83-39.69","23.7-25.14","23.99","930629920","0.571","173.78","437.13M","437130000","0.138","0.122","0.51%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","10.03B","10030000000","38.50","1,178,845","-48.1%","30.11-77.5","36.31-38.58","36.74","260603073","0.656","36.20","2.09B","2090000000","1.01","0.15","0.39%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","3.43B","3430000000","12.71","2,330,166","-30.62%","9.8-23.92","12.68-12.96","12.88","269548349","-","51.35","365.55M","365550000","0.275","0.10","0.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.34B","2340000000","8.99","12,255,096","-5.37%","6.84-15.14","8.71-9.25","8.69","259795290","1.19","-","1.3B","1300000000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","4.1B","4100000000","3.92","7,612,818","-1.51%","3.38-4.96","3.84-3.96","3.86","1044887850","0.4","118.43","1.27B","1270000000","0.033","0.01","0.26%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","74.14B","74140000000","36.41","34,915,528","177.94%","10.49-44.6","36.04-38.99","38.22","2036329187","0.895","151.02","20.29B","20290000000","0.256","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","2.2B","2200000000","11.02","1,767,141","-8.7%","6.82-13.85","10.75-11.1","10.84","200000000","0.372","108.98","705.54M","705540000","0.099","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.86B","1860000000","13.25","2,099,530","-15.39%","11-23.8","13.15-13.46","13.2","140000000","0.501","72.18","616.53M","616530000","0.183","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.7B","3700000000","3.51","7,733,912","-2.23%","3.33-5.32","3.47-3.53","3.49","1054027073","0.88","42.24","932.06M","932060000","0.08","0.027","0.77%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","5.35B","5350000000","28.00","2,565,721","-14.32%","17.2-41.97","27.77-29.15","27.7","191129871","1.41","23.52","4.2B","4200000000","1.19","0.20","0.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","31.32B","31320000000","8.05","8,689,157","-22.97%","7.91-11.69","8.03-8.1","8.07","3891102974","0.711","9.69","52.44B","52440000000","0.829","0.35","4.35%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","18.03B","18030000000","11.64","7,653,803","-29.24%","10.45-18.89","11.6-11.77","11.66","1548689550","0.882","-743.57","2B","2000000000","-0.016","0.15","1.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","15.54B","15540000000","3.61","16,948,845","-6.72%","2.89-4.74","3.59-3.7","3.68","5268353501","0.357","46.64","26.49B","26490000000","0.074","0.05","1.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","2.26B","2260000000","0.265","1,340,566","-2.57%","0.239-0.309","0.264-0.267","0.267","5268353501","0.357","24.68","3.86B","3860000000","0.074","0.0075","2.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","8.49B","8490000000","5.60","50,803,386","-33.33%","4.19-11.64","5.55-5.7","5.65","1516736158","0.294","18.64","9.28B","9280000000","0.3","0.25","4.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.4B","8400000000","4.56","15,075,335","-12.73%","4.17-8.04","4.52-4.58","4.54","1842904571","1.32","11.87","3.88B","3880000000","0.38","0.45","8.22%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","40.36B","40360000000","20.36","82,935,087","111.64%","7.65-21.95","19.64-20.4","20.57","1982456140","0.498","6.44","49.45B","49450000000","3.16","1.567","7.70%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","17.19B","17190000000","6.71","71,347,128","-6.81%","4.96-12.22","6.66-6.99","7","2562121154","0.881","8.71","12B","12000000000","0.771","0.15","2.24%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","8.92B","8920000000","6.37","23,982,600","32.43%","3.55-7.1","6.37-7.1","7.08","1377994126","0.238","121.10","8.27B","8270000000","0.062","0.02","0.38%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","739.98M","739980000","0.529","1,891,249","47.77%","0.304-0.594","0.521-0.559","0.568","1377994126","0.238","76.20","1.2B","1200000000","0.062","0.003","0.56%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.81B","2810000000","5.46","6,856,499","-25.1%","3.7-8.99","5.3-5.63","5.37","514402025","0.313","-96.73","297.21M","297210000","-0.056","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","18.56B","18560000000","16.25","48,923,230","55.95%","8.74-19.38","16.18-16.76","16.81","1142400000","0.232","5.10","13.96B","13960000000","3.19","0.75","4.62%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","52.11B","52110000000","17.42","46,021,800","20.14%","10.54-19.8","16.76-17.63","17.25","2991409200","0.658","5.65","51.25B","51250000000","3.08","0.673","3.86%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","350.08B","350080000000","286.93","5,282,565","2.11%","228.68-352.06","280.5-297","276","1220073422","1.25","49.57","23.19B","23190000000","5.57","1.80","0.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","9.92B","9920000000","9.50","12,979,237","-34.35%","8.3-17.7","9.28-9.74","9.39","1044175874","1.02","4.19","14.28B","14280000000","2.21","1.23","12.95%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","29.94B","29940000000","6.10","15,875,333","-5.28%","5.01-8.3","6.05-6.2","6.11","4908962286","0.202","30.93","26.97B","26970000000","0.197","0.20","3.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","31.63B","31630000000","18.08","41,654,936","-27.56%","12.51-29.28","18.02-18.67","18.17","1750486073","1.02","17.03","12.61B","12610000000","0.84","0.10","0.50%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","37.39B","37390000000","16.10","14,526,725","-35.08%","15.03-25.31","16.06-16.27","16.12","2322662454","-0.061","16.06","19.82B","19820000000","1.01","0.60","3.73%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","6.54B","6540000000","4.99","29,142,656","-5.67%","4.44-7.44","4.86-5.02","4.88","1311200558","0.497","36.21","4.98B","4980000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","4.54B","4540000000","3.080","48,453,483","34.5%","2.24-5.06","3.05-3.15","3.1","1472706817","0.389","-1.92","6.78B","6780000000","-1.61","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","18.18B","18180000000","13.65","7,632,414","-30.28%","12.74-24.41","13.39-13.81","13.45","1331889626","0.115","24.21","6.6B","6600000000","0.565","0.60","3.14%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.31B","3310000000","8.96","3,249,490","-42.86%","8.64-16.05","8.91-9.02","8.95","369092878","1.07","12.27","2.45B","2450000000","0.73","0.2524","2.82%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","16.99B","16990000000","8.56","3,349,419","-4.36%","8.35-11.98","8.56-8.7","8.66","2180770326","-","6.72","10.68B","10680000000","1.05","0.62","7.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","23.33B","23330000000","8.11","15,846,776","-25.8%","6.07-13.52","8.08-8.33","8.23","2876730494","0.344","17.89","23.85B","23850000000","0.362","0.16","1.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","6.52B","6520000000","8.23","8,375,087","-3.86%","6.41-10.4","8.15-8.32","8.23","792133332","0.007","16.49","10.72B","10720000000","0.51","0.15","1.82%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","25.19B","25190000000","55.83","6,742,540","-48.09%","49.5-119.2","55.62-57.3","56.69","451154117","0.66","38.92","5.17B","5170000000","1.43","0.22","0.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","6.18B","6180000000","1.890","19,067,154","4.42%","1.78-2.79","1.89-1.92","1.92","3268438122","0.241","35.43","5.43B","5430000000","0.054","0.04","2.12%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","15.64B","15640000000","35.59","13,402,163","34.81%","20.8-46.88","35.33-37.36","36.11","439562335","1.94","57.79","2.23B","2230000000","0.62","0.07","0.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","9.73B","9730000000","10.34","14,407,977","-22.89%","8.75-18.76","10.33-10.79","10.56","941081805","0.836","33.81","6.78B","6780000000","0.289","0.027","0.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","19.1B","19100000000","22.54","6,328,183","-14.2%","18.09-35.63","22.27-23.05","23.2","847562145","0.222","20.30","10.32B","10320000000","1.11","0.30","1.33%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","3.32B","3320000000","44.59","400,272","-7.37%","33.2-50.3","42.73-45.8","42.78","74534998","1.18","-","118.8M","118800000","-0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","4.23B","4230000000","25.77","6,899,477","28.02%","16.1-38.28","25.68-26.6","26.23","164055282","0.011","88.07","1.46B","1460000000","0.295","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","3.16B","3160000000","19.51","9,590,181","20.51%","9.88-24.2","19.3-20.58","20.11","162210100","-0.003","35.17","2.34B","2340000000","0.56","0.20","1.03%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","8.22B","8220000000","19.96","6,137,495","-24.88%","15.9-36.89","19.5-20.47","19.53","411974891","0.275","14.73","8.46B","8460000000","1.35","0.15","0.75%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","31.46B","31460000000","16.91","39,671,256","65.14%","8.64-20.05","16.82-17.58","17.28","1860551251","-0.044","68.35","5.13B","5130000000","0.25","0.02","0.12%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","3.33B","3330000000","8.82","11,168,533","26.54%","5.79-10.78","8.52-8.95","9.08","378011155","1.7","80.18","2.73B","2730000000","0.11","0.025","0.28%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","12.93B","12930000000","2.800","60,384,291","-2.1%","2.46-3.63","2.77-2.83","2.82","4616244222","0.511","37.58","94.36B","94360000000","0.075","0.02","0.71%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","59.5B","59500000000","13.50","13,377,620","17.9%","10.19-15.15","13.38-13.74","13.82","4407497360","0.114","19.36","1.27B","1270000000","0.757","0.40","2.96%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","11.88B","11880000000","13.09","15,987,707","-25.96%","9.45-18.92","13.06-13.46","13.07","907621112","0.551","28.27","3.48B","3480000000","0.473","0.10","0.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","9.95B","9950000000","3.91","10,401,408","21.43%","3.17-5.96","3.87-3.92","3.9","3058060000","0.576","3.10","8.69B","8690000000","0.549","0.11","2.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","10.65B","10650000000","20.43","5,704,888","69.38%","9.28-25.3","20.2-21","20.85","521300000","0.321","26.84","2.3B","2300000000","0.777","0.42","1.58%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","2.02B","2020000000","5.78","11,266,235","-12.29%","5.23-8.03","5.75-5.85","5.82","348990000","0.729","36.17","379.32M","379320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","34.73B","34730000000","3.980","269,579,142","32.67%","2.79-5.11","3.91-4.04","3.92","8725163399","0.086","7.04","11.3B","11300000000","0.553","0.015","0.38%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.8B","1800000000","12.69","3,687,340","-19.27%","9.05-18.26","12.64-13.36","13.23","141571831","0.405","-19.57","450.2M","450200000","-0.719","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.38B","1380000000","14.24","1,784,604","-5.26%","13.07-17.92","14.17-14.55","14.39","97217588","0.328","78.57","379.17M","379170000","0.183","0.17","1.19%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","4.45B","4450000000","1.48","116,866,737","-35.93%","1.28-3.11","1.46-1.54","1.54","3006453139","0.908","-0.282","20.34B","20340000000","-5","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","4.06B","4060000000","9.64","42,920,251","52.29%","5.99-12.2","9.6-9.93","9.79","421432670","-","29.36","2.17B","2170000000","0.333","0.08","0.83%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","49.83B","49830000000","10.37","21,355,955","48.14%","6.82-13.42","10.3-10.52","10.46","4804943889","0.77","8.47","90.06B","90060000000","1.24","0.47","4.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","4.17B","4170000000","6.71","20,995,210","3.39%","5.41-13.88","6.66-6.93","6.69","621527586","0.31","-","2.49B","2490000000","-0.05","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","34.69B","34690000000","71.15","5,972,075","-39.28%","64.2-147.3","70.59-72.26","70.8","487506848","1.04","29.10","4.87B","4870000000","2.44","0.75","1.05%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","18.07B","18070000000","23.74","7,338,564","1.8%","15.2-29.87","23.23-24.05","23.27","761256090","-0.067","65.01","2.13B","2130000000","0.366","0.05","0.21%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","55.69B","55690000000","167.72","7,773,635","-13.17%","129.45-265.5","162.5-172.27","163.45","332042979","1.37","41.27","5.6B","5600000000","4.09","0.80","0.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","2.72B","2720000000","4.11","18,858,390","63.75%","1.42-4.43","4.03-4.34","4.24","661890508","1.61","-","59.48M","59480000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","3.51B","3510000000","9.64","13,266,360","41.76%","6.58-12","9.41-10.02","9.55","364567500","0.476","62.35","1.15B","1150000000","0.155","0.035","0.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4B","4000000000","4.78","34,581,594","5.29%","3.74-6.82","4.72-4.86","4.73","837250000","0.91","29.13","3.08B","3080000000","0.17","0.07","1.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.71B","5710000000","29.75","1,768,270","53.11%","18.38-35.79","29.37-30.38","29.71","192000096","0.095","28.93","10.04B","10040000000","1.03","0.35","1.18%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","9.83B","9830000000","16.62","8,575,459","-45.36%","14.24-31.79","16.33-16.9","16.33","591156780","0.967","25.04","36.34B","36340000000","0.664","0.20","1.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","21B","21000000000","7.61","19,627,971","-19.04%","5.51-12.56","7.55-7.74","7.59","2759489672","1.33","9.41","82.1B","82100000000","0.81","0.08","1.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","32.07B","32070000000","8.61","35,656,676","-21.66%","7.85-12.49","8.58-8.77","8.73","3724359310","0.775","13.25","6.53B","6530000000","0.649","0.07","0.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","5.04B","5040000000","8.25","14,089,407","0.73%","5.4-11.11","8-8.65","8.17","610500000","0.553","36.47","2.81B","2810000000","0.224","0.085","1.03%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","24.06B","24060000000","10.62","22,362,331","-17.03%","7.38-14.58","10.45-10.79","10.5","2265632064","0.5","9.94","39.56B","39560000000","0.853","0.23","2.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","13.45B","13450000000","9.23","64,226,119","80.63%","5.06-12.88","9.16-9.46","9.35","1456875351","0.376","56.15","40.68B","40680000000","0.167","0.07","0.76%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","2.2B","2200000000","15.04","5,818,069","10.18%","9.87-20.9","14.72-15.48","14.89","146421932","0.445","39.16","878.34M","878340000","0.392","0.13","0.86%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","8.8B","8800000000","1.940","38,218,302","-8.49%","1.7-2.9","1.92-1.97","1.96","18984340033","1.08","473.17","71.11B","71110000000","0.001","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","27.44B","27440000000","3.21","22,587,515","-3.89%","2.9-5.12","3.18-3.26","3.24","10823813500","0.713","38.03","98.04B","98040000000","-","0.10","3.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","13.2B","13200000000","22.24","4,413,071","-11.92%","20.38-33.17","22.18-22.71","22.49","593600000","0.394","21.62","6.23B","6230000000","1.04","0.55","2.47%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.72","23,081,224","-24.39%","3.42-6.23","3.72-3.85","3.76","7400803875","0.828","3.82","117.86B","117860000000","-","0.19","5.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","33.39B","33390000000","88.70","2,044,672","-38.1%","64.06-151.8","88.5-93.07","91.9","376437486","1.99","-","11.64B","11640000000","-1.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","14.17B","14170000000","9.61","31,111,689","29.86%","5.86-11.27","9.56-9.99","9.7","1474480490","-0.148","13.60","6.95B","6950000000","0.517","0.20","2.08%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","8.39B","8390000000","19.97","3,598,770","-10.97%","16.18-29.31","19.94-20.37","20.28","420308798","0.55","15.65","4.47B","4470000000","1.28","0.36","1.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","7.12B","7120000000","8.90","38,798,168","101.36%","3.58-11.28","8.84-9.87","9.6","800000000","0.586","44.29","4.09B","4090000000","0.201","0.078","0.88%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","34.4B","34400000000","6.87","33,332,982","-25.24%","6.2-10.6","6.86-7.03","7.02","5007502651","0.776","15.37","8.85B","8850000000","0.409","0.168","2.45%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","7.09B","7090000000","7.91","2,679,835","8.65%","6.81-9.17","7.61-7.97","7.67","895876566","0.211","9.04","7.75B","7750000000","0.872","0.33","4.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","25.78B","25780000000","3.87","23,768,766","-23.21%","3.42-5.99","3.86-3.92","3.92","6645109124","1.5","39.01","2.39B","2390000000","0.1","0.08","2.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","5B","5000000000","6.40","7,885,755","-16.45%","4.96-9.34","6.37-6.51","6.47","780820000","0.765","71.75","4.35B","4350000000","0.06","0.021","0.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","45.72B","45720000000","49.89","3,665,369","-4.94%","40.14-63.63","49.43-51.4","49.46","916462713","0.652","-437.98","11B","11000000000","-0.116","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","5.06B","5060000000","6.85","28,786,701","78.39%","3.75-9.34","6.8-7.05","6.93","739019166","0.373","46.50","1.28B","1280000000","0.163","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","66.25B","66250000000","388.00","2,465,999","-0.9%","283.5-502","385.8-398.8","392","170740594","-","134.51","1.92B","1920000000","2.88","0.701","0.18%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","17.42B","17420000000","14.57","17,025,999","8.98%","10.55-24.8","14.21-14.71","14.16","1195394544","0.361","24.44","7.53B","7530000000","0.579","0.17","1.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","32.54B","32540000000","5.69","34,010,990","-11.78%","4.3-8.45","5.63-5.85","5.57","5718435744","0.728","26.52","10.27B","10270000000","0.21","0.066","1.16%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","4.04B","4040000000","22.45","1,865,500","41.02%","14.52-23.13","21.95-23.13","22.28","180000000","0.128","13.15","2.96B","2960000000","1.86","0.40","1.78%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.94B","8940000000","6.84","16,432,945","3.64%","4.95-7.91","6.78-6.99","6.93","1306749434","0.668","10.63","166.09B","166090000000","0.65","0.265","3.87%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","4.34B","4340000000","3.44","52,672,692","47.01%","2.16-7.3","3.27-3.5","3.3","1260927301","0.681","-9.69","8.26B","8260000000","-0.355","0.01","0.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.6B","2600000000","5.73","9,117,415","17.18%","4.51-7.8","5.7-5.86","5.82","454322747","0.277","295.36","275.16M","275160000","0.02","0.011","0.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","15.92B","15920000000","34.56","22,394,654","54.15%","15.9-50.1","33.88-35.99","33.83","460617984","2.46","23.35","10.95B","10950000000","1.49","0.47","1.36%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","3.87B","3870000000","8.05","9,788,317","25.59%","6.39-15.88","8.05-8.22","8.18","480158629","1.74","14.83","1.58B","1580000000","0.54","0.25","3.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.52B","4520000000","10.47","5,731,334","-17.04%","7.35-15.82","10.35-10.9","10.81","431418005","0.325","17.52","3.82B","3820000000","0.602","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","8.07B","8070000000","38.80","4,045,151","130.68%","14-44.11","38.8-42.6","41.71","208000000","-0.288","-194.08","1.29B","1290000000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","5.15B","5150000000","31.88","884,038","8.84%","25.21-43.97","31.7-32.89","32.66","161403600","0.86","21.42","1.88B","1880000000","1.49","0.19","0.60%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","7.55B","7550000000","69.58","1,612,741","84.17%","27.05-85.49","66.3-70.68","68.78","108536490","-0.373","122.31","772.33M","772330000","0.466","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","15.37B","15370000000","34.99","2,454,579","-10.9%","19.2-42.5","34.99-37.1","36.5","439389177","0.547","47.30","2.11B","2110000000","0.756","0.215","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.3B","2300000000","4.60","11,507,925","-6.6%","4.2-6.89","4.59-4.68","4.65","500843151","0.167","15.63","826.57M","826570000","0.246","0.0666","1.21%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","3.34B","3340000000","26.08","1,975,289","39.99%","15.96-36.74","26.07-26.99","26.55","128000000","1.01","141.82","515.82M","515820000","0.18","0.05","0.19%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.67B","2670000000","5.48","4,522,544","-17.72%","4.82-8.1","5.42-5.55","5.5","486914739","0.334","108.52","2.51B","2510000000","0.05","0.04","0.73%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.06B","2060000000","3.37","4,685,457","-17.8%","3.1-5.24","3.37-3.45","3.42","610439625","0.9","-","2.53B","2530000000","-0.71","0.01","0.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","2.05B","2050000000","12.34","6,179,005","1.38%","10.15-24.43","12.34-12.76","12.45","166513200","-0.212","187.54","1.1B","1100000000","0.068","0.30","1.74%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.62B","4620000000","21.85","15,824,413","41.67%","10.45-34.4","21.65-23.15","22.25","211362854","1.18","106.95","363.72M","363720000","0.2","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","6B","6000000000","5.21","25,848,800","22.3%","4.13-8.4","5.21-5.33","5.31","1151292907","0.446","22.61","11.98B","11980000000","0.334","0.07","1.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","4.88B","4880000000","25.55","7,602,018","-0.54%","14.02-33.88","25.4-26.71","25.91","190977668","1.07","24.55","2.56B","2560000000","1.06","0.33","1.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","7.03B","7030000000","36.79","2,514,510","-9.67%","23.12-50.93","36.36-38.34","37.77","191101000","0.039","52.02","1.36B","1360000000","0.713","0.80","2.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.45B","2450000000","12.15","3,409,820","9.86%","8.98-15.96","12.11-12.67","12.81","201600000","0.134","18.85","2.01B","2010000000","0.68","1.00","8.23%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.97B","8970000000","2.690","55,790,534","-7.88%","2.05-3.56","2.68-2.75","2.72","3333141500","1.05","48.47","8.35B","8350000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","2.76B","2760000000","3.19","13,975,908","15.16%","2.62-5.28","3.18-3.25","3.26","864122521","0.246","24.13","7.24B","7240000000","0.135","0.131","4.11%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","15.47B","15470000000","2.610","34,566,038","4.82%","2.43-3.2","2.59-2.63","2.61","5925928614","0.91","7.69","5.53B","5530000000","0.34","0.35","13.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","14.53B","14530000000","7.04","32,926,103","-53.07%","6-16.67","7.02-7.16","7.1","2064349448","1.02","11.78","24.24B","24240000000","0.598","0.245","3.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","13.26B","13260000000","48.51","8,455,146","5.51%","22.36-64.88","46.86-50.44","46.72","273303212","0.322","21.60","2.3B","2300000000","2.16","0.172","0.25%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.27B","2270000000","10.84","4,288,666","-17.69%","7.01-12.38","10.8-11.1","10.87","209185200","0.346","-5.45","209.66M","209660000","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","15.04B","15040000000","10.12","10,017,282","-21.67%","9.66-17.24","10.02-10.23","10.1","1485872606","0.486","16.40","8.14B","8140000000","0.633","0.33","3.26%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","96.51B","96510000000","25.46","117,566,588","24.07%","17.53-30.84","25.32-25.77","25.54","3790793289","1.1","11.96","69.06B","69060000000","1.98","0.58","2.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","13.33B","13330000000","13.38","44,445,001","4.21%","7.14-18.42","13.3-14","13.49","996565730","0.577","29.92","4.37B","4370000000","0.447","0.05","0.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","3.35B","3350000000","11.33","9,712,228","12.51%","7.12-15.55","11.26-11.87","11.77","295721200","1.08","24.39","1.12B","1120000000","0.46","0.20","1.77%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.96B","5960000000","6.99","12,972,515","-16.09%","4.76-9.47","6.76-7.26","6.74","852869750","0.512","-66.73","5.74B","5740000000","-0.101","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.49B","4490000000","2.810","30,924,327","-19.02%","2.65-4.79","2.73-2.81","2.74","1598902832","0.363","18.54","6.28B","6280000000","0.155","0.02","0.71%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.4B","2400000000","7.05","2,836,646","-5.24%","5.86-9.58","7.02-7.18","7.16","340473840","0.59","-286.38","1.21B","1210000000","-0.026","0.04","0.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.23B","2230000000","8.58","4,121,044","-31.96%","6.53-13.33","8.5-8.67","8.57","260000000","0.307","-13.57","352.15M","352150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","3.46B","3460000000","21.85","1,323,400","-20.17%","15-36.62","20.02-21.85","19.86","158432024","0.46","29.72","910.52M","910520000","0.743","0.60","2.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","10.26B","10260000000","101.21","1,769,224","15.09%","71.15-165.79","100.35-104.53","101.95","101407289","2.12","18.49","4.2B","4200000000","-","2.984","2.04%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","20.61B","20610000000","4.98","36,891,997","1.43%","3.64-5.96","4.97-5.08","5.05","4138588892","0.357","11.53","24.41B","24410000000","0.432","0.18","3.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.84B","4840000000","4.08","5,815,241","-5.56%","3.36-5.51","4.06-4.16","4.13","1185787580","0.018","77.13","4.18B","4180000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","26.6B","26600000000","3.07","89,888,914","-29.59%","2.83-5.1","3.06-3.12","3.08","8665757464","1.84","59.96","4.1B","4100000000","0.05","0.011","0.36%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","23.36B","23360000000","30.26","5,989,192","-26.54%","25.33-44.15","30.16-31.2","30.87","772000000","-0.081","31.78","3.73B","3730000000","0.971","0.10","0.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","5.59B","5590000000","5.14","16,847,341","4.05%","3.37-6.14","4.8-5.24","4.76","1087735321","0.499","47.84","2.35B","2350000000","0.099","0.029","0.56%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.29B","8290000000","6.82","12,241,713","13.29%","5.99-8.37","6.79-6.88","6.83","1427228430","0.239","13.37","4.73B","4730000000","0.511","0.146","2.14%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.13B","2130000000","3.29","19,043,231","22.76%","2.65-6.96","3.27-3.34","3.32","646115826","0.407","166.16","836.7M","836700000","0.02","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","11.95B","11950000000","4.13","14,294,642","4.56%","3.81-4.77","4.06-4.16","4.05","2894001038","0.375","12.56","12.98B","12980000000","0.322","0.101","2.45%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.2B","2200000000","1.990","22,209,814","9.34%","1.71-3.6","1.98-2.02","2","1105700000","0.366","-1.09","4.71B","4710000000","-1.83","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","1.04B","1040000000","0.230","408,274","-10.51%","0.223-0.31","0.229-0.231","0.231","2899337783","0.395","19.83","37.6B","37600000000","0.949","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (SS 600488) - Investing.com","4.55B","4550000000","4.15","3,911,918","-9.98%","3.77-5.24","4.14-4.2","4.16","1096362680","0.92","98.58","3.79B","3790000000","0.04","0.014","0.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","14.62B","14620000000","23.05","3,403,104","-28.62%","17.98-34","22.75-23.39","22.87","773443076","1.02","22.85","7.04B","7040000000","1.01","0.50","2.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2.41B","2410000000","8.30","12,315,208","-35.61%","6.37-17","8.15-8.79","8.63","290146240","0.433","-15.48","678.99M","678990000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","7.09B","7090000000","12.60","15,953,961","-15.38%","10.98-19.35","12.38-12.7","12.48","562320252","0.924","56.43","1.22B","1220000000","0.216","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","8.68B","8680000000","34.99","2,121,624","-34.91%","29.55-56.6","34.9-35.35","35.05","247937843","0.972","50.48","2.44B","2440000000","0.697","0.338","0.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","27.31B","27310000000","29.87","35,504,926","-28.61%","16.63-50.89","29.7-30.92","30.17","914210168","-","36.42","2.1B","2100000000","0.654","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.82B","4820000000","5.23","7,749,406","-18.15%","5.17-7.88","5.22-5.27","5.27","920886187","0.761","184.16","5.87B","5870000000","-0.171","0.08","1.53%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.48B","2480000000","11.15","8,128,741","2.86%","8.93-15.3","11.01-11.38","11.01","222195517","0.563","-132.35","164.16M","164160000","-0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","19.16B","19160000000","23.38","28,035,414","-22.86%","11.96-37.7","23.28-24.5","23.45","819660744","0.531","161.24","2.61B","2610000000","0.141","0.018","0.08%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","5.23B","5230000000","12.01","6,560,916","45.05%","6.52-14.08","11.66-12.19","11.68","435234000","0.344","35.19","1.2B","1200000000","0.341","0.16","1.33%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.72B","5720000000","11.80","5,922,933","57.12%","6.84-13.13","11.08-12","11.3","484325171","1.06","15.69","7.91B","7910000000","0.75","0.289","2.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","18.48B","18480000000","9.27","15,441,017","-13.28%","9.1-13.08","9.19-9.33","9.2","1993278571","0.74","10.54","3.33B","3330000000","0.88","0.30","3.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.81B","1810000000","4.26","4,182,590","11.23%","3.46-5.88","4.26-4.26","4.06","425400000","0.715","-517.22","683.09M","683090000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","34.84B","34840000000","14.45","23,211,896","-40.29%","13.27-28.16","14.42-14.75","14.62","2411119493","1.43","6.21","60.99B","60990000000","2.31","0.33","2.28%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","10.78B","10780000000","5.400","86,079,797","-37.14%","3.94-9.82","5.35-5.55","5.49","1995782824","0.228","24.64","18.97B","18970000000","0.229","0.03","0.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","254.02B","254020000000","56.43","83,471,412","-1.64%","35.17-67.86","56.06-58.19","57.48","4501548184","1.61","14.54","97.27B","97270000000","3.88","0.912","1.62%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","37.62B","37620000000","117.34","4,809,729","-53.01%","112.53-313.63","116.88-120.2","118.29","320640000","0.659","58.08","2.8B","2800000000","2.02","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.45B","7450000000","6.50","31,312,133","70.6%","3.46-7.2","6.44-6.87","6.85","1146502523","0.295","14.68","9.48B","9480000000","0.467","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.87B","1870000000","4.45","4,701,851","-22.07%","4.04-7.05","4.43-4.53","4.49","419698289","0.14","-17.05","1.79B","1790000000","-0.268","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","4.12B","4120000000","21.96","985,774","-31.5%","21.6-39.1","21.82-22.48","22.26","187493942","-","13.12","2.61B","2610000000","1.67","0.47","2.14%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","9.13B","9130000000","11.41","2,434,593","-15.86%","10.07-14.32","11.38-11.48","11.4","800000000","1.06","19.71","8.53B","8530000000","0.58","0.23","2.02%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","8.28B","8280000000","10.84","30,862,433","-7.35%","6.67-14.14","10.71-11.18","11.1","763884003","0.514","49.33","5.57B","5570000000","0.225","0.10","0.92%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","14.91B","14910000000","4.45","22,828,193","-27.99%","3.96-6.79","4.41-4.49","4.43","3350297713","0.34","-5.69","27.82B","27820000000","-0.766","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","67.08B","67080000000","108.00","6,171,917","22.8%","73-110.2","104-110.2","100.52","709285615","0.794","24.32","31.15B","31150000000","2.65","1.10","1.02%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","2.1B","2100000000","16.16","5,281,919","26.75%","9.98-18.9","16.16-17.95","17.96","130000000","1.13","122.42","282.2M","282200000","0.139","0.15","0.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","2.77B","2770000000","9.30","3,377,225","-11.85%","7.1-13.29","9.1-9.39","9.16","298218034","0.32","16.08","4.6B","4600000000","0.579","0.22","2.37%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","39.33B","39330000000","18.09","13,180,162","30.52%","9.59-19.74","17.94-18.39","18.21","2173923326","-","17.14","61.97B","61970000000","1.11","0.26","1.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.68B","5680000000","3.51","21,842,219","-3.57%","3.12-4.76","3.45-3.55","3.46","1617142180","0.329","28.47","4.61B","4610000000","0.12","0.03","0.85%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.47B","8470000000","18.09","5,038,491","-10.89%","16.73-28.67","18.01-18.5","18.29","467948890","0.262","57.50","1.56B","1560000000","0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (SS 600152) - Investing.com","5.12B","5120000000","9.75","24,539,969","9.06%","4.66-12.45","9.67-10.52","10.37","524904562","0.12","-28.44","2.11B","2110000000","-0.286","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (SS 600859) - Investing.com","26.03B","26030000000","22.93","17,781,726","-16.34%","19.56-34.24","22.85-23.4","23.15","1135049451","1.08","16.21","13.58B","13580000000","1.43","0.40","1.74%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","278.4B","278400000000","88.67","13,368,866","-15.31%","73.5-117.33","88-90","89.49","3139746626","1.17","12.95","156.01B","156010000000","6.85","2.50","2.82%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","16.56B","16560000000","8.60","81,311,819","40.29%","4.93-11.3","8.55-8.94","8.76","1925894692","0.646","11.33","9.36B","9360000000","0.759","0.10","1.16%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","4.17B","4170000000","14.25","12,725,911","30.02%","10.35-17.29","13.75-14.38","14.07","292578000","-0.039","60.61","225.43M","225430000","0.236","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","6.95B","6950000000","21.00","1,785,268","-10.6%","17.98-28.34","20.86-22.61","22.6","330919000","0.365","20.91","3.2B","3200000000","1.08","1.00","4.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","5.37B","5370000000","18.30","4,044,235","51.99%","11.01-18.43","17.3-18.43","17.48","293422218","0.142","35.89","1.2B","1200000000","0.513","0.135","0.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.83B","4830000000","2.65","8,067,474","-10.77%","2.59-3.75","2.64-2.67","2.65","1823357065","0.66","40.09","2.41B","2410000000","0.07","0.129","4.87%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.03B","2030000000","12.80","16,172,204","50.23%","6.57-18.17","12.8-13.98","14.22","158430000","-0.248","101.51","467.42M","467420000","0.199","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","26.48B","26480000000","11.11","47,150,598","-33.31%","10.4-19.38","11.03-11.26","11.18","2383000000","0.871","8.42","36.33B","36330000000","1.32","0.20","1.80%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","8.32B","8320000000","12.95","14,659,449","7.92%","10.46-18.55","12.95-13.29","13.28","642663100","-0.097","97.66","3.1B","3100000000","0.133","0.035","0.27%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","48.57B","48570000000","104.66","4,411,759","18.42%","65.66-118","104.66-107.91","107.51","464046069","0.645","48.93","3.76B","3760000000","2.17","1.00","0.96%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.53B","2530000000","16.20","1,697,247","10.9%","12-19.98","16.12-16.77","16.51","156382215","0.166","-76.16","1.39B","1390000000","-0.217","0.10","0.47%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.57B","5570000000","7.27","1,161,346","-9.13%","6.58-9.98","7.18-7.37","7.21","766439000","0.72","-","4.74B","4740000000","-0.76","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","109.06B","109060000000","92.10","15,524,472","-65.39%","91.37-321.9","91.91-93.98","92.9","1184117404","0.916","24.14","22.73B","22730000000","3.83","0.52","0.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","77.91B","77910000000","62.51","26,722,756","-44.62%","58.35-143.88","62.19-64","63.03","1246342332","0.199","31.69","55.54B","55540000000","1.98","0.2038","0.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","39.1B","39100000000","1.760","403,772,374","-6.38%","1.44-2.35","1.75-1.8","1.8","22217764145","0.453","28.30","29.4B","29400000000","0.061","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","18.18B","18180000000","13.83","35,753,808","-5.21%","9.7-21.2","13.8-14.45","14.31","1314892586","1.38","17.06","14.54B","14540000000","0.81","0.15","1.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.87B","3870000000","5.52","8,379,175","0.91%","4.55-7.36","5.5-5.63","5.59","700506244","0.543","9.89","2.25B","2250000000","0.559","0.15","2.72%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (SS 603956) - Investing.com","5.46B","5460000000","10.90","2,042,185","-39.61%","8.9-19.35","10.7-11.7","11.81","500971357","-0.097","113.74","1.14B","1140000000","0.105","0.176","1.61%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","24.05B","24050000000","4.63","33,411,369","-26.16%","4.51-7.37","4.62-4.69","4.65","5194872040","0.531","6.33","575.78B","575780000000","0.731","0.16","3.46%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.51B","1510000000","2.59","24,371,134","-57.26%","1.7-8.36","2.59-2.67","2.73","583093123","1.04","-1.21","3.21B","3210000000","-1.67","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.5B","4500000000","5.65","19,627,916","1.25%","5.07-7.35","5.59-5.68","5.62","795615074","0.314","8.57","12.72B","12720000000","0.646","0.21","3.72%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.63B","3630000000","12.30","2,393,509","-28.11%","9.69-18.96","12.13-12.42","12.57","295032402","0.78","25.08","1.46B","1460000000","0.49","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.57B","4570000000","6.44","7,862,389","-6.67%","5.81-8.18","6.42-6.51","6.47","709569692","0.361","13.54","2.18B","2180000000","0.465","0.169","2.62%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.38B","2380000000","12.20","4,485,566","6.74%","10.65-23","12.06-12.2","12.2","194769943","0.291","-47.42","2.55B","2550000000","-0.257","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","3.31B","3310000000","8.84","8,943,591","45.63%","4.98-10.48","8.51-8.89","8.57","374977200","0.306","411.16","49.54M","49540000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.21B","3210000000","16.20","2,815,281","9.98%","12.15-19.95","16.18-16.5","16.34","198000000","1.09","29.93","122.04M","122040000","0.55","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","4.16B","4160000000","47.30","901,683","-7.51%","35.02-60.1","47.05-48.5","47.8","87937500","0.872","33.57","873.58M","873580000","1.42","0.35","0.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","260.77B","260770000000","89.55","29,072,672","-31.08%","81.82-158.88","88.23-90.49","88.65","2957197066","0.71","38.82","30.12B","30120000000","2.42","0.5174","0.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.48B","4480000000","5.06","8,983,216","-10.92%","4.4-7.63","4.93-5.14","5.03","884779518","0.667","6.90","4.2B","4200000000","0.734","0.60","11.86%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.66B","2660000000","26.60","1,276,608","62.1%","13.98-30.93","26.41-27.19","26.71","100000000","-0.233","178.52","611.93M","611930000","0.15","0.30","1.13%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","8.4B","8400000000","9.04","5,110,440","5.3%","7.22-10.25","8.86-9.22","8.89","929433231","-0.138","10.86","8.64B","8640000000","0.823","0.35","2.98%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.91B","2910000000","19.62","1,400,878","-18.18%","13.14-24.4","19.53-20.31","19.99","148160000","0.97","50.44","581.18M","581180000","0.36","0.31","1.58%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","10.93B","10930000000","5.87","23,409,326","5.01%","5.21-6.68","5.84-5.96","5.92","1861677480","0.632","8.07","4.64B","4640000000","0.922","0.18","3.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","58.47B","58470000000","151.18","11,109,900","-35.08%","72.86-255.8","150.59-155.54","152.33","386783735","0.964","28.75","14.98B","14980000000","5.33","2.00","0.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","13.58B","13580000000","6.45","21,460,209","-27.36%","5.86-9.45","6.42-6.57","6.55","2106190178","0.294","14.36","26.72B","26720000000","0.451","0.17","2.64%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","6.18B","6180000000","44.00","3,731,114","-11.34%","25.59-58.5","42.68-44.72","44.09","140560000","0.23","21.81","1.31B","1310000000","2.02","0.26","0.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","16.89B","16890000000","209.00","458,140","-8.95%","118.46-244.01","208.02-221","216.11","80791250","-","-","596.26M","596260000","-0.44","0.1085","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.46B","4460000000","14.96","1,156,942","-5.97%","13.99-18.5","14.91-15.17","15.06","297810000","0.335","44.20","1.19B","1190000000","0.339","0.143","0.96%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","34.18B","34180000000","11.37","31,069,974","52.01%","7.5-14.96","10.96-11.48","10.99","3006476030","0.74","5.33","751.35B","751350000000","2.13","0.60","5.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","41.9B","41900000000","186.20","1,920,826","5.8%","125.8-261.2","185.58-192","188.88","225000000","0.73","46.60","3.29B","3290000000","3.99","1.60","0.86%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","3.59B","3590000000","23.64","1,427,049","-25.59%","22.77-39.48","23.61-24.27","23.93","152050118","1.42","10.96","3.53B","3530000000","2.15","1.06","4.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","15.36B","15360000000","6.98","22,606,761","-14.67%","6.47-9.71","6.97-7.13","7.07","2200982757","0.635","6.09","483.6B","483600000000","1.16","0.50","7.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.65B","4650000000","6.49","64,687,532","-13.12%","4.49-9.39","6.41-6.59","6.48","717047417","0.45","-8.48","15.66B","15660000000","-0.839","0.005","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","6.12B","6120000000","15.26","1,588,395","-25.05%","13.41-21.98","15.2-15.99","16.4","401009858","-0.305","19.03","3.24B","3240000000","0.8","0.076","0.50%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","40.27B","40270000000","28.39","25,887,861","-3.44%","14.1-33.18","26.5-29.05","26.41","1418459200","-","26.48","41.79B","41790000000","0.997","0.26","0.92%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","21.01B","21010000000","9.33","16,319,044","19.77%","7.11-9.75","9.29-9.47","9.43","2252390805","0.155","9.09","499.09B","499090000000","1.03","0.51","5.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","402.28B","402280000000","53.06","83,382,840","-18.2%","40.14-73.79","52.84-53.8","52.85","7581605791","1.31","38.12","83.67B","83670000000","1.22","0.26","0.35%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.45B","2450000000","9.60","14,269,740","38.93%","6.04-16.19","9.43-9.76","9.43","255059785","0.551","-41.75","1.18B","1180000000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","19.82B","19820000000","11.48","23,703,514","1.68%","6.46-14.93","11.44-11.99","11.9","1726625829","0.51","21.32","10.64B","10640000000","0.547","0.31","2.70%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","1.86B","1860000000","5.37","3,445,093","24.31%","3.86-5.91","5.35-5.59","5.43","346009804","0.355","-18.36","1.67B","1670000000","-0.303","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","20.41B","20410000000","7.15","16,457,051","-25.83%","6.08-11.2","7.12-7.33","7.25","2854958418","2.02","63.73","5.01B","5010000000","0.11","0.1331","1.86%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","5.28B","5280000000","12.86","2,563,152","-13.58%","10.82-18.04","12.7-14.25","13.48","410745800","1.05","38.15","3.24B","3240000000","0.34","0.17","1.32%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","3.19B","3190000000","13.77","1,590,532","-28.95%","11.61-21.54","13.63-13.86","13.65","231522000","-","15.75","1.42B","1420000000","0.87","0.432","3.14%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","18.92B","18920000000","26.80","3,227,988","-27.9%","18.22-42.39","26.13-26.84","26.4","705972695","0.818","25.07","6.17B","6170000000","1.25","0.35","1.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","12.93B","12930000000","33.96","3,965,225","29.13%","21-40.45","32.57-34.08","32.63","380651172","0.674","23.16","8.27B","8270000000","1.46","0.28","0.82%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","15.28B","15280000000","9.99","12,669,199","-42.05%","8.97-23.1","9.96-10.3","10.23","1529469595","1.25","6.97","44.56B","44560000000","1.43","0.225","2.25%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","22.11B","22110000000","2.63","56,354,997","-12.04%","2.52-3.44","2.63-2.67","2.67","8407665200","0.694","10.16","16.86B","16860000000","0.268","0.056","2.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","12.89B","12890000000","10.45","2,630,608","20.25%","8.08-11.04","9.61-10.45","9.5","1233841000","0.354","4.01","10.78B","10780000000","1.15","0.32","3.06%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","9.3B","9300000000","17.91","3,782,085","2.34%","13.77-26.86","17.48-18.11","17.47","519029360","0.794","39.41","1.79B","1790000000","0.443","0.163","0.91%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.72B","3720000000","3.56","5,932,376","-26.14%","2.95-5.41","3.53-3.6","3.57","1045118252","0.509","-3.06","12.75B","12750000000","-1.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.77B","6770000000","4.36","34,259,826","-45.16%","4.32-11.11","4.35-4.46","4.43","1553788870","0.439","9.94","29.75B","29750000000","0.436","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","3.51B","3510000000","18.55","3,961,191","24.16%","12.37-19.88","18.16-19.88","18.48","189382714","-0.052","22.11","1.01B","1010000000","0.84","0.80","4.31%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","8.05B","8050000000","10.41","32,413,764","11.7%","7.79-12.45","10.25-10.58","10.37","773149258","-0.174","21.94","4.26B","4260000000","0.473","0.04","0.38%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","13.69B","13690000000","10.16","42,543,213","6.95%","6.77-11.8","9.87-10.47","9.92","1347404855","0.072","10.18","-","-","1","0.19","1.87%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","5.82B","5820000000","4.22","34,234,281","13.75%","3.36-5.36","4.22-4.32","4.25","1378790086","0.596","15.39","4.06B","4060000000","0.282","0.16","3.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.98B","2980000000","5.13","14,244,033","4.69%","4.12-7.78","5.06-5.18","5.12","581376960","-0.119","-12.46","669.42M","669420000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.62B","3620000000","9.50","20,660,155","32.5%","6.75-11.32","9.04-9.85","9.47","381512820","-0.212","56.78","677.66M","677660000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","6.79B","6790000000","5.90","30,381,792","-20.59%","4.02-8.38","5.88-6.22","6.24","1151415017","1.5","-","7.51B","7510000000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.18B","4180000000","13.04","4,817,706","10.32%","11.34-14.52","13.01-13.04","11.85","320190246","0.12","21.95","2.29B","2290000000","0.594","0.1432","1.10%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","10.77B","10770000000","6.31","21,175,744","-36.39%","5.5-13.44","6.3-6.43","6.42","1707354260","0.531","7.32","13.13B","13130000000","0.804","0.10","1.58%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","2.27B","2270000000","16.02","5,672,067","-1.96%","10.9-20.82","16-16.65","16.56","141500000","0.269","19.02","908.96M","908960000","0.831","0.361","2.25%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.94B","2940000000","6.25","2,294,399","22.79%","5.05-7.95","6.18-6.35","6.26","470400000","-0.152","41.25","2.44B","2440000000","0.152","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","10.99B","10990000000","26.00","9,329,865","-0.42%","18.61-42.5","25.8-27.02","27","422521335","-0.114","17.66","3.02B","3020000000","1.48","0.55","2.12%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","7.57B","7570000000","10.45","27,313,172","70.2%","5.15-11.8","10.32-11.25","10.73","724570000","0.329","24.27","-","-","-","0.07","0.67%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","12.24B","12240000000","25.93","13,834,396","2.45%","21.64-31.89","25.72-26.69","27.26","471958676","1.27","56.96","2.04B","2040000000","0.487","0.41","1.58%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","2.47B","2470000000","7.93","5,503,513","86.59%","3.82-8.87","7.8-8.17","8.2","311491352","-0.231","350.89","1.9B","1900000000","0.023","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","13.73B","13730000000","4.39","53,091,824","-44.85%","4.35-10.78","4.38-4.43","4.43","3127952149","0.421","4.09","102.38B","102380000000","1.07","0.50","11.39%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Financial","Insurance","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-73.59%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","2.03B","2030000000","15.19","3,531,144","49.66%","9.55-16.9","14.9-15.59","15.09","133340000","-0.058","265.56","2.15B","2150000000","0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","27.54","1,924,029","46.8%","16.88-33.23","27.3-27.94","27.32","209806100","-","56.20","422.72M","422720000","0.49","0.30","1.09%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.66B","4660000000","6.05","15,751,062","-5.47%","5.48-11.9","6.01-6.12","6.06","770000023","0.328","24.76","2.67B","2670000000","0.244","0.08","1.32%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","9.69B","9690000000","4.080","18,567,126","-15.7%","3.39-8.09","4-4.13","3.98","2375981952","-","29.92","19.06B","19060000000","0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","20.75B","20750000000","38.53","3,729,874","52.59%","20.88-44","36.8-39.66","36.54","755905108","1.14","38.80","10.61B","10610000000","1.09","0.281","0.73%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.38B","2380000000","8.33","20,766,001","-7.85%","5.64-12.63","8.25-8.48","8.31","286000000","0.54","-52.46","986.28M","986280000","-0.184","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","14.48B","14480000000","17.23","3,570,246","-59.33%","16.58-42.27","17.2-17.55","17.35","840166258","0.929","41.59","2.4B","2400000000","0.414","0.12","0.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","2.83B","2830000000","12.62","3,750,592","160.74%","3.95-12.62","11.96-12.62","12.02","224226822","-0.326","7,629.99","230.46M","230460000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","204.81B","204810000000","49.94","21,909,833","133.69%","20.81-51.01","48.79-51.01","50.55","4948703640","0.896","11.78","162.14B","162140000000","4.25","1.60","3.20%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","4.34B","4340000000","5.08","13,105,889","-21.24%","4.32-7.37","5.07-5.16","5.12","934916069","0.682","194.04","4.62B","4620000000","0.015","0.035","0.69%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","631.08M","631080000","0.421","226,628","-8.48%","0.405-0.486","0.416-0.421","0.42","934916069","0.682","194.04","4.62B","4620000000","0.015","0.0522","12.47%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","7.92B","7920000000","15.41","4,183,419","-15.52%","10.28-20.99","15.3-16.06","15.76","513992833","0.222","18.43","7.9B","7900000000","0.838","0.70","4.54%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","9.95B","9950000000","4.530","74,163,257","-15.96%","3.2-7.48","4.51-4.8","4.75","2195777283","0.924","14.32","8.31B","8310000000","0.318","0.08","1.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.4B","2400000000","13.59","4,965,841","-1.74%","8.71-17.5","13.45-13.79","13.57","176904002","1.26","107.26","2.15B","2150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","37.45B","37450000000","52.12","2,757,862","3.62%","31.45-58.78","50.14-52.67","50.49","718609730","0.132","40.71","15.85B","15850000000","1.28","0.30","0.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","10.49B","10490000000","50.45","2,865,379","-10.87%","38.36-84","50.28-52","51.3","207940700","0.392","21.49","1.42B","1420000000","2.29","0.16","0.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","3.07B","3070000000","13.60","1,688,884","3.58%","9.77-18.08","13.41-15.05","14.3","225631280","0.058","50.74","5.8B","5800000000","0.282","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","9.04B","9040000000","21.50","1,517,706","-3.15%","14.6-23.95","21.21-21.8","21.15","420684000","0.884","20.13","2.66B","2660000000","1.07","1.00","4.65%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","13.9B","13900000000","119.52","9,337,321","-40.63%","41-201.3","119.52-133.9","132.8","116293082","2.29","213.66","1.78B","1780000000","0.56","0.16","0.13%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","13.31B","13310000000","19.48","8,677,845","-15.12%","9.61-25.65","18.66-19.99","18.84","683146921","1.54","55.23","2.11B","2110000000","0.35","0.102","0.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","31.31B","31310000000","3.45","69,541,697","-12.21%","3.31-5.22","3.41-3.46","3.43","9075036993","0.039","-8.75","91.97B","91970000000","-0.382","0.02","0.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.51B","3510000000","8.46","6,012,121","17.5%","6.26-10.64","8.2-8.86","8.16","414816400","0.909","54.78","509.73M","509730000","0.149","0.37","4.37%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.28B","2280000000","6.34","2,342,555","-9.94%","4.63-8.19","6.3-6.45","6.32","359344440","-0.529","1,811.43","356.51M","356510000","0.003","0.006","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","68.68B","68680000000","20.00","31,222,498","-43.44%","16.53-40.33","19.98-20.6","20.48","3433870818","0.83","336.13","9B","9000000000","0.09","0.10","0.50%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.39B","28390000000","6.41","13,313,343","-0.47%","6.14-7.48","6.34-6.45","6.34","4428902974","0.6","4.40","19.13B","19130000000","1.46","0.50","7.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.46B","3460000000","11.21","1,620,591","-33.9%","10.65-19.31","10.99-11.33","10.98","308529015","-0.032","23.03","1.1B","1100000000","0.73","0.65","5.80%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","69.58B","69580000000","20.30","18,000,476","118.28%","9.41-21.87","20.15-21.15","20.55","3436146954","-","20.99","48.02B","48020000000","0.978","0.15","0.73%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","6.82B","6820000000","33.45","4,614,341","8.89%","18.63-42.48","33.03-34.83","34.14","203929600","0.175","14.27","2.82B","2820000000","2.35","0.80","1.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","9.35B","9350000000","5.30","28,672,847","-36.37%","4.08-9.12","5.22-5.39","5.22","1764453163","1.72","37.25","7.54B","7540000000","0.14","0.116","2.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","2.02B","2020000000","8.56","2,943,845","10.31%","6.62-10.85","8.11-8.8","8.17","236088000","1","37.01","37.47M","37470000","0.23","0.07","0.82%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","28.97B","28970000000","5.69","118,544,176","-3.4%","4.38-6.44","5.62-5.74","5.74","5091291568","-","29.11","22.11B","22110000000","0.197","0.12","2.11%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","4.05B","4050000000","4.09","15,506,603","-12.23%","3.42-5.86","4.08-4.19","4.2","989923600","0.48","-20.13","7.35B","7350000000","-0.203","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","2.97B","2970000000","1.85","6,845,422","-13.15%","1.78-2.73","1.85-1.88","1.88","1605686909","0.95","-","5.97B","5970000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (SS 600995) - Investing.com","8.41B","8410000000","17.57","19,976,281","148.87%","6.85-22.19","17-18.4","16.81","478526400","1.1","610.07","2.26B","2260000000","0.03","0.01","0.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","50.34B","50340000000","27.42","96,006,391","34.21%","16.4-37.25","26.68-27.84","26.87","1835893241","0.456","9.10","65B","65000000000","3.01","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","6.32B","6320000000","20.71","3,908,424","-14.67%","18.4-32.38","20.33-21.49","20.92","305348032","1.85","12.61","5.23B","5230000000","1.64","0.60","2.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","8.34","1,838,888","-13.22%","6.91-10.2","8.31-8.44","8.33","240000000","-","-","1.04B","1040000000","-0.06","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.64B","4640000000","3.83","21,602,325","19.69%","2.69-4.5","3.82-3.99","3.93","1212152157","0.511","42.99","1.49B","1490000000","0.09","0.03","0.78%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","177.38B","177380000000","294.00","2,379,528","-18.72%","282.41-486.15","291.02-295.6","290.3","603317210","0.846","67.47","8.6B","8600000000","4.36","1.21","0.41%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.96B","2960000000","7.20","7,693,029","25%","5.49-12.4","7.13-7.29","7.15","411431160","0.52","4.52","897.5M","897500000","1.59","0.24","3.33%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.83B","2830000000","7.40","1,640,416","-17.59%","6.45-9.86","7.4-7.53","7.44","382786269","0.348","-2,338.28","2.88B","2880000000","-0.003","0.50","6.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","11.51B","11510000000","28.64","17,235,499","45.7%","17.13-67.06","28.4-29.33","28.48","401866704","-0.17","66.04","630.82M","630820000","0.435","0.102","0.25%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","1.98B","1980000000","11.12","1,342,358","-7.64%","9.86-16.74","11.07-11.38","11.27","178160713","-0.105","25.23","1.27B","1270000000","0.439","0.25","2.25%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","23.56B","23560000000","158.90","1,334,912","15.14%","91.41-193.58","158.18-167.7","167.52","148247463","1.35","46.10","8.56B","8560000000","3.4","0.83","0.52%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.73B","1730000000","10.24","743,072","-22.83%","8.61-13.76","10.23-10.46","10.3","169001596","0.151","28.61","1.48B","1480000000","0.35","0.12","1.17%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.48B","3480000000","14.90","3,164,663","22.43%","11.82-19.66","14.4-15.3","14.4","233788800","0.418","22.22","654.26M","654260000","0.671","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.56B","1560000000","5.91","12,248,332","11.51%","4.57-11.77","5.81-5.93","5.86","264264000","0.94","74.91","1.25B","1250000000","0.08","0.015","0.25%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.73B","4730000000","9.92","9,022,240","-2.54%","9.6-16.28","9.89-10.08","9.94","477040855","-0.139","25.91","1.13B","1130000000","0.379","0.09","0.65%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","5.32B","5320000000","3.63","11,357,595","21.4%","2.89-4.14","3.61-3.69","3.64","1465790928","0.437","9.35","912.47M","912470000","0.387","0.15","4.13%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","73.29B","73290000000","34.44","28,579,674","-39.9%","27.65-64.12","34.32-35.25","34.4","2128164476","0.865","19.17","42.64B","42640000000","1.77","0.40","1.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","26.69B","26690000000","4.86","45,120,497","7.76%","4.34-5.99","4.83-4.89","4.84","5491274176","-","15.62","6.86B","6860000000","0.313","0.073","1.50%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","10.54B","10540000000","4.10","24,388,156","-0.73%","4-5.32","4.09-4.15","4.1","2570037319","0.48","5.34","5.88B","5880000000","0.765","0.16","3.90%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","4.85B","4850000000","11.86","2,653,803","-3.73%","9.9-15.01","11.7-11.94","11.75","409086002","0.724","13.27","3B","3000000000","0.97","0.20","1.69%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","8.92B","8920000000","7.05","22,145,234","1.59%","5.43-12.84","7.01-7.25","7.07","1265730523","0.348","19.55","4.02B","4020000000","0.361","0.08","1.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","4.82B","4820000000","28.90","5,218,452","14.68%","12.34-32.05","28.36-30.88","29.01","166836600","0.353","27.70","1.49B","1490000000","1.04","0.35","1.21%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","3.42B","3420000000","13.10","7,903,772","42.86%","7.03-15.57","12.9-14.39","13.77","261361901","0.71","111.97","559.37M","559370000","0.12","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.7B","1700000000","13.05","2,580,058","-2.97%","9.94-16.67","12.98-13.29","13.05","130017736","-0.374","32.86","1.11B","1110000000","0.402","0.20","1.53%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","19.66B","19660000000","38.82","5,851,300","-44.93%","32.16-88.88","38.38-39.44","38.43","506347879","1.15","20.28","5.31B","5310000000","1.92","0.34","0.88%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4B","4000000000","5.71","6,345,667","0.71%","4.87-7.36","5.7-5.9","5.72","699721739","1.32","57.74","3.37B","3370000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.81B","2810000000","5.61","7,890,749","-22.62%","4.51-7.95","5.58-5.77","5.72","500850578","0.544","-4.17","1.03B","1030000000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","2.34B","2340000000","6.56","7,340,520","18.41%","4.55-7.26","6.54-6.83","6.56","357009202","0.75","38.52","1.24B","1240000000","0.17","0.20","3.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","2.86B","2860000000","13.63","6,185,801","30.43%","8.28-16.67","13.09-13.93","13.26","210000000","0.372","44.13","750.32M","750320000","0.3","0.12","0.88%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","6.17B","6170000000","29.89","11,582,156","-30.25%","19.76-66.03","29.7-30.88","30.38","206435681","0.236","24.46","10.96B","10960000000","1.26","1.40","4.68%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.38B","4380000000","10.44","3,304,060","20.28%","7.37-13.42","10.34-10.63","10.34","419101535","-0.786","33.92","1.74B","1740000000","0.29","0.024","0.23%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.61B","4610000000","5.46","8,747,031","46.77%","3.05-5.85","5.34-5.6","5.43","844194741","0.124","-101.59","287.15M","287150000","-0.051","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","8.7B","8700000000","9.54","16,376,136","-8.45%","8.57-13.4","9.5-9.67","9.52","911542413","0.685","40.48","1.6B","1600000000","0.23","0.08","0.84%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","25.68B","25680000000","63.45","2,268,782","-43.33%","38.08-131.5","63.09-67.92","66.92","404733000","-","93.42","2.97B","2970000000","0.68","0.2291","0.36%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","6.66B","6660000000","6.34","11,285,991","26.8%","4.72-6.78","6.32-6.55","6.47","1050818859","0.467","10.08","9.46B","9460000000","0.633","0.30","4.73%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.2B","4200000000","30.75","669,086","-0.71%","21.51-31.99","30.55-31.9","30.85","136734608","0.45","12.23","6.32B","6320000000","2.8","1.00","2.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","13.42B","13420000000","11.20","18,871,188","-9.16%","9.88-17.9","11.1-11.4","11.12","1198181562","-","26.08","12.05B","12050000000","0.445","0.14","1.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","29.7B","29700000000","20.02","17,912,391","22.3%","14.02-27.46","19.42-20.12","19.41","1483474646","1.43","77.27","6.92B","6920000000","0.26","0.10","0.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","9.86B","9860000000","16.98","3,824,600","16.74%","12.11-19.9","16.25-17.04","16.53","580499908","1.15","18.47","2.42B","2420000000","0.914","0.10","0.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","9.67B","9670000000","8.04","17,734,645","30.43%","6.01-10.44","8.02-8.17","8.09","1202315107","0.207","17.49","2.99B","2990000000","0.447","0.127","1.13%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","128.09B","128090000000","80.15","29,140,590","-23.48%","52.32-113.12","79.57-82.39","79.89","1598133418","1.46","27.63","47.39B","47390000000","2.95","0.30","0.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.85B","3850000000","10.29","4,795,687","16.53%","8.7-13.96","10.12-10.4","10.22","374343649","0.44","19.90","2.17B","2170000000","0.52","0.15","1.46%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","4.35B","4350000000","60.00","1,464,832","22.45%","29.68-67.81","59.29-62.5","61.21","72522276","0.018","41.49","2.11B","2110000000","1.49","0.279","0.47%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","14.92B","14920000000","10.64","20,577,243","-1.48%","9-14.79","10.63-10.83","10.7","1399913707","1.35","7.04","10.19B","10190000000","1.44","0.55","5.14%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.16B","4160000000","12.09","12,379,007","5.22%","10.86-25.65","12.07-12.26","12.25","344083828","0.603","4.84","3.86B","3860000000","2.49","0.50","4.14%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","4.49B","4490000000","27.64","2,754,647","31.49%","20.05-43.43","27.49-28.69","27.98","162530000","-0.554","10.50","2.96B","2960000000","2.67","0.55","1.99%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","11.21B","11210000000","29.34","2,564,803","-42.78%","22.37-60","29.18-29.93","29.38","381908985","2.2","36.80","2.89B","2890000000","0.8","0.22","0.75%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.7B","3700000000","5.29","4,333,473","-21.98%","4.86-7.84","5.28-5.41","5.37","700000000","0.97","181.16","2.19B","2190000000","0.03","0.15","2.84%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.51B","2510000000","14.07","2,135,709","-8.64%","10.91-17.15","13.88-14.35","13.77","178516800","0.307","20.54","912.56M","912560000","0.67","0.25","1.78%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","33.52B","33520000000","40.18","7,119,223","-2.05%","38.74-63","39.98-41.78","40.19","834300730","0.155","40.60","4.58B","4580000000","1","0.25","0.62%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","43.68B","43680000000","16.18","35,338,901","1.44%","9.77-20.38","16-17.17","16.51","2699746081","-","22.94","20.31B","20310000000","0.72","0.13","0.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","7.91B","7910000000","49.96","1,316,350","344.88%","11-56.48","48.76-51.3","49.28","158307707","0.54","-","1.07B","1070000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.38B","2380000000","12.82","3,394,982","-15.27%","10.36-17.17","12.75-13.14","12.86","185651200","0.62","18.31","1.8B","1800000000","0.7","0.40","3.12%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","31.23B","31230000000","9.60","16,858,238","-28.36%","9.47-16.5","9.59-9.69","9.66","3253331860","0.813","13.71","17.32B","17320000000","0.7","0.25","2.60%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","14.62B","14620000000","15.26","17,336,399","-6.55%","11.83-18.72","15.16-16.06","15.51","958300500","-0.191","15.98","8.63B","8630000000","0.972","0.33","2.16%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.17B","2170000000","7.06","2,279,253","2.17%","5.6-9.5","6.99-7.17","7.04","307000000","0.577","44.49","1.13B","1130000000","0.159","0.15","2.12%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","11.7B","11700000000","4.04","22,802,381","-4.94%","3.36-4.88","4-4.06","4.04","2896323121","1.11","19.20","18.47B","18470000000","0.21","0.062","1.53%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","5.49B","5490000000","6.34","6,373,980","12.01%","4.56-7.1","6.01-6.54","6.14","866585766","-0.026","27.80","2.44B","2440000000","0.221","0.10","1.58%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","3.13B","3130000000","5.44","3,211,246","-7.64%","4.86-7.04","5.44-5.52","5.49","576200800","0.271","190.21","2.43B","2430000000","0.039","0.25","4.60%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3.73B","3730000000","13.40","4,188,757","7.72%","12.05-21.54","13.3-13.52","13.45","278431276","0.392","12.06","2.55B","2550000000","1.11","0.35","2.61%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","17.31B","17310000000","28.66","8,774,756","3.32%","16.75-42","28.25-31.2","30.78","603899037","-","26.19","4.39B","4390000000","1.09","0.17","0.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","14.49B","14490000000","18.68","2,879,533","11.14%","15.19-31.31","18.6-19.2","18.66","775657434","1.49","141.09","3.69B","3690000000","0.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","2.58B","2580000000","7.99","2,772,351","-20.42%","7.41-12.17","7.82-8.04","7.85","322592499","1.17","47.56","625.98M","625980000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.36B","2360000000","13.78","1,150,419","-7.89%","10.75-20","13.31-13.96","13.67","171188958","0.31","32.56","782.97M","782970000","0.421","0.14","1.02%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.41B","4410000000","15.09","7,668,162","32.14%","11.19-28.49","14.79-15.38","14.72","292153200","-","298.59","882.79M","882790000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","6.87B","6870000000","34.82","2,168,260","13.93%","28.98-48.72","34.25-35.27","34.5","197197992","-","30.25","799.17M","799170000","1.16","0.405","0.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","6.88B","6880000000","20.12","8,439,841","-26.82%","20.06-48.57","20.06-21.12","20.71","342040380","0.563","30.48","2.09B","2090000000","0.679","0.50","1.78%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","9.21B","9210000000","11.36","5,934,368","2.71%","8.33-21.09","11.25-11.88","11.8","810949604","0.22","22.92","4.47B","4470000000","0.512","0.17","1.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.32B","2320000000","12.98","2,942,099","8.17%","9.92-15.23","12.93-13.35","13","178439817","0.249","21.12","929.51M","929510000","0.639","0.22","1.30%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.83B","4830000000","12.17","14,180,407","80.03%","5.34-15.13","12-12.66","12.35","397100000","0.448","121.70","1.76B","1760000000","0.057","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.27B","3270000000","13.60","3,022,242","43.01%","8.15-16.41","13.55-14.08","13.77","240609492","-0.04","53.19","554.89M","554890000","0.259","0.13","0.96%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.49B","2490000000","10.84","3,831,247","-14.33%","8.07-14.65","10.46-10.93","10.51","229532531","1.02","15.42","1.97B","1970000000","0.7","0.17","1.21%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","14.57B","14570000000","62.70","7,272,496","87%","22.28-83.16","62.3-66.79","65.38","232442326","1.23","352.64","1.48B","1480000000","0.18","0.0144","0.02%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","2.95B","2950000000","14.20","4,469,860","3.73%","13.36-27.45","14.1-14.45","14.35","207560000","0.642","-53.99","720.07M","720070000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","9.53B","9530000000","16.17","6,484,966","-21.77%","14.32-31.94","16.04-16.4","16.21","589578593","0.43","12.76","3.96B","3960000000","1.25","0.42","2.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","3.59B","3590000000","25.30","5,038,463","-32.48%","17.44-44.66","25.15-26.08","25.78","142025312","0.428","19.93","3.51B","3510000000","1.31","0.50","1.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","45.88B","45880000000","27.08","8,078,673","27.97%","16.92-33.98","26.57-27.38","26.65","1694213430","-0.216","27.98","4.47B","4470000000","0.994","0.13","0.37%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","3.3B","3300000000","5.33","6,518,287","0%","4.35-7.56","5.31-5.48","5.38","619402409","0.498","210.67","257.31M","257310000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","5.47B","5470000000","16.64","10,052,820","18.86%","8.82-21.87","16.4-17.2","16.51","328685121","0.251","36.89","2.75B","2750000000","0.46","0.18","1.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","4.26B","4260000000","15.73","6,626,156","13.25%","9.03-19.1","15.69-16.23","15.94","270720000","0.529","36.82","805.3M","805300000","0.422","0.50","3.18%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","23.18B","23180000000","20.23","57,897,446","-26.32%","15.21-47.39","19.98-20.75","19.91","1145746540","1.85","6.45","21.7B","21700000000","4.39","0.50","1.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.41B","3410000000","6.66","5,225,288","-12.02%","4.93-8.33","6.62-6.81","6.73","511746388","0.323","9.26","3.81B","3810000000","0.71","0.30","4.50%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","5.91B","5910000000","32.08","6,389,774","48.73%","19.77-37.11","31.78-33.1","31.8","184288650","-1.07","20.23","2.62B","2620000000","1.59","0.50","1.20%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","7.51B","7510000000","15.02","17,343,373","6.6%","8.07-20.55","14.97-15.85","15.35","500000000","0.159","58.04","526.58M","526580000","0.26","0.07","0.47%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.81B","4810000000","3.50","6,356,401","-6.67%","3.13-5.08","3.48-3.56","3.55","1375181566","0.643","41.32","4.09B","4090000000","0.098","0.20","5.71%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","42.03","2,163,987","29.09%","26.83-43.79","40.5-42.79","41.09","230670000","0.582","23.12","38.21B","38210000000","1.82","0.80","1.31%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.28B","2280000000","7.99","6,872,626","19.61%","5.37-11.25","7.84-8.01","7.98","285142060","0.326","56.80","528.17M","528170000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","2.93B","2930000000","22.22","1,224,171","-7.84%","19.77-27.98","22.17-22.65","22.38","132000000","-","8.76","1.59B","1590000000","2.54","0.80","3.60%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","49.31B","49310000000","3.65","37,281,282","4.89%","3.17-4.35","3.59-3.72","3.62","13509785825","0.64","-","74.93B","74930000000","-0.09","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.57B","2570000000","8.47","9,233,894","16.67%","6.42-12.21","8.35-8.56","8.37","303804500","0.101","51.68","1.04B","1040000000","0.161","0.30","3.54%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","10.67B","10670000000","47.38","2,015,125","50.03%","30.16-59","46.2-49.29","46.2","225104736","0.717","23.60","4.36B","4360000000","2.02","0.60","1.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","3.26B","3260000000","4.66","22,637,015","21.99%","3.52-8.1","4.63-4.8","4.75","699623237","1.08","30.78","4.48B","4480000000","0.15","0.024","0.52%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","7.68B","7680000000","6.300","87,813,040","21.62%","3.36-7.87","6.21-6.58","6.69","1218412038","1.48","-33.22","3.47B","3470000000","-0.176","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","24.66B","24660000000","14.69","29,417,259","21.81%","9.93-17.81","14.65-15.27","14.68","1779493670","0.457","12.43","29.71B","29710000000","1.18","0.435","2.96%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","17.2B","17200000000","7.77","48,289,452","-38.33%","6.9-12.94","7.54-7.84","7.58","2213939223","0.454","35.24","21.69B","21690000000","0.22","0.50","6.44%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","2.23B","2230000000","9.35","6,961,026","20.03%","6.76-12.8","9.01-9.54","9.09","238685877","0.287","25.81","961.57M","961570000","0.362","0.12","1.28%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","42.54B","42540000000","10.97","72,216,996","-10.59%","8.63-14.85","10.94-11.2","11.13","3878168795","1.04","20.81","16.29B","16290000000","0.528","0.13","1.19%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","7.24B","7240000000","5.51","52,273,865","31.82%","4.07-9.83","5.49-5.67","5.64","1314324167","0.747","31.34","15.56B","15560000000","0.171","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.04B","3040000000","3.40","22,387,894","10.39%","2.66-4.4","3.37-3.45","3.41","892724964","0.66","36.97","2.65B","2650000000","0.092","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","35.24B","35240000000","7.27","28,356,525","-17.57%","6.72-9.93","7.22-7.28","7.26","4847312564","0.86","17.57","58.52B","58520000000","0.35","0.2243","3.09%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","7.21B","7210000000","28.38","5,103,977","239.07%","7.8-28.81","25.92-28.81","26.2","321447910","0.46","306.81","765.01M","765010000","0.09","0.066","0.23%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","1.05B","1050000000","0.801","569,735","78.4%","0.434-0.804","0.726-0.804","0.731","321447910","0.46","-","111.33M","111330000","0.09","0.0098","1.23%","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","8.67B","8670000000","21.67","16,191,603","114.77%","10.18-25.78","21.51-22.45","22.49","400000100","0.525","33.54","2.41B","2410000000","0.656","0.10","0.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","13.61B","13610000000","7.15","33,370,070","27.68%","5.44-11.18","7.14-7.32","7.21","1902996143","1.25","17.23","1.7B","1700000000","0.41","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","13.75B","13750000000","12.71","109,519,682","172.16%","4.6-15.87","11.91-12.89","12.44","1082198663","-0.546","158.68","3.8B","3800000000","0.081","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","50.45B","50450000000","7.24","26,464,144","-26.42%","6.96-11.46","7.23-7.33","7.31","6968625756","-","20.96","12.51B","12510000000","0.4","0.063","0.87%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.62B","1620000000","11.32","2,951,483","-11.15%","8.19-15.94","11.1-11.7","11.45","143313207","-0.765","-","472.99M","472990000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","30.56B","30560000000","11.39","55,380,905","-59.55%","9.82-28.75","11.32-11.68","11.34","2683493266","1.57","8.07","14.71B","14710000000","1.48","0.80","7.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.08B","4080000000","9.50","6,911,218","14.32%","8.17-16","9.48-9.69","9.41","429807117","0.465","12.74","3.82B","3820000000","0.739","0.60","6.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","4.35B","4350000000","8.24","7,606,231","-41.56%","6.72-14.78","8.2-8.42","8.38","527457914","0.777","82.81","16.37B","16370000000","0.239","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","8.73B","8730000000","10.87","20,399,351","-0.28%","6.99-14.94","10.6-11.13","10.66","802798152","0.595","47.16","14.07B","14070000000","0.23","0.08","0.74%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","235.72B","235720000000","9.15","245,262,607","-12.44%","8.36-12.91","9.12-9.25","9.13","26329312240","1.39","11.21","247.7B","247700000000","0.815","0.20","2.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.31B","1310000000","16.37","608,326","0.24%","13.06-17.99","16.15-16.64","16.4","80000000","0.6","-","979.58M","979580000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","156.9B","156900000000","18,899","2,851,058","19.7%","12,300-19,536","18,450-19,120","18,601","830198158","1.19","7.81","69.26B","69260000000","24.19","1,125.00","5.95%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","49.6B","49600000000","25,300","367,998","-2.6%","17,895-30,456","24,903-25,873","25,044","196053038","1.76","4.25","17.68B","17680000000","58.9","3,200.00","12.65%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","104.69B","104690000000","25,022","1,435,285","1.22%","21,356-43,478","24,871-25,590","25,276","418408064","0.074","11.34","4.22B","4220000000","1.33","710.00","2.84%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","64.71B","64710000000","14,501","976,168","-24.6%","12,889-28,167","14,229-14,799","14,441","446252332","0.67","11.25","38.51B","38510000000","12.3","262.00","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","76.25B","76250000000","22,434","805,686","11.61%","17,509-23,636","22,062-22,574","22,233","339887742","0.622","16.27","94.06B","94060000000","13.88","690.00","3.08%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.54T","1.54E+12","68,971","626,243","25.53%","51,051-73,123","68,566-69,401","68,480","2244129488","0.447","14.66","18.96B","18960000000","2.36","217.80","6.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","20.55B","20550000000","2,432","374,400","-30.57%","2,430-3,883","2,430-2,528","2,488","851274235","1.19","8.55","-","-","0.144","35.4326","1.46%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","86.71B","86710000000","13,200","1,330,421","4.35%","11,740-18,482","12,761-13,305","13,116","656900000","1.27","18.88","78.93B","78930000000","6.9","3.56","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","55.01B","55010000000","22,727","861,564","25.83%","14,340-23,998","22,386-23,000","22,557","241534848","0.474","4.32","39.96B","39960000000","52.23","2,768.00","12.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","386.56B","386560000000","6,900","10,066,686","13.45%","5,325-7,934","6,750-6,955","6,826","5606414186","0.8","12.30","159.2B","159200000000","5.6","310.00","4.50%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","44.9B","44900000000","1,318","8,218,421","-12.43%","1,207-1,566","1,306-1,331","1,315","3406439781","0.99","10.06","12.8B","12800000000","1.31","121.50","9.22%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","160.47B","160470000000","18,954","2,616,163","-16.13%","14,680-30,919","18,610-19,314","18,750","846639130","1.7","4.24","127.07B","127070000000","44.52","1,725.00","9.10%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","5.59%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","79.69B","79690000000","8,390","1,023,784","37.97%","5,492-10,346","8,273-8,468","8,300","-","1.14","8.38","30.07B","30070000000","0.52","509.00","6.10%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","74.9B","74900000000","8,264","785,721","36.03%","5,556-10,496","8,195-8,399","8,237","906747043","1.14","8.29","90.74B","90740000000","0.52","509.00","6.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","140.12B","140120000000","43,662","326,719","-33.27%","38,549-70,500","43,108-44,500","43,557","320929781","0.962","6.53","102.09B","102090000000","66.88","5,920.00","13.56%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","394.76M","394760000","2,030","3,874,549","-16.56%","1,723-2,527","2,000-2,050","2,023","1542025060","0.451","19.10","194M","194000000","1.06","40.00","1.97%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","140.23B","140230000000","28,981","791,776","-30.09%","25,062-41,652","28,985-29,570","29,160","485021340","0.753","8.27","-","-","2.63","1,134.2188","3.90%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","239.16B","239160000000","13,353","5,393,101","2.42%","11,963-21,149","13,211-13,450","13,285","1805685163","0.803","12.90","192.72B","192720000000","10.6","300.00","2.27%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","50.37B","50370000000","11,801","848,488","3.5%","10,159-13,650","11,676-11,884","11,821","425512678","0.55","37.34","41.06B","41060000000","3.18","565.00","4.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","542.32B","542320000000","260,532","1,026,567","8.45%","139,250-285,325","252,693-264,499","261,264","212515651","0.232","3.44","97.19B","97190000000","42.18","661.6315","0.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","109.5B","109500000000","22,427","1,368,048","24.33%","15,146-24,625","21,486-22,427","21,560","488231659","1.5","8.47","95.94B","95940000000","22.55","1,974.00","8.80%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","53.87B","53870000000","1,144","15,041,083","-21.59%","1,063-1,701","1,111-1,157","1,133","4708553649","0.97","7.56","247.81B","247810000000","1.49","76.00","6.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","53.91B","53910000000","29,071","305,000","3.09%","25,623-34,965","28,602-29,252","28,982","184116870","0.463","5.51","-4,160,000,000","-4160000000","3.27","0.28","1.62%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","75.19B","75190000000","13,387","1,001,685","12%","11,380-15,485","13,253-13,498","13,311","561650750","0.79","10.46","70.08B","70080000000","12.75","110.00","0.82%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.11T","1.11E+12","19,566","3,406,768","16.57%","14,734-25,044","19,488-20,210","20,073","571057180","1.12","27.51","-","-","3.66","0.225","2.01%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","2.51B","2510000000","181","5,052,762","23.13%","137-185","179-185","180","1388703811","0.075","4.12","41M","41000000","0.439","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","115.28B","115280000000","5,625","5,009,068","-11.57%","5,065-7,320","5,551-5,683","5,595","2049500000","1","12.24","200.37B","200370000000","4.54","334.00","5.94%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28736","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","219.02B","219020000000","34,802","1,897,922","54.64%","21,160-43,860","34,753-35,733","35,564","631225379","2.59","5.58","275.74B","275740000000","62.34","1,470.00","4.22%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","128.5B","128500000000","23,573","1,554,771","32.25%","17,458-24,723","23,356-23,754","23,474","545117200","0.045","24.63","175.73B","175730000000","9.72","586.00","2.49%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","268.4B","268400000000","16,269","2,996,940","11.42%","12,204-18,798","15,877-16,582","16,090","1649759602","0.915","9.05","130.13B","130130000000","18.09","1,026.00","6.31%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","26.73B","26730000000","17,105","1,280,741","-6.91%","13,427-19,934","17,102-17,500","17,194","156294985","0.274","16.32","31.27B","31270000000","10.39","826.00","4.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","221.6B","221600000000","13,087","1,482,180","-6.08%","12,983-16,348","13,020-13,230","13,132","1693305192","0.233","12.92","102.74B","102740000000","10.13","850.00","6.49%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","50.32B","50320000000","5,351","3,757,233","-16.12%","4,903-6,413","5,287-5,383","5,351","940409870","0.576","17.03","78.37B","78370000000","3.14","146.50","2.74%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","11.14B","11140000000","124.00","232,407","8.98%","95-128.4","123.2-124","123.8","90000000","-0.041","33.55","8.77B","8770000000","3.71","4.00","3.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","733M","733000000","36.60","371,813","-26.73%","26.5-53","36.05-36.8","37","20000000","-","42.04","271.73M","271730000","0.875","0.50","1.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.96B","3960000000","39.50","208,245","-9.3%","31.85-44.3","39.3-39.6","39.5","100000000","0.864","26.36","968.99M","968990000","1.48","2.60","6.58%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","13.78B","13780000000","53.10","607,583","-12.15%","42.85-75","52.5-53.3","53","260000000","0.401","22.63","3.39B","3390000000","2.52","2.20","4.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","386.9M","386900000","14.60","741,633","-63.21%","13.14-43.2","14.02-14.68","14.2","26500000","0.873","-85.31","316.18M","316180000","-0.164","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","758.4M","758400000","19.00","138,229","-37.36%","15.86-31.2","18.52-19","18.98","40000000","0.612","-13.65","133.95M","133950000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.58B","1580000000","16.84","164,876","-22.57%","15.3-22.74","16.6-16.94","16.88","93333333","0.404","23.82","224.11M","224110000","0.697","0.75","4.44%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.47B","1470000000","36.70","139,431","-42.21%","31-70.28","36.2-36.8","36.8","40000000","0.65","25.68","529.36M","529360000","1.38","2.0625","5.60%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","495.99M","495990000","16.64","723,665","-38.52%","13.52-30.63","16.5-16.76","16.78","29700000","1.03","-31.97","11.23M","11230000","-0.525","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","633.6M","633600000","14.08","84,535","-32.63%","13.6-21.46","13.88-14.08","14.12","45000000","-","752.69","884.06M","884060000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","645.6M","645600000","21.48","378,793","-25.3%","18.02-31.7","21.4-21.62","21.7","30000000","1.04","2,455.03","11.16M","11160000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.1B","7100000000","44.25","456,479","54.44%","26.81-46.2","43.2-44.55","45","160000000","0.63","40.44","1.2B","1200000000","0.883","1.60","2.67%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","786.5M","786500000","12.10","717,571","-46.35%","10.12-24.98","11.96-12.38","12.48","65000000","1.87","-","739.8M","739800000","-2.39","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","550.42M","550420000","48.55","107,964","-39.43%","40.9-85","48.5-48.75","48.7","11302200","-","-","99.38M","99380000","-0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","570.74M","570740000","9.30","97,031","3.51%","8.69-9.91","9.3-9.31","9.44","61370000","0.259","78.53","38.37M","38370000","0.137","0.57","6.04%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","407.55M","407550000","7.14","270,979","-34.02%","6.85-11.12","7-7.17","7.06","57240000","0.5","410.47","-","-","0.02","0.15","2.12%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","3.74B","3740000000","103.20","92,766","-24%","79-148.83","102-104","104","36000144","-","82.97","1.48B","1480000000","1.5","2.0333","1.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","528M","528000000","88.30","123,218","-22.44%","71.5-121","87.1-88.7","89.5","6000000","0.68","61.17","176.72M","176720000","1.56","0.75","0.84%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","368B","368000000000","91.10","5,807,064","23.28%","74.63-117.4","90.9-91.5","92","4000000000","0.694","24.74","14.76B","14760000000","4.03","0.88","1.48%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.62B","1620000000","10.02","340,928","-19.58%","8.77-13.36","10-10.02","10","161856857","0.54","31.45","135.38M","135380000","-1.08","0.61","6.09%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.69B","1690000000","33.30","251,046","-32.8%","30-51.6","32.85-33.45","33.5","50800000","1.07","15.27","1.48B","1480000000","2.16","1.75","5.22%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","1.06B","1060000000","24.86","210,003","-32.48%","21.48-39.9","24.64-24.9","25.05","42631312","1.23","23.99","1.56B","1560000000","1.04","0.50","2.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.7B","1700000000","20.90","722,701","-41.34%","15.74-37.65","20.64-21","21","81250000","1.09","-26.25","669.06M","669060000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com","1.56B","1560000000","11.36","159,558","-8.52%","9.88-14.46","11.34-11.36","11.38","137500000","0.436","20.75","136.05M","136050000","0.549","0.70","6.15%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","54.4B","54400000000","54.30","1,257,950","70.46%","29.7-60.4","53.6-55","54.4","1000000000","0.802","28.80","4.29B","4290000000","1.89","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.26B","5260000000","70.00","208,093","5.49%","63.4-85.5","69.9-70.4","71.1","75000000","0.195","25.20","10.94B","10940000000","2.8","1.50","2.11%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","2.56B","2560000000","22.24","693,525","-43.06%","16.62-41.46","21.72-22.34","22.34","114766448","1.14","46.28","5.92B","5920000000","0.483","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","76.1B","76100000000","37.95","6,300,893","72.06%","22.2-42.45","37.9-38.1","38.3","2000000000","0.382","24.32","4.09B","4090000000","1.51","0.85","2.22%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","699M","699000000","23.30","384,974","-32.86%","19.9-36.6","23-23.36","23.4","30000000","1.27","-86.77","201.8M","201800000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","225.38M","225380000","19.10","180,669","-27.32%","16.9-28.65","19.04-19.2","19.26","11800000","1.06","52.24","-","-","-2.03","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","929.5M","929500000","17.06","208,968","-34.03%","15.08-26.19","16.86-17.06","16.88","55000000","0.748","54.24","225.38M","225380000","0.393","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.48B","1480000000","49.00","331,338","-30.86%","40.35-88.5","48-49.6","49.3","30000000","1.04","44.84","320.03M","320030000","1.07","0.50","1.01%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.09B","1090000000","7.71","659,273","-20.27%","7.58-9.74","7.71-7.74","7.75","141008848","0.313","-33.84","-","-","-0.24","0.50","6.45%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","1.05B","1050000000","16.16","503,223","-30.78%","13.76-24.69","16-16.3","16.3","65000000","1.24","16.67","869.59M","869590000","0.87","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.15B","3150000000","125.20","85,026","2.11%","88.2-129.6","123.2-125.8","126","25000000","0.071","29.63","659.09M","659090000","4.25","3.00","2.38%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","888M","888000000","14.74","418,531","-42.5%","12.18-27.95","14.64-14.82","14.92","60000000","0.365","143.33","475.54M","475540000","0.104","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","444.65M","444650000","15.12","192,404","-44.25%","13.8-28.32","15.12-15.28","15.3","29100000","0.745","-3.07","-","-","-4.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","52.7B","52700000000","52.80","404,630","-6.81%","46.25-58.5","52.1-52.9","53.4","1000000000","0.341","31.68","16.71B","16710000000","1.67","1.00","1.87%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.68B","3680000000","92.00","236,762","-8.57%","66.7-102.6","90.5-93","91.8","40000000","0.815","64.92","2.47B","2470000000","1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","535.06M","535060000","49.05","524,431","-29.45%","30.34-96.58","48.4-49.5","49.1","10897301","1.92","-5.93","243.56M","243560000","-8.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","3.22B","3220000000","66.30","335,072","2.06%","47.5-81.5","64-66.3","64.4","49340000","1.03","2.30","1.59B","1590000000","28.1","2.50","3.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","546.1M","546100000","12.74","2,448,429","-60.18%","10.58-34.33","12.44-12.84","12.68","43000000","1.47","-","311.15M","311150000","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","405.9M","405900000","41.30","139,706","-47.21%","30.65-84.04","40-41.55","41.6","9900000","1.22","-3.41","443.86M","443860000","-12.27","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.67B","1670000000","18.18","245,518","-20.88%","17.28-26.25","18.14-18.38","18.42","90600000","0.31","15.02","283.82M","283820000","1.21","0.85","4.61%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","817.43M","817430000","25.95","1,876,794","-33.55%","19.86-44.67","25.45-26.3","25.4","31500000","1.25","68.02","8.96M","8960000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","397M","397000000","39.75","144,290","-43.25%","33.05-84.72","39.35-40.4","40","10000000","0.972","-5.32","328.72M","328720000","-7.43","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","924M","924000000","92.30","1,615,530","-39.52%","59.6-207.8","91.1-92.6","92.9","10000000","1.66","130.03","52.51M","52510000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.69B","9690000000","20.26","639,623","-16.94%","19.02-25.95","20.2-20.34","20.4","475000000","0.842","22.04","1.52B","1520000000","0.918","1.50","7.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","31.72B","31720000000","264.80","151,431","-","166-271.8","262.2-266.6","267","118800000","-","34.52","6.43B","6430000000","7.79","4.00","1.50%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.11B","1110000000","17.44","338,408","-27.53%","15.42-28.5","17.1-17.48","17.48","63852462","1.01","49.70","509.34M","509340000","0.315","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","4.14B","4140000000","23.26","551,840","-24.19%","21-31.6","23.1-23.34","23.5","177777777","0.331","15.50","248.88M","248880000","1.46","1.50","6.38%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","47.85B","47850000000","31.90","839,536","40.75%","21-36.25","31.7-31.95","31.95","1500000000","0.703","19.05","3.2B","3200000000","1.65","0.95","2.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.98B","1980000000","15.70","478,262","-33.53%","13.66-26.3","15.58-15.82","15.94","126388889","0.985","-27.63","1.76B","1760000000","-0.565","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","1.11B","1110000000","31.65","297,500","-14.29%","26.1-40.15","31.3-31.65","31.8","35100000","0.929","18.78","993.49M","993490000","1.66","1.45","4.56%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4B","4000000000","50.10","343,195","17.63%","34.65-53.3","49.5-50.7","50.7","80000000","0.596","9.85","2.45B","2450000000","5.19","1.50","2.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.38B","2380000000","55.80","140,276","-13.32%","51-69.6","55.5-56.4","56.6","42087215","-","24.46","506.22M","506220000","2.27","1.00","1.68%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-12.03%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","421.2M","421200000","46.750","297,331","-42.02%","39-88.624","44.6-47.65","45.2","8999900","0.349","-15.09","444.07M","444070000","-2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.36B","1360000000","27.25","270,382","-30.37%","22.78-40.5","27-27.3","27.4","50000000","0.838","11.56","1.36B","1360000000","2.33","1.00","3.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.38B","1380000000","17.12","657,655","-31.42%","15.5-26.7","16.94-17.12","17.18","80636328","-","-670.23","272.63M","272630000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","837.34M","837340000","82.90","475,550","-35.85%","58-142.8","80.8-83.7","82.5","10125000","1.02","38.45","253.58M","253580000","2.01","2.45","2.97%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","14.17B","14170000000","28.95","1,349,855","-3.72%","18.46-30.96","28.2-29","29","492187500","0.163","45.50","5.87B","5870000000","0.615","2.00","5.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.53B","1530000000","25.50","805,570","6.07%","20-29.79","25-25.6","26","60000000","-","-70.40","475.2M","475200000","-0.153","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","2.36B","2360000000","39.50","546,310","-3.58%","27.85-44.15","38.6-39.55","39","60000000","1.04","12.44","3.38B","3380000000","3.01","1.60","4.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","1.12B","1120000000","40.80","295,018","0.5%","32.7-50.5","39.45-41.3","40.3","27500000","-","22.77","595.98M","595980000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","9.72B","9720000000","84.50","121,425","-21.88%","81.8-113.8","84-84.9","85","114300000","-","50.80","4.53B","4530000000","1.67","1.55","1.82%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","19.66B","19660000000","24.00","4,773,213","31.39%","17.8-32.85","23.68-24.12","24.28","820000000","0.644","19.00","2.26B","2260000000","1.21","0.75","3.09%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.64B","1640000000","10.04","218,370","-0.2%","9.1-10.56","10.04-10.08","10.08","162881100","0.407","24.91","100.48M","100480000","0.402","0.65","6.45%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","62.14B","62140000000","51.80","2,197,190","27.56%","38.75-57.2","51.5-52.4","52.3","1199600000","0.912","17.04","4.11B","4110000000","2.82","1.60","3.06%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.27B","3270000000","45.90","315,846","-7.77%","43-54.5","45.4-46","46.3","71166668","0.642","14.03","995M","995000000","3.16","1.80","3.89%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","20.32B","20320000000","171.00","125,205","1.18%","120-184.4","168-172","171","119541830","0.318","36.84","11.99B","11990000000","4.59","4.50","2.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","574.8M","574800000","19.14","247,047","-35.7%","18-31.1","18.86-19.22","19.16","30000000","0.74","-27.23","298.88M","298880000","-0.726","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","2.87B","2870000000","64.00","227,729","-2.86%","50.7-84.6","63.6-64.4","64.5","44850000","0.429","20.17","856.67M","856670000","3.16","1.00","1.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.31B","6310000000","77.00","259,988","-2.99%","67.7-97.2","76.7-77.2","77.9","82000000","0.419","44.95","1.51B","1510000000","1.71","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","2.64B","2640000000","39.05","731,538","42.5%","27.7-49.7","38.55-39.15","39.4","67450863","0.788","7.50","1.22B","1220000000","5.17","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","660M","660000000","22.00","249,204","-31.75%","17.42-39.15","21.6-22","21.84","30000000","0.781","163.42","130.44M","130440000","0.137","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","3.28B","3280000000","23.40","395,004","-18.62%","19.9-29.4","23.04-23.56","23.56","140000000","0.868","37.75","403.61M","403610000","0.618","1.25","5.31%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","10.94B","10940000000","121.40","130,360","62.93%","65.5-125.4","120-122","122.2","90000000","0.548","35.24","2.31B","2310000000","3.45","1.75","1.43%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","15.12B","15120000000","13.96","20,942,739","38.29%","8.62-14.78","13.66-14.06","13.94","1080000000","0.5","35.98","3.56B","3560000000","0.301","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.22B","1220000000","11.36","304,247","-12.44%","9.96-13.72","11.26-11.36","11.4","107507035","0.28","26.62","130.37M","130370000","0.42","0.72","6.32%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","73.57B","73570000000","210.00","246,079","16.39%","148-230","207-210","210.2","350000000","0.936","48.42","7.81B","7810000000","4.35","3.44","1.64%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.29B","2290000000","22.80","359,150","-28.12%","21-36.35","22.6-22.92","23","100000000","0.75","-451.53","518.63M","518630000","-0.04","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.17B","1170000000","26.00","223,233","-17.94%","21.56-34.4","25.9-26.35","26.3","44500000","1.33","18.01","831.94M","831940000","1.2","1.00","3.80%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","11.92B","11920000000","10.54","3,409,518","-13.46%","9.42-14.38","10.5-10.6","10.8","1133333334","0.679","-16.42","375.11M","375110000","-0.7","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","282.9M","282900000","18.86","544,403","-56.44%","16.9-45.2","18.5-18.9","18.82","15000000","0.876","-6.24","203.34M","203340000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.8B","3800000000","44.15","54,333","-14.55%","41.65-55.2","44-44.6","44.35","86000000","0.836","25.09","685.19M","685190000","1.76","2.10","4.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","30.03B","30030000000","38.95","958,637","24.01%","29.2-44.7","38.6-39","39","770000000","0.52","23.18","15.04B","15040000000","1.66","0.85","2.18%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","6.99B","6990000000","121.60","215,002","-6.55%","106-149.8","121-122","122.6","57518216","0.597","16.23","6.25B","6250000000","7.57","5.00","4.08%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","534.18M","534180000","46.40","129,548","-30.96%","38-71.7","44.5-46.5","45.15","11500000","0.688","-478.41","249.4M","249400000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","930.87M","930870000","33.85","426,939","-38.09%","28-62.3","33.5-33.9","34","27500000","0.582","39.47","62.26M","62260000","0.989","0.90","2.57%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","4.33B","4330000000","57.80","215,692","6.91%","39.45-64.5","54.5-57.8","52.6","75000000","0.224","19.42","1.91B","1910000000","2.46","1.60","3.04%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","423M","423000000","8.46","740,661","-49.04%","8.32-17.82","8.32-8.47","8.48","50000000","0.66","-5.38","255.24M","255240000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","445.18M","445180000","9.70","232,368","-37.57%","8.7-16.52","9.7-9.7","9.8","45894928","0.82","-4.11","544.49M","544490000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","2.51B","2510000000","70.90","63,452","-26.29%","61-103","70.3-70.9","71.2","35357145","1.21","49.81","1.08B","1080000000","1.43","2.00","2.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.32B","1320000000","13.50","380,787","-21.69%","13-17.92","13.36-13.52","13.36","97900000","0.804","135.83","240.03M","240030000","0.099","0.75","5.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.75B","2750000000","42.55","198,162","-33.44%","39.9-77.9","42.35-42.9","43.2","64680000","0.522","17.48","1.3B","1300000000","2.43","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","127.94B","127940000000","175.00","727,307","-","63.3-189","171.8-175.6","175","731099729","-","149.88","5.25B","5250000000","1.21","0.77","0.44%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","21.86B","21860000000","23.56","1,403,037","-29.7%","22.8-33.7","22.98-23.7","23.06","929400000","0.679","29.73","398.43M","398430000","0.764","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","504.24M","504240000","7.64","142,656","-16.61%","7.15-9.35","7.62-7.65","7.78","66000000","0.74","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.55B","2550000000","13.66","195,107","-10.37%","11.24-16.32","13.6-13.66","13.76","186509785","0.49","78.67","151.28M","151280000","0.17","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","21.65B","21650000000","180.80","235,567","-13.18%","141.6-216.6","178-181","179.2","120000000","0.551","22.15","8.84B","8840000000","8.03","5.80","3.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","813M","813000000","16.22","572,857","-34.51%","13.82-26.75","16.08-16.26","16.32","50000000","0.825","25.43","101.65M","101650000","0.306","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.44B","1440000000","10.10","756,527","-21.97%","9.5-13.48","10.06-10.18","10.16","143000000","0.826","-8.73","207.44M","207440000","-1.16","0.25","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.75B","4750000000","14.00","853,866","-30.18%","11.44-20.9","13.88-14","14.02","339300000","-","-127.25","39.86M","39860000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","34.24B","34240000000","9.24","782,960","-11.62%","8.83-11.66","9.2-9.27","9.28","3705882300","0.58","4.93","1.78B","1780000000","1.85","0.28","3.02%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","886.37M","886370000","15.50","533,167","-35%","13.98-25.75","15.2-15.56","15.6","57333333","0.988","34.38","1.98B","1980000000","0.454","0.25","1.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.34B","4340000000","82.60","515,268","-8.64%","81.8-138","81.8-83","83.5","52383361","1.07","17.98","979.48M","979480000","4.66","1.48","1.77%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","191.23B","191230000000","77.90","3,545,281","114.24%","34.2-79.9","72.7-79.2","73.7","2461182292","0.729","18.25","36.01B","36010000000","3.89","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","836.86M","836860000","23.70","354,689","-31.62%","17.6-38.04","22.84-23.98","23.14","35400000","1.03","-27.05","245.24M","245240000","-0.856","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","750M","750000000","14.94","652,387","-53.68%","13.66-33.4","14.8-15","15.1","50000000","1.05","-6.88","889.42M","889420000","-2.15","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","12.16B","12160000000","73.80","83,018","17.17%","63.4-92.9","73.6-74.2","74.4","164816240","-","121.43","304.08M","304080000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.23B","1230000000","11.68","568,741","-40.23%","10.38-21.28","11.52-11.68","11.76","105000000","0.737","-4.23","2.25B","2250000000","-2.72","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","240.4M","240400000","6.02","167,841","-25.43%","5.89-8.33","6-6.02","6.01","40000000","0.76","-","-","-","-0.9","0.15","2.50%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","554.4M","554400000","13.86","504,962","-36.5%","12.06-23.98","13.8-13.92","13.92","40000000","0.851","-14.65","666.4M","666400000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","3.04B","3040000000","33.05","458,898","-11.23%","30.95-39.55","33-33.3","33.6","92040000","0.724","113.87","2.02B","2020000000","0.292","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","3.01B","3010000000","60.30","275,020","66.94%","36.65-68","60-60.7","61.1","50000000","0.786","8.68","1.26B","1260000000","7.04","1.00","1.64%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","23.8B","23800000000","238.00","91,036","21.32%","158.8-259.4","236.6-239.2","239","100000000","0.366","40.77","2.21B","2210000000","5.81","2.75","1.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","612.98M","612980000","9.00","104,166","-10.67%","8.81-10.32","9-9.03","9.04","68108652","0.4","20.59","76.53M","76530000","0.45","0.52","5.75%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","831.6M","831600000","9.43","247,948","-6.24%","9.33-10.28","9.43-9.45","9.47","88000000","0.33","27.87","43.32M","43320000","0.32","0.60","6.34%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","3.14B","3140000000","30.90","467,900","-14.68%","28.1-40.3","30.65-31","30.8","101640000","0.783","-13.53","2.47B","2470000000","-2.28","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.43B","2430000000","14.30","595,255","-32.33%","13.6-22.68","14.2-14.4","14.4","170000000","0.788","22.41","537M","537000000","0.639","1.00","6.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","1.09B","1090000000","46.50","432,990","0.98%","30.05-49.05","45.7-46.5","46.45","23520000","0.768","16.10","564.26M","564260000","2.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","312.89B","312890000000","70.50","2,737,144","21.64%","58.6-82","70.2-70.9","71.4","4438143622","0.633","17.98","17.33B","17330000000","3.52","2.65","3.71%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.54B","2540000000","59.50","64,299","-11.41%","49.5-71.5","58.6-59.5","59","43000000","0.681","40.48","278.13M","278130000","1.44","0.80","1.36%","-","1970-01-01");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","924.67M","924670000","29.20","1,484,807","-37.92%","20.78-53.5","28.75-29.25","29.3","31666667","0.924","93.12","70.91M","70910000","0.182","0.10","0.34%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.2B","2200000000","12.22","513,359","-26.87%","10.92-17.58","12.14-12.22","12.3","180000000","0.858","21.59","521.39M","521390000","0.563","0.50","4.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","29.79B","29790000000","17.90","5,686,549","5.24%","14.23-24.27","17.74-17.94","18.06","1664329965","1.05","6.63","56.89B","56890000000","3.17","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","2.13%","36.8-52.4","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","7.16B","7160000000","79.50","67,256","-4.54%","71.8-92.6","79.5-79.6","79.9","90000000","0.634","48.32","596.26M","596260000","1.65","2.00","2.50%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","440.1M","440100000","13.06","415,776","-53%","11.4-30.85","12.94-13.14","13.3","33750000","1.2","-10.25","145.48M","145480000","-1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","1.09B","1090000000","36.25","360,962","-34.65%","25-59.04","34.2-37.1","35.6","30234400","1.27","-7.98","411.98M","411980000","-4.46","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","110.85B","110850000000","36.95","1,136,794","36.76%","26.1-42.9","36.8-36.95","37.2","3000000000","0.869","17.48","7.17B","7170000000","2.11","1.04","2.80%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.92B","1920000000","11.20","246,123","10.81%","9.7-11.92","11.16-11.2","11.28","171697101","0.208","19.85","271.84M","271840000","0.725","0.74","6.56%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","85.48B","85480000000","41.60","1,203,373","21.77%","28.5-46.5","41.4-41.8","41.95","2054794522","0.941","25.38","7.91B","7910000000","1.65","1.41","3.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","552.84M","552840000","16.26","164,168","-49.04%","15.28-32.4","15.92-16.28","16","34000000","0.965","-60.94","173.71M","173710000","-0.268","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","309.6B","309600000000","103.20","2,220,753","-13.79%","93.5-141.4","102.2-103.8","103.8","3000000000","0.527","12.24","203.55B","203550000000","8.32","4.50","4.34%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","81.31B","81310000000","169.20","1,548,992","40.23%","121-202.4","169.2-170","170.8","476035404","0.432","8.25","16.6B","16600000000","19.97","7.00","4.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","6.34B","6340000000","196.80","39,673","17.85%","155-210.2","194.4-199.4","195.4","31999750","0.216","27.98","2.17B","2170000000","6.98","6.00","3.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","920.5M","920500000","52.40","966,611","-9.01%","38-143.6","51.6-52.8","52.6","17500000","1.63","-13,000.49","78.12M","78120000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","391.6M","391600000","9.79","719,156","-41.24%","9.2-18.5","9.7-9.94","10.28","40000000","0.96","-","257.28M","257280000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","36.58B","36580000000","50.00","2,601,119","54.24%","32.8-60","49.75-50.4","50.9","727162182","0.554","7.79","10.36B","10360000000","6.46","3.25","6.39%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (TADAWUL 1030) - Investing.com","20.2B","20200000000","20.20","1,510,400","63.5%","12.21-23.52","20.12-20.2","20.14","1000000000","0.686","18.59","1.83B","1830000000","1.09","0.825","4.10%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.96B","1960000000","39.15","1,951,973","-22.5%","27.9-55.4","37.9-39.3","38.75","50000000","0.846","16.55","127.97M","127970000","2.31","0.75","1.94%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","471M","471000000","15.70","281,667","-27.18%","15.4-23.56","15.4-15.7","15.7","30000000","0.762","-16.56","594.07M","594070000","-1.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","234M","234000000","23.42","233,673","-62.28%","22.8-64.88","22.8-23.74","23.62","10000000","1.06","-1.98","428.1M","428100000","-11.93","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.18B","2180000000","17.42","847,318","-36.96%","14.54-28.75","17.02-17.5","17.4","125000000","1.12","-15.69","1.11B","1110000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.58B","1580000000","109.80","395,635","-35.18%","78.6-170","106-110","105.4","15000000","0.888","80.59","7.02M","7020000","0.38","0.50","0.47%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","2.06B","2060000000","34.35","411,361","-1%","27.7-43.05","33.8-34.6","34.6","60000000","0.197","32.11","5.69B","5690000000","1.08","0.75","2.17%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","8.65T","8.65E+12","39.30","5,665,701","24.2%","31.41-43.35","38.95-39.35","39.35","219902870000","0.324","16.29","2.02T","2.02E+12","2.47","1.2792","3.25%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-60.42%","57.01-152.63","57.2-57.2","15.6","6672906","1.18","-2.06","132.06M","132060000","-27.81","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.48B","8480000000","56.00","168,761","-12.46%","49.4-64.8","55.2-56","55.5","153000000","0.88","28.77","1.3B","1300000000","1.89","3.50","6.31%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","3.09B","3090000000","38.75","582,471","-40.17%","34.4-67.5","38.05-38.8","38.95","79750000","1.13","16.13","1.93B","1930000000","2.37","1.25","3.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.46B","2460000000","29.15","203,707","-29.4%","27-43.05","29-29.15","29.3","84320000","0.526","51.64","3.4B","3400000000","0.567","1.00","3.41%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.28B","1280000000","35.65","298,301","-42.56%","33.1-66.4","35.35-35.75","35.9","36000000","0.963","-","1.18B","1180000000","-2.17","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","108.96B","108960000000","26.15","1,593,828","-1.12%","21.74-31","26.05-26.3","26.4","4166593815","0.438","7.87","70.34B","70340000000","1.5","0.70","2.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","5.63B","5630000000","30.00","276,740","-11.79%","25.5-39.7","29.85-30","30.3","188000000","0.757","-24.72","1.78B","1780000000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","23.25B","23250000000","15.50","4,510,347","-14.02%","13.86-24.06","15.4-15.56","15.7","1500000000","0.994","15.65","13.11B","13110000000","0.984","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","1.04B","1040000000","23.00","165,094","-35.97%","19.74-37.6","22.84-23","23.18","45000000","0.803","45.98","1.67B","1670000000","0.523","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.34B","1340000000","15.00","175,678","-18.82%","14.8-20.48","15-15","15.18","89100000","0.629","84.23","1B","1000000000","0.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","17.58B","17580000000","32.85","690,432","-15.49%","31.2-40.25","32.8-32.9","33","532796503","0.312","50.31","27.18B","27180000000","0.662","0.20","0.61%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.21B","1210000000","10.26","204,062","-21.83%","9.4-13.6","10.26-10.28","10.24","117500000","0.45","596.82","36.16M","36160000","0.02","0.70","6.84%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.4B","4400000000","18.26","1,429,908","-14.91%","14.92-24.28","17.44-18.44","17.8","239461800","1.06","-15.24","1.92B","1920000000","-1.17","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.46B","1460000000","36.60","966,695","-34.18%","27.95-60","35.7-36.65","36.4","40000000","0.616","-34.67","52.55M","52550000","-0.998","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","937.66M","937660000","19.48","739,310","-46.68%","15.94-40.49","19.22-19.56","19.64","48233400","1.1","23.99","1.14B","1140000000","0.804","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","516.75M","516750000","68.80","325,955","-30.04%","61.7-119","66.9-69.5","67.3","7500000","1.13","327.29","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","613.6M","613600000","15.34","511,499","-27.95%","13.3-23.94","15.26-15.5","15.36","40000000","0.983","-20.20","158.95M","158950000","-0.745","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","98.28M","98280000","45.45","2,566,446","3.65%","28.21-116.2","44.2-45.7","45.8","2159999","1.28","-","23.94M","23940000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","20.3B","20300000000","26.95","1,603,307","-22.29%","24-42.25","26.6-27.05","27.2","754800000","0.923","16.34","-","-","1.4","1.50","5.51%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.92B","1920000000","23.52","1,245,512","-45.21%","19.4-44.8","23.44-23.64","23.64","81600000","0.836","267.67","930.95M","930950000","0.086","1.20","5.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","8.02B","8020000000","57.20","105,811","-24.07%","53-76.6","56.5-57.5","57.1","140000000","0.583","23.89","1.18B","1180000000","2.45","2.50","4.38%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","3.42B","3420000000","28.50","289,864","-44.72%","25.65-53.9","28.1-28.7","28.8","120000000","0.53","-76.74","1.46B","1460000000","-0.41","0.60","2.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","934.08M","934080000","48.65","169,162","-21.96%","39.7-65.7","47.7-49","48.7","19200000","1.25","25.89","630.04M","630040000","1.85","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.26B","1260000000","21.12","399,758","-21.61%","14.4-28.75","20.9-21.6","21.36","60000000","0.888","-35.38","922.65M","922650000","-0.546","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","5.42B","5420000000","14.50","1,919,533","-32.89%","11.76-23.52","14.4-14.58","14.62","375000000","0.516","135.30","1.13B","1130000000","0.125","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","17.28B","17280000000","214.80","64,567","39.95%","140-270","213-218","218.6","80000000","0.396","29.53","3.24B","3240000000","7.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.16B","1160000000","23.08","194,839","-22.03%","18.5-32.95","22.74-23.14","23","50542311","1.2","26.33","588.84M","588840000","0.866","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","209.08B","209080000000","104.80","3,091,730","-19.54%","95.2-136.6","103.6-105","104.6","1995000000","0.24","18.17","64.71B","64710000000","5.72","4.00","3.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","843M","843000000","56.70","255,514","-42.24%","45-102.6","54.5-56.7","55.8","15000000","-","-","72.6M","72600000","-0.671","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","664.34M","664340000","5.65","647,285","-30.49%","5.22-8.35","5.63-5.68","5.63","118000000","0.65","577.32","28.22M","28220000","-0.13","0.20","3.55%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","796.07M","796070000","20.32","537,257","-42.32%","17.6-42.35","20.1-20.34","20.36","39176700","0.971","-9.17","118.41M","118410000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.67B","4670000000","29.10","217,176","-10.41%","27-43.2","28.75-29.1","29.25","160457483","0.469","-144.14","149.29M","149290000","-0.297","4.50","15.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","1.24B","1240000000","12.98","459,738","-39.38%","11.04-23.38","12.6-13.06","12.96","95000000","0.96","-47.47","901.89M","901890000","-0.158","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","697.68M","697680000","13.68","136,752","-7.44%","11.28-15.22","13.68-13.7","13.7","51000000","0.53","17.71","24.89M","24890000","0.77","0.72","5.26%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","1.62B","1620000000","81.50","161,472","-26.18%","60.5-118.8","79.1-82.3","81.2","20000000","0.468","69.81","1.77B","1770000000","1.15","0.51","0.63%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","506M","506000000","100.80","155,420","-37.69%","82.5-196","100.4-102.8","103.8","5000000","0.709","-13.61","70.04M","70040000","-7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","11.24B","11240000000","16.82","3,686,113","-18.9%","14.1-27.4","16.48-16.82","16.82","668914166","0.842","8.80","3.93B","3930000000","1.91","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","8.94B","8940000000","71.80","328,737","-22.76%","53.3-95.6","71-72","72.3","125000000","-","33.41","9.19B","9190000000","2.16","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.47B","1470000000","16.34","154,543","-24.63%","14-23","16.18-16.38","16.28","90000000","1.09","333.20","238.74M","238740000","0.015","0.25","1.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","1.06B","1060000000","201.80","122,280","56.91%","123.38-240.6","198-202","203.6","5256693","1.13","4,205.66","15.02M","15020000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","2.86B","2860000000","65.60","178,827","2%","53-70","65.2-66.1","66.4","43000000","0.335","17.93","842.71M","842710000","3.73","1.94","2.92%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.01","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","436M","436000000","10.80","1,980,139","-67.22%","10.02-35.85","10.06-10.98","10.26","40000000","0.582","-16.71","283.38M","283380000","-1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","1.25B","1250000000","22.74","171,340","-23.61%","20.38-31.15","22.6-22.8","22.88","55000000","0.844","24.81","249.62M","249620000","-","0.75","3.28%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","912.15M","912150000","39.45","817,869","-35.2%","30.6-65.28","38.15-39.6","39.1","23151105","1.96","97.49","77.96M","77960000","0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","937.28M","937280000","14.50","386,446","-34.39%","12.2-22.64","14.4-14.5","14.5","64639706","1.11","-6.90","1.3B","1300000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","680M","680000000","17.08","441,175","-49.14%","14.36-36.39","16.7-17.08","16.74","40000000","0.152","-6.97","563.61M","563610000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","29.02B","29020000000","51.70","1,096,916","-21.95%","44.55-86.5","50.8-51.7","51.9","562500000","0.728","26.20","7.73B","7730000000","1.93","4.50","8.67%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","6.14B","6140000000","39.00","157,100","-8.67%","31.25-44.2","38.45-39","39","157500000","0.973","46.42","883.26M","883260000","0.84","3.00","7.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","6.04B","6040000000","29.85","344,342","-4.58%","24.48-35.75","29.75-30","30.2","202500000","0.803","41.22","777.17M","777170000","0.733","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","920.25M","920250000","41.00","197,633","-27.47%","34-64.13","40.6-41","41.15","22500000","0.678","25.37","582.72M","582720000","1.68","1.50","2.43%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","10.78B","10780000000","12.00","2,733,396","-12.99%","10.58-14.64","11.9-12.04","12.06","898729175","0.572","30.75","8.45B","8450000000","0.385","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.28B","1280000000","21.36","584,064","-41.42%","17.1-41.85","20.9-21.44","21.44","60000000","0.853","-5.14","3.58B","3580000000","-4.26","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.24B","1240000000","37.60","1,078,256","-5.53%","27.95-48.2","37.15-37.75","37.6","32900000","1.03","11.72","91.63M","91630000","3.15","1.00","2.66%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22105","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","43.74B","43740000000","2.650","24,161,244","12.29%","2.31-2.88","2.65-2.69","2.67","16506186955","0.626","22.61","15.13B","15130000000","0.129","0.093","3.51%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","16.2B","16200000000","0.645","18,297,295","-5.15%","0.625-0.74","0.645-0.655","0.65","25120887820","1.1","15.26","-","-","1.06","0.0204","3.16%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","9.54B","9540000000","0.790","17,883,730","0%","0.71-0.845","0.79-0.8","0.8","12072032474","1.13","53.69","1.45B","1450000000","0.015","0.02","2.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","13.79B","13790000000","2.080","20,582,564","0.97%","1.93-2.36","2.07-2.11","2.05","6632146329","0.663","11.46","1.99B","1990000000","0.178","0.1044","5.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (SGX DBSM) - Investing.com","84.51B","84510000000","32.84","4,497,765","9.1%","29.2-37.48","32.8-33.08","33","2573502379","1.1","12.85","16.68B","16680000000","2.57","1.41","4.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.48B","7480000000","8.25","1,645,400","20.26%","6.58-8.75","8.2-8.27","8.18","906901330","1.07","5.97","2.91B","2910000000","1.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","54.61B","54610000000","12.14","5,490,352","5.11%","10.98-13.54","12.13-12.19","12.1","4498312449","0.806","10.89","31.36B","31360000000","1.11","0.56","4.61%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (SGX AEMN) - Investing.com","12.1B","12100000000","2.880","10,829,779","-5.88%","2.68-3.14","2.88-2.91","2.89","4200930310","0.424","12.19","1.23B","1230000000","0.238","0.1547","5.37%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","3.08B","3080000000","1.420","5,355,856","-12.88%","1.33-1.66","1.41-1.43","1.42","2166851663","0.991","19.51","4.53B","4530000000","0.073","0.0636","4.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","25.53B","25530000000","4.080","6,998,782","-1.21%","3.98-4.89","4.07-4.12","4.07","6256188706","0.602","8.01","91.71B","91710000000","0.366","0.165","4.04%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (SGX STEG) - Investing.com","11.96B","11960000000","3.840","4,588,065","2.13%","3.66-4.21","3.83-3.87","3.82","3115364885","0.526","21.47","10.14B","10140000000","0.178","0.18","4.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","6.05B","6050000000","3.390","3,364,119","75.65%","1.78-3.44","3.37-3.44","3.39","1785633767","0.837","8.36","7.8B","7800000000","0.398","0.07","2.06%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.69B","12690000000","7.21","3,199,095","37.33%","5.04-7.24","7.09-7.25","7.08","1759498780","0.868","11.05","8.62B","8620000000","0.68","0.36","4.99%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.38B","3380000000","1.970","4,377,098","-21.51%","1.87-2.58","1.96-1.98","1.96","1718157827","0.27","10.45","339.03M","339030000","0.187","0.0998","5.06%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (SGX UOBH) - Investing.com","46B","46000000000","27.47","2,630,130","6.97%","25.28-33.32","27.44-27.65","27.51","1674609380","0.964","7.72","12.07B","12070000000","2.39","1.20","4.37%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","3.83B","3830000000","0.970","18,333,730","-40.49%","0.8-1.67","0.965-0.975","0.965","3950589220","1.05","5.60","3.4B","3400000000","0.877","0.05","5.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","6.05B","6050000000","7.16","1,000,157","2.14%","6.73-7.57","7.15-7.19","7.13","844614232","0.816","10.25","3.51B","3510000000","0.695","0.15","2.09%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","19.28B","19280000000","3.77","7,342,645","-","2.88-4.27","3.77-3.82","3.78","5114165091","-","8.64","3.13B","3130000000","0.231","0.12","3.18%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","7.02B","7020000000","2.610","5,675,972","-10%","2.4-2.96","2.59-2.62","2.59","2688665655","0.355","15.67","445.97M","445970000","0.162","0.1394","5.34%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","10.3B","10300000000","9.64","2,034,896","-4.65%","8.93-10.29","9.62-9.71","9.69","1067984535","0.27","22.96","810.33M","810330000","0.422","0.32","3.32%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","5.4B","5400000000","18.550","695,661","-2.62%","16.26-19.52","18.48-18.63","18.56","291058077","0.697","15.60","3.11B","3110000000","1.19","0.75","4.04%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","8.55B","8550000000","1.780","11,846,364","-12.32%","1.58-2.12","1.75-1.79","1.76","4802870808","0.579","10.41","678.55M","678550000","0.171","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","3.72B","3720000000","2.750","522,583","-21.87%","2.31-3.71","2.75-2.82","2.8","1353280470","0.133","132.08","13.5B","13500000000","0.021","0.075","2.73%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","10.93B","10930000000","4.89","2,529,926","14.79%","4.18-5.8","4.88-4.94","4.88","2236099730","0.692","13.93","3.28B","3280000000","0.351","0.22","4.50%","-","1970-01-01");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","5.1B","5100000000","1.380","8,825,827","-9.21%","1.27-1.54","1.37-1.39","1.38","3696166671","0.77","5.54","473.3M","473300000","0.25","0.0773","5.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","9.79B","9790000000","1.870","10,460,915","-8.78%","1.73-2.2","1.85-1.88","1.86","5233433485","0.728","17.80","499.47M","499470000","0.104","0.1257","6.72%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","34.63B","34630000000","5.38","3,950,208","6.32%","4.77-5.6","5.37-5.4","5.37","6449163666","0.906","-32.16","5.22B","5220000000","-0.162","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","12200","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","4.62B","4620000000","4.110","2,232,920","1.23%","3.77-4.69","4.08-4.15","4.13","1124184170","1.12","224.46","569.5M","569500000","-0.008","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","13.2B","13200000000","33.40","434,234","67.67%","18.93-33.5","33.14-33.49","33.26","395236288","0.652","10.28","24.66B","24660000000","2.33","0.90","3.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","15B","15000000000","51.83","370,743","-7.16%","49.5-62.1","50.85-52.24","51.36","289435103","0.439","6.23","35.86B","35860000000","6.01","2.11","4.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","260.05M","260050000","0.300","149,009","-9.09%","0.25-0.375","0.295-0.3","0.3","866847808","0.812","-21.26","311.61M","311610000","-0.014","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","2.23B","2230000000","17,670","16,461","11.16%","15,730-25,870","17,060-17,670","17,830","12643536","0.81","7.27","1.06B","1060000000","24.52","672.2803","3.77%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","8.53B","8530000000","6,894","148,325","19.03%","5,350-8,121","6,821-6,941","6,999","124488481","0.408","5.46","826.16M","826160000","11.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","552.84M","552840000","1,511","16,640","-72.27%","1,452-5,390","1,461-1,520","1,467","36587444","0.96","-8.59","32.77M","32770000","-0.533","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","9.28B","9280000000","5,350","347,762","15.74%","4,215-6,150","5,250-5,377","5,450","174261009","1.26","5.11","1.43B","1430000000","9.18","169.00","3.10%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","2.17B","2170000000","1,074","402,835","-23.35%","850-1,630","1,042-1,074","1,101","197055331","-","7.68","1.14B","1140000000","1.2","101.4716","9.22%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","10.92B","10920000000","2,402","685,711","8.23%","1,906-2,811","2,381-2,429","2,473","454951892","0.339","9.66","942.55M","942550000","2.56","138.00","5.58%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.29B","1290000000","3,298.0","28,960","-23.32%","2,208-4,629.2","3,220-3,419","3,470","39162873","3.49","-27.96","2.82M","2820000","-0.866","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","256.45M","256450000","862.00","30,475","-75.19%","808-4,342","862-888.5","896.3","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.32B","3320000000","46,160","5,881","36.37%","33,380-47,780","45,520-46,910","46,910","7199643","0.474","6.05","3.02B","3020000000","78.11","500.00","1.07%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.93B","1930000000","10,550.00","27,057","-0.28%","8,200-14,610","10,220-10,550","10,640","18101534","0.623","11.93","56.27M","56270000","2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","8.42B","8420000000","8,322","91,558","24.22%","6,491-9,757","8,253-8,400","8,478","101224675","0.779","9.47","4.6B","4600000000","8.12","405.5071","4.78%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.34B","2340000000","7,342","27,623","-28.75%","6,775-12,180","7,300-7,424","7,496","31774987","0.647","22.77","843M","843000000","0.962","0.36","1.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","209.35M","209350000","1,029","51,177","-80.15%","954-6,885","1,022-1,029","1,030","20345189","1.36","-2.50","2.69M","2690000","-4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.9B","2900000000","1,384","302,386","9.98%","1,128-2,072","1,360-1,388","1,400","210741000","1.12","8.60","1.41B","1410000000","1.63","18.98","1.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","34.07B","34070000000","28,090","103,235","0.03%","22,650-31,700","27,940-28,180","28,810","121272760","0.418","10.29","2.45B","2450000000","29.13","659.6699","2.29%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","46.29B","46290000000","3,474","2,937,876","25.57%","2,741-3,613","3,424-3,475","3,496","1336837006","0.572","9.11","9.74B","9740000000","3.84","94.6449","2.71%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","516.28M","516280000","108.0","1,035,361","-73.14%","104.2-418.3","106.8-109","104.9","440334124","0.443","59.77","126.11M","126110000","0.006","0.74","2.73%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","4.39B","4390000000","137.7","11,799,156","95.77%","66.3-154","136-137.7","139","3205713000","0.352","8.16","29.77B","29770000000","0.053","6.4816","4.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","16.08B","16080000000","584.8","6,800,532","52.68%","367.1-602.1","577.8-586.3","586.3","2765543598","0.1","15.36","8.88B","8880000000","0.387","8.6782","1.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","10.07B","10070000000","47,670","30,950","2.73%","37,460-52,370","47,110-47,990","48,490","21168867","0.554","8.17","1.82B","1820000000","55.18","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","3.54B","3540000000","29,050","9,657","15.63%","20,040-31,090","28,110-29,080","29,220","12199163","0.91","9.36","550.6M","550600000","30.82","1,857.9399","6.36%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","325.44M","325440000","27.9","7,629,486","-81.09%","22.1-164.8","27.3-28.6","28.7","1154057110","2.38","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","3.28B","3280000000","42,470","1,035","13.68%","31,500-97,980","41,800-42,860","42,600","7730875","0.484","28.36","292.85M","292850000","3.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","4.08B","4080000000","9,262","54,886","-26.82%","8,064-15,390","9,185-9,289","9,689","44263483","1.52","18.72","991.45M","991450000","1.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","2.02B","2020000000","2,267","94,375","30.1%","1,556-2,381","2,190-2,273","2,256","89087664","0.935","5.57","4.14B","4140000000","3.85","295.3889","13.09%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","3.3B","3300000000","2,021","296,605","64.59%","971-2,077","1,980-2,029","2,059","163433446","0.634","32.88","3.07B","3070000000","0.643","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","5.32B","5320000000","7,188","156,047","5.76%","5,912-8,531","7,100-7,188","7,285","74059851","0.913","3.77","19.98B","19980000000","17.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","351.7M","351700000","404","95,722","-80.33%","404-2,358","404-410","423","86624643","2.1","-3.20","19.72M","19720000","-0.393","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (TASE DANE) - Investing.com","2.18B","2180000000","41,700","17,922","-37.11%","37,700-78,900","40,470-41,700","41,800","5277028","1.29","13.79","1.73B","1730000000","32.61","2,000.00","4.78%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.68B","2680000000","8,446","29,511","30.28%","6,420-10,230","8,428-8,597","8,597","31173177","0.702","17.02","4.24B","4240000000","5.05","385.066","4.48%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.73B","4730000000","5,047","98,534","15.04%","3,300-5,189","4,871-5,050","4,957","93718469","1.38","7.20","4.9B","4900000000","7.54","985.00","19.87%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","11.33B","11330000000","968","2,140,267","106.78%","466-1,037","960-970","976","1173814691","1.49","25.23","2.56B","2560000000","0.318","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","10.69B","10690000000","60,000","122,993","230.21%","17,660-61,850","59,000-60,430","60,890","17701871","1.92","1.82","10.3B","10300000000","337","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (TASE DELT) - Investing.com","4.64B","4640000000","18,240","45,751","12.87%","15,570-23,420","17,690-18,240","18,240","25642884","0.742","12.40","6.75B","6750000000","4.21","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.55B","1550000000","6,155.00","11,168","3.39%","5,000-8,499","6,136-6,155","6,190","25000000","0.817","12.97","923.66M","923660000","4.78","225.788","3.65%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.95B","4950000000","26,450","15,885","26.61%","21,000-34,980","26,200-26,800","27,170","18708078","0.39","18.86","1.37B","1370000000","14.12","732.3121","2.70%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.23B","1230000000","4,629.00","24,569","-7.24%","4,468-6,350","4,613-4,650","4,741","26000000","0.53","13.09","2.74B","2740000000","3.88","168.4615","3.55%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","600","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","2.7B","2700000000","91,000","3,406","31.86%","63,980-93,340","90,630-91,380","91,380","2957000","0.12","11.46","623.17M","623170000","81.94","4,162.8541","4.56%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","25.63B","25630000000","2,073","2,878,396","23.35%","1,655-2,339","2,041-2,075","2,097","1237011293","0.794","8.62","7.19B","7190000000","2.46","48.3819","2.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.8B","1800000000","1,191","262,564","-0.33%","977-1,725","1,185-1,222","1,222","146967000","1.23","-84.17","82.41M","82410000","-0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","30.3B","30300000000","67,230","55,428","45.07%","45,820-80,900","67,160-67,880","68,400","44291912","0.197","36.08","17.96B","17960000000","5.29","1.96","0.94%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","6.36B","6360000000","23,250","20,190","22.89%","18,890-29,280","23,020-24,000","23,400","27335000","0.252","7.83","18.24B","18240000000","30.22","256.4406","1.10%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.99B","7990000000","210,040","3,318","15.88%","169,930-252,000","208,180-211,000","211,000","3821713","0.173","29.96","9.57B","9570000000","71.54","2,141.6972","1.02%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","3.36B","3360000000","15,500","31,531","-10.92%","12,910-21,780","15,040-15,500","15,670","21825981","0.303","19.52","6.03B","6030000000","8","274.8768","1.75%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","3.3B","3300000000","5,814","80,934","42.81%","4,121-7,309","5,759-5,850","5,958","56904671","0.678","4.82","937.59M","937590000","3.8","140.8463","2.36%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","94","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","731.33M","731330000","7,500","53,355","-52.59%","5,245-22,200","7,250-7,890","7,410","9821810","1.76","-12.48","1.27M","1270000","-6.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","1.08B","1080000000","8,299","6,617","-4.16%","7,040-10,500","8,279-8,480","8,568","12849295","1.14","-20.10","11.76M","11760000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","9.54B","9540000000","5,376","315,619","85.32%","2,965-5,900","5,278-5,470","5,543","178040505","0.784","-20.55","-","-","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","7.75B","7750000000","1,499","1,048,277","21.29%","952-1,575","1,481-1,501","1,521","519446252","0.338","62.04","344.79M","344790000","0.214","20.00","1.31%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","7.81B","7810000000","821.9","2,494,475","17.28%","582.5-859.5","811.2-822","828","955639988","0.538","211.52","373.27M","373270000","0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","4.54B","4540000000","12,490","20,523","44.99%","8,704-14,390","12,290-12,640","12,890","36331037","0.594","3.97","2.33B","2330000000","29.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","6.38B","6380000000","41,110","30,778","47.27%","28,000-49,250","40,780-41,460","42,000","15461573","2","-","3.6B","3600000000","-7.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","6.13B","6130000000","17,140","34,280","29.73%","12,920-17,490","16,800-17,150","17,280","35452640","0.318","9.50","4.71B","4710000000","18.2","1,399.0496","8.10%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","15.42B","15420000000","15,380","175,872","36.12%","11,210-15,660","15,140-15,390","15,450","100330040","0.355","11.32","2.75B","2750000000","13.56","1,026.6118","6.64%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (TASE FORTY) - Investing.com","5.16B","5160000000","33,720","19,519","10.21%","28,210-38,840","33,340-34,100","34,100","15317667","0.486","20.36","8.37B","8370000000","5.1","509.00","1.49%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (TASE FOX) - Investing.com","6.84B","6840000000","50,340","26,111","19.8%","33,170-66,920","49,150-50,400","51,000","13606183","0.685","26.11","4.43B","4430000000","19.12","1,734.0283","3.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","1.48%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","3.55B","3550000000","2,191","302,533","-2.53%","1,799-3,490","2,165-2,206","2,230","162364306","0.545","26.62","2.27B","2270000000","0.845","126.00","5.65%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","306.86M","306860000","290.4","361,128","-76.54%","271.5-1,369","281-300","284.3","107934790","-","-","20.91M","20910000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.71B","1710000000","132.5","4,115,728","43.02%","90.6-139","131.7-134.3","135.3","1264955610","0.644","5.69","424.87M","424870000","0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (TASE GILT) - Investing.com","1.25B","1250000000","2,208","58,624","-31.07%","1,966-3,359","2,181-2,229","2,250","56608016","0.399","2,257.00","728.64M","728640000","0.002","2.18","14.41%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.2B","2200000000","34,070","11,658","36.11%","20,600-34,260","33,510-34,260","33,810","6450117","0.416","17.96","1.71B","1710000000","17.14","1,470.6629","4.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","8.39B","8390000000","3,939","350,112","17.02%","3,023-4,208","3,908-4,020","3,990","212888365","0.572","4.73","23.02B","23020000000","7.41","187.7964","4.77%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (TASE HLAN) - Investing.com","4.7B","4700000000","20,800","27,227","17.06%","17,000-21,600","20,410-20,830","21,000","22562677","0.342","28.97","1.77B","1770000000","7","100.00","0.48%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","44.84B","44840000000","3,475","2,632,374","57.14%","2,198-4,158","3,462-3,492","3,520","1287150943","0.485","7.10","30.35B","30350000000","1.33","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.49B","1490000000","10,200","19,727","-10.48%","8,484-13,270","10,000-10,200","10,340","14674913","0.593","12.12","2.14B","2140000000","8.54","1,499.1547","14.50%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.77B","1770000000","30,560","3,985","33.49%","22,570-35,670","30,000-30,560","31,130","5820368","0.559","5.40","393.37M","393370000","58.57","150.00","0.48%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.88B","1880000000","1,499","173,670","-3.24%","1,285-1,785","1,491-1,508","1,522","125084977","0.428","19.96","1.07B","1070000000","0.81","26.589","1.75%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.24B","2240000000","1,115","913,565","-15.9%","953-1,840","1,094-1,116","1,121","200000000","0.478","6.43","1.71B","1710000000","1.6","74.2826","6.63%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","4.09B","4090000000","1,410","501,533","7.09%","1,170-2,136","1,378-1,410","1,434","292215537","1.76","5.47","871.65M","871650000","2.59","19.403","1.35%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","13.29B","13290000000","171,750","14,626","80.41%","93,330-209,780","170,870-172,770","174,100","7698467","1.03","10.35","26.2B","26200000000","46.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","2.17B","2170000000","5,859","74,397","45.66%","3,826-6,200","5,802-5,959","5,959","37060562","0.873","8.23","549.19M","549190000","7.05","128.2383","2.15%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.58B","2580000000","10,130.00","13,625","40.68%","6,827-13,200","10,020-10,180","10,330","25000000","-","23.26","757.88M","757880000","4.61","120.00","1.16%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.11B","3110000000","120.6","4,030,955","67.41%","71.2-121.9","119.1-121","120.7","2590457029","0.503","1,098.90","1.33B","1330000000","0","9.4493","7.83%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (TASE ISRS) - Investing.com","4.08B","4080000000","75,690","4,151","8.91%","59,780-85,010","73,980-77,040","77,040","5403896","1.1","5.02","610.12M","610120000","132.66","4,500.00","5.84%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","7.76B","7760000000","13,870","77,894","15.2%","11,880-23,330","13,850-14,050","14,400","53884436","-","1.82","1.71B","1710000000","-","13.75","31.22%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","1.03B","1030000000","8,175","4,116","-12.13%","7,401-10,660","8,175-8,258","8,258","12577534","0.233","14.16","949.63M","949630000","5.82","198.7671","2.41%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","54.5B","54500000000","3,537","3,424,151","33.11%","2,634-3,673","3,487-3,537","3,586","1543805097","0.504","7.95","8.67B","8670000000","4.55","182.5556","5.09%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.5B","1500000000","10,420","6,784","40.92%","7,277-14,890","10,120-10,420","10,610","14401750","0.912","6.32","316.05M","316050000","16.56","175.00","1.65%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.74B","2740000000","3,679","183,871","-80.52%","3,665-22,340","3,665-3,705","4,000","75012352","1.26","-4.61","252.16M","252160000","-3.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (TASE MGIC) - Investing.com","2.89B","2890000000","5,902","31,668","-10.25%","5,250-8,255","5,880-5,943","6,040","49093055","1.18","26.85","1.74B","1740000000","0.562","0.506","2.74%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.74B","1740000000","7,941","34,084","-22.41%","6,815-11,600","7,810-7,945","7,969","21895230","0.346","32.15","2.33B","2330000000","2.5","250.00","3.14%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (TASE MTRX) - Investing.com","5.4B","5400000000","8,589","70,880","0.26%","7,136-9,699","8,500-8,673","8,734","62882853","0.253","16.51","4.56B","4560000000","5.35","449.00","5.14%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","795.71M","795710000","550.00","359,749","-52.71%","530.4-1,330","548-550","559","142344680","0.575","14.32","1B","1000000000","0.399","28.2329","5.05%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","5.15B","5150000000","4,714","358,954","-36%","4,380-8,454","4,600-4,740","4,808","109243485","0.749","23.00","1.63B","1630000000","2.3","114.3922","2.38%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.61B","1610000000","1,082","171,696","9.88%","838-1,183","1,072-1,090","1,101","150145552","1.29","4.86","217.49M","217490000","1.97","86.6019","7.87%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","4.28B","4280000000","11,750","56,685","3.73%","8,730-15,050","11,520-11,790","11,950","36435333","0.55","4.80","363.8M","363800000","23.43","329.6289","2.76%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","13.15B","13150000000","27,680","62,693","10.58%","21,520-29,800","27,600-27,900","28,750","47472672","0.619","7.67","1.6B","1600000000","37.54","252.7699","0.88%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.39B","1390000000","201.4","1,067,962","-5.3%","172-242","198-202.1","203.5","689983944","1.19","8.61","132.11M","132110000","0.24","9.7104","4.77%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.94B","4940000000","7,802","90,399","9.83%","6,122-8,800","7,777-7,865","8,000","63272000","1.17","5.55","10.15B","10150000000","11.71","158.048","1.98%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","6.1B","6100000000","578.5","1,123,437","30.15%","443.2-625","573.1-585","580","1053908234","1.78","2.81","27.13B","27130000000","1.87","4.4596","0.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","9.76B","9760000000","1,215","1,203,143","15.42%","917-1,400","1,200-1,221","1,235","803266889","0.471","8.00","985.68M","985680000","1.56","33.1593","2.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","34.68B","34680000000","13,540","442,703","29.69%","10,360-14,250","13,460-13,550","13,760","256494567","0.629","9.53","8.92B","8920000000","14.6","522.2729","3.80%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (TASE NFTA) - Investing.com","2.03B","2030000000","2,155","51,033","45.66%","1,425-2,764","2,113-2,164","2,163","94166944","0.636","3.97","1.5B","1500000000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","3.19B","3190000000","929.30","241,649","-12.62%","446-1,351","903.1-946.1","973.4","327554694","0.689","-25.23","462.51M","462510000","-0.112","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.63B","2630000000","13,290","32,808","67.95%","7,820-17,300","12,800-13,290","13,300","19790238","0.031","14.79","3.76B","3760000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","44.59B","44590000000","70,180","73,858","-23.14%","61,630-99,480","70,000-70,290","72,190","63531636","0.316","65.72","6.8B","6800000000","3.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","9.92B","9920000000","34,560","43,275","12.73%","28,810-46,500","34,440-34,680","35,950","28710645","1.27","25.73","1.53B","1530000000","4.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.59B","1590000000","314.0","418,376","10.99%","273-369.2","314-321","321.2","506723332","0.255","37.30","1.37B","1370000000","0.086","6.2039","1.93%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","4.32B","4320000000","6,014","59,173","19.27%","4,389-6,467","5,855-6,059","6,084","71814540","0.427","28.60","2.93B","2930000000","2.05","134.723","2.21%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","7.73B","7730000000","3,825","215,018","31.14%","2,860-4,182","3,700-3,844","3,870","202255647","-","-","1.67B","1670000000","-0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","5.86B","5860000000","767","747,180","-33.98%","754-1,666","766-774","816","771959579","1.76","-8.11","-","-","-0.302","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","17.4B","17400000000","30,800","60,021","40.53%","19,750-31,930","30,740-31,160","31,170","55933801","0.508","78.04","-","-","1.13","0.48","0.50%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.44B","3440000000","10,300","40,972","36.47%","7,050-11,310","10,020-10,300","10,230","33647857","-","-","374.06M","374060000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (TASE PTNR) - Investing.com","5.09B","5090000000","2,750","259,703","84.19%","1,280-2,897","2,750-2,807","2,807","184286996","0.762","27.48","3.4B","3400000000","1.02","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.68B","4680000000","44,240","16,491","35.52%","31,940-52,430","43,850-44,980","44,980","10632220","0.473","20.95","13.51B","13510000000","21.29","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (TASE PERI) - Investing.com","3.02B","3020000000","6,733","68,004","7.26%","5,550-10,240","6,716-6,846","6,948","44662968","1.24","14.71","550.98M","550980000","1.58","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-9.04%","11,110-16,450","11,790-11,870","11,830","133773881","0.907","-63.78","14.28B","14280000000","-0.872","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","10B","10000000000","3,980","395,412","13.89%","3,177-4,400","3,950-3,990","4,067","251136857","1.23","3.76","22.29B","22290000000","9.04","310.4914","7.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.79B","1790000000","18,560","6,172","-15.21%","15,490-26,400","18,560-18,840","18,840","9547955","0.843","16.15","1.58B","1580000000","11.52","600.00","3.18%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","2.65B","2650000000","36,100","12,591","-12.55%","21,400-47,810","35,100-36,140","36,730","7383332","0.895","2.41","529M","529000000","187.71","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.7B","1700000000","3,396.00","80,186","-3.7%","2,600-5,387","3,370-3,432","3,486","49718045","0.897","89.92","23.06M","23060000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.71B","3710000000","27,040","17,719","20.09%","21,600-27,650","26,380-27,080","26,900","13775583","0.056","18.35","6.71B","6710000000","14.14","1,386.5111","5.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","3.08B","3080000000","275.9","2,941,084","120.81%","124.9-291.4","269.2-275.9","278","1123871146","2.22","9.40","831.07M","831070000","0.25","3.8521","1.39%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.95B","3950000000","2,142","366,337","19.02%","1,710-2,368","2,115-2,175","2,190","185042590","0.385","5.64","358.56M","358560000","3.69","77.00","3.52%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","4.08B","4080000000","8,188.00","46,544","30.94%","5,688-11,010","8,100-8,190","8,427","48442922","-","36.86","1.24B","1240000000","1.87","75.2019","0.89%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.94B","3940000000","7,164","65,827","-20.58%","7,041-11,900","7,088-7,210","7,334","55080009","1.29","21.38","1.54B","1540000000","0.96","0.70","3.12%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","2.27B","2270000000","1,044","568,027","14.06%","891-1,189","1,026-1,047","1,056","216894000","1.45","5.62","273.6M","273600000","1.71","50.50","4.78%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","10.95B","10950000000","3,061","245,231","21.95%","2,460-3,400","3,060-3,099","3,128","357252341","0.72","23.63","3.96B","3960000000","1.22","19.594","0.63%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","6.46B","6460000000","1,504","806,299","-18.68%","1,311-2,143","1,492-1,524","1,538","430159008","0.901","66.35","6.26B","6260000000","0.237","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","5.95B","5950000000","2,242","880,887","-14.29%","2,060-3,060","2,230-2,274","2,274","265326677","0.268","21.26","14.62B","14620000000","1.04","52.7137","2.32%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.34B","10340000000","8,900","77,539","-2.04%","8,000-10,950","8,887-9,034","9,035","116254000","0.267","-","6.04B","6040000000","3.61","249.4468","2.76%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","4.38B","4380000000","6,313","46,363","32.04%","4,882-8,536","6,255-6,321","6,450","69306103","1.93","9.39","495.96M","495960000","6.31","16.9184","0.26%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","4.91B","4910000000","57,190","18,395","33.16%","38,310-57,490","55,070-57,190","56,860","8585914","0.518","33.19","1.96B","1960000000","16.76","854.88","1.50%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","1.61B","1610000000","1,560","177,232","-9%","1,420-2,074","1,533-1,563","1,577","102028937","0.443","32.85","342.97M","342970000","0.519","22.1976","1.41%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","34.35B","34350000000","3,110","2,489,865","4.79%","2,383-3,723","3,088-3,133","3,239","1110564656","1.31","-11.54","50.73B","50730000000","-0.953","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","16.64B","16640000000","15,240","271,083","63.1%","9,140-16,730","15,170-15,240","15,250","109285000","1.03","29.94","5.2B","5200000000","1.87","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","4.03B","4030000000","3,704.00","27,924","-2.93%","3,395-4,398","3,689-3,785","3,805","106000000","0.289","60.54","970.7M","970700000","0.659","30.1887","0.79%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","3.03B","3030000000","20,970","12,713","-4.22%","17,330-26,000","20,320-21,230","20,890","14487860","-","17.98","3.57B","3570000000","11.93","690.00","3.30%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","13.41B","13410000000","4.05","4,313,031","34.11%","3.01-4.14","4.02-4.06","4.04","3311471744","0.471","8.71","3.47B","3470000000","0.464","0.05","1.23%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","27.81B","27810000000","3.03","3,685,809","-25%","2.61-4.19","2.99-3.14","3.08","9176804182","-","91.21","26.62B","26620000000","0.034","0.095","3.14%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","57.19B","57190000000","5.46","9,843,964","11.66%","4.65-5.75","5.36-5.46","5.4","10474253317","0.758","16.82","15.42B","15420000000","0.323","0.2299","4.21%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","13.49B","13490000000","2.39","5,428,780","-11.15%","1.97-3.06","2.36-2.43","2.37","5642569650","0.247","26.30","2.32B","2320000000","0.09","0.032","1.34%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","29.16B","29160000000","3.75","3,162,717","-13.79%","3.1-4.5","3.72-3.79","3.73","7775000000","0.127","27.01","6.31B","6310000000","0.138","0.136","3.63%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","18.17B","18170000000","4.72","6,554,105","-4.26%","4.3-5.4","4.65-4.74","4.7","3850576099","1.05","-24.73","18.24B","18240000000","-","0.18","3.81%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","16.83B","16830000000","2.97","5,199,616","4.91%","2.62-3.2","2.95-2.99","2.98","5665206589","0.847","-66.47","6.61B","6610000000","-0.1","0.15","5.05%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","18.05B","18050000000","7.25","271,477","-14%","7-8.85","7.25-7.32","7.27","2489669583","0.502","18.59","6.82B","6820000000","0.39","0.35","4.83%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","5.71B","5710000000","1.67","17,232,956","-76.97%","1.61-7.45","1.66-1.77","1.75","3417461863","0.395","5.63","7.89B","7890000000","0.311","0.57","34.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","42.36B","42360000000","20.68","1,242,394","8.84%","17.82-21.88","20.44-20.76","20.68","2048351974","0.495","13.79","4.36B","4360000000","1.5","0.5322","2.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.89B","21890000000","19.30","145,695","6.63%","16.9-20.38","19.22-19.44","19.44","1133945394","0.92","9.38","4.6B","4600000000","2.07","0.442","2.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","56.09B","56090000000","6.37","4,185,153","0.31%","6.12-7.34","6.32-6.47","6.37","8806043463","0.303","27.76","17.35B","17350000000","0.22","0.06","0.94%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","25.91B","25910000000","4.17","2,959,950","2.21%","3.57-4.76","4.06-4.17","4.06","6212359495","0.23","14.64","15.3B","15300000000","0.277","0.14","3.36%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","24.04B","24040000000","22.30","1,193,434","4.69%","19.72-29.8","21.9-22.42","21.76","1078156123","0.291","10.07","26.11B","26110000000","2.16","1.00","4.48%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","106.65B","106650000000","8.91","6,890,597","6.45%","7.87-9.18","8.83-8.97","8.84","11970013430","0.389","13.82","-","-","-","0.965","10.83%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","9.99B","9990000000","6.02","1,917,458","-6.23%","5.51-7.08","5.95-6.09","6.06","1659191829","0.867","-18.52","2.27B","2270000000","-","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","30.62B","30620000000","3.91","2,457,738","-16.61%","3.16-4.84","3.83-3.94","3.91","7830148710","0.353","24.61","9.54B","9540000000","0.159","0.19","4.86%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","31.69B","31690000000","7.10","2,169,955","1.43%","6.33-7.92","7.03-7.18","7.05","4463745703","0.242","26.00","11.86B","11860000000","0.273","0.33","4.65%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","31.85B","31850000000","135.80","65,214","0.82%","130.5-140","134.8-136","135.2","234500000","0.124","49.93","6.24B","6240000000","2.71","2.42","1.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","69.52B","69520000000","8.69","7,302,500","7.25%","7.76-11.08","8.65-8.79","8.65","8000000000","0.461","8.67","24.98B","24980000000","0.996","0.58","6.67%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","21.28B","21280000000","21.42","247,484","8.18%","18.5-23.5","21.3-21.96","22","993454000","0.181","35.71","29.3B","29300000000","0.617","0.62","2.89%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","34.67B","34670000000","17.52","551,691","8.38%","15.99-17.9","17.4-17.6","17.5","1978731915","0.9","18.84","5.89B","5890000000","0.93","0.82","4.68%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","23.87B","23870000000","16.78","465,756","-9.59%","14.9-18.72","16.58-16.78","16.78","1422598939","0.234","12.52","5.62B","5620000000","-","0.37","2.21%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","38.73B","38730000000","4.70","8,220,959","-12.48%","3.94-7.4","4.61-4.89","4.89","8239617778","1.11","27.82","14.18B","14180000000","-","0.0525","1.12%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","89.87B","89870000000","4.63","13,363,759","10.77%","3.88-4.79","4.61-4.65","4.61","19410691735","0.88","16.20","9.28B","9280000000","0.28","0.152","3.28%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","24.39B","24390000000","5.79","4,646,289","5.08%","5.17-6.31","5.76-5.8","5.76","4212077154","0.96","9.15","5.07B","5070000000","0.63","0.4765","8.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","16B","16000000000","2.350","6,782,736","0.43%","2.09-2.54","2.33-2.36","2.33","6809918477","0.638","13.15","42.63B","42630000000","0.162","0.115","4.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","29.53B","29530000000","4.27","4,026,495","2.4%","3.44-5.46","4.15-4.33","4.17","6915714601","0.369","11.06","19.4B","19400000000","0.377","0.2238","5.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","50.4B","50400000000","8.76","3,822,688","-15.61%","7.89-10.56","8.74-8.94","8.79","5753077371","0.271","13.98","56.81B","56810000000","0.628","0.40","4.57%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","6.65B","6650000000","0.83","56,490,641","-78.65%","0.77-3.98","0.83-0.85","0.84","8007340934","0.398","9.14","6.57B","6570000000","0.092","0.498","60.00%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","679.04M","679040000","11.14","303,552","-46.47%","10.57-22.28","11.06-11.43","11.39","60954972","0.912","38.35","4.21B","4210000000","0.44","0.74","6.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (TSX AC) - Investing.com","6.54B","6540000000","18.21","2,746,162","-27.25%","15.57-26.8","18.11-19.05","18.72","358930214","2.47","-2.77","8.24B","8240000000","-6.97","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","3.88B","3880000000","9.90","734,677","-1.69%","8.3-11.61","9.79-10.31","10.33","392146104","1.06","60.28","1.02B","1020000000","0.134","0.10","1.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","122000","Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","-3.01%","41.56-52.42","49.13-49.85","48.89","1052180633","0.987","17.65","62.81B","62810000000","2.53","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","8.36B","8360000000","29.73","880,410","16.86%","24.16-31.16","29.41-29.97","30.19","281050968","1.51","33.00","11.38B","11380000000","0.935","1.06","3.57%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.35B","2350000000","51.89","65,592","-20.14%","41.27-72.33","51.61-52.73","52.73","45251009","0.86","322.23","655.81M","655810000","0.178","0.60","1.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","12.25B","12250000000","18.58","4,718,026","112.59%","8.66-22.88","18.42-19.03","18.6","659185408","1.67","9.01","6.6B","6600000000","2.04","0.48","2.58%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","4.67B","4670000000","42.59","312,005","6.48%","31.67-60.64","42.43-44.99","45.02","109701089","1.68","30.14","1.49B","1490000000","1.56","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","1.3B","1300000000","25.24","4,846","1.24%","24.06-25.25","25.23-25.24","25.24","115787822","1.17","-","391.87M","391870000","2.44","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","5.46B","5460000000","47.90","249,174","12.55%","40-48.46","47.61-48.04","48.09","114153540","0.731","14.91","4.72B","4720000000","3.23","1.8468","3.86%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","3.81B","3810000000","41.51","188,447","-7.63%","30.6-53.65","41.33-42.36","42.24","91707730","1.5","27.54","2.69B","2690000000","1.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","603.79M","603790000","2.010","2,522,821","-77.84%","1.56-10.83","2-2.22","2.19","300390733","3.06","-","225.74M","225740000","-5.8","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","1.11B","1110000000","32.12","34,062","-6.95%","22.54-37.05","31.85-32.17","32.33","34473438","1.21","186.76","608.71M","608710000","0.139","0.66","2.05%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","89.23B","89230000000","74.80","4,000,579","-5.78%","71.28-94.98","74.43-76.09","75.69","1192907321","0.891","8.95","30.45B","30450000000","8.4","4.12","5.51%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","3.15B","3150000000","11.880","1,767,639","122.06%","5.32-12.48","11.86-12.175","11.98","264982192","2.51","5.69","960.19M","960190000","2.2","0.08","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","2.97B","2970000000","31.390","418,872","-25.26%","18.3-56.875","31.08-32.72","32.5","93869260","2.57","-4.54","7.81B","7810000000","-6.1","6.45","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","5.09B","5090000000","49.55","317,273","29.68%","30.04-51.55","49.29-50.39","50.04","102761656","0.495","91.81","710M","710000000","0.555","0.66","1.33%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","100.12B","100120000000","64.11","1,385,593","-10.8%","55.51-79.04","64.05-66.6","66.57","1561756257","1.42","21.45","105.84B","105840000000","2.38","0.56","1.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","7.96B","7960000000","25.04","737,838","-30.56%","24.94-42.43","24.94-26.6","26.52","317809175","1.87","87.38","3.55B","3550000000","0.306","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","702.77M","702770000","8.00","389,259","-47.4%","7.97-16.62","7.97-8.27","8.25","87846294","1.4","5.92","2.05B","2050000000","1.67","0.34","4.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","47814","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","58.75B","58750000000","64.94","3,779,797","-11.32%","59.03-83.75","64.81-65.96","65.38","904656120","1.01","9.34","20.81B","20810000000","6.98","3.32","5.11%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","9.83B","9830000000","265.00","377","2.32%","250-425","265-265.77","275","58779179","1.28","9.26","17.29B","17290000000","17.96","6.50","2.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","11.09B","11090000000","41.23","652,398","15.68%","33.86-41.94","41.07-41.41","41.34","269144791","0.56","19.96","3.72B","3720000000","2.07","1.7768","4.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.42B","2420000000","25.99","426,030","-28.18%","24.11-41.56","25.9-27.2","26.57","92987591","-","7.07","1.03B","1030000000","3.78","1.24","4.77%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","3.31B","3310000000","26.99","256,970","0.11%","21.01-33.89","26.47-27.24","27.21","122519400","1.92","3.09","7.63B","7630000000","8.8","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","6.01B","6010000000","51.56","442,068","18.5%","36.65-51.88","51.46-51.88","51.59","116470156","0.639","46.56","1.94B","1940000000","1.12","2.32","4.50%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","2.26B","2260000000","3.28","1,579,854","-40.79%","2.25-7.79","3.22-3.42","3.31","690135992","2.11","6.98","1.12B","1120000000","0.382","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.48B","2480000000","143.00","76,623","-31.13%","115.89-214.5","141.73-147.86","146.42","17324258","0.734","13.50","831.1M","831100000","11.28","1.144","0.80%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","914.46M","914460000","9.07","311,478","-41.97%","8.5-16.45","8.96-9.34","9.29","100822027","0.068","-10.22","4.05B","4050000000","1.31","0.48","5.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.37B","11370000000","64.27","245,128","-11.18%","53.36-73.75","63.76-64.75","64.42","176944352","0.625","18.99","5.91B","5910000000","3.41","0.96","1.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.71B","1710000000","13.92","162,363","16%","10.31-17","13.92-14.59","14.59","123181123","2.32","11.36","7.78B","7780000000","0.998","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","48.57B","48570000000","25.15","6,727,717","138.84%","10.27-31.18","24.9-25.56","25.43","1931091000","3.2","12.02","53.41B","53410000000","2.09","0.42","1.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.29B","1290000000","5.88","827,124","-40.24%","5.84-13.52","5.84-6.07","6.08","220084174","0.852","3.61","1.26B","1260000000","1.31","0.28","4.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","693.63M","693630000","33.25","4,931","-17.29%","30.08-45.6","32.93-33.83","33.81","20861141","1.24","-","-230,790,000","-230790000","-10.68","0.92","2.77%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","2.51B","2510000000","10.62","371,373","-18.06%","10.57-13.25","10.57-10.91","10.88","236514549","1.17","571.73","795.45M","795450000","0.075","0.612","5.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.84B","3840000000","83.47","79,360","-28.04%","80.3-119.27","83.3-84.51","84.22","45982365","0.567","9.52","2.7B","2700000000","8.92","2.82","3.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","6.85B","6850000000","158.18","67,048","-8.03%","125.97-200.51","157.95-163.6","162.91","43276930","1.6","79.10","5.62B","5620000000","1.66","0.30","0.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","6.82%","9.64-11.81","11.74-11.75","11.74","182451026","1.35","-","547.95M","547950000","-0.619","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","42.91B","42910000000","2,025.00","31,389","-4.96%","1,793.93-2,385.8","2,017.46-2,079.45","2,079.45","21191530","0.83","75.24","6.99B","6990000000","21.42","4.00","0.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.25B","1250000000","5.820","746,339","-46.8%","4.85-13.09","5.79-6.29","6.26","214896369","2.24","57.83","2.02B","2020000000","0.103","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","762.6M","762600000","3.78","771,555","-38.93%","3.41-6.34","3.75-3.92","3.89","201745058","1.77","5.75","1.59B","1590000000","0.683","0.24","6.35%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.83B","5830000000","10.28","6,309,726","128.44%","4.24-13.73","10.21-10.45","10.26","567506041","3.05","3.48","3.26B","3260000000","2.96","0.32","3.11%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.89B","3890000000","16.60","126,402","-5.14%","15.25-18.46","16.55-16.79","16.79","234078158","0.942","22.53","516.59M","516590000","0.737","0.8678","5.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.64B","7640000000","90.13","140,067","-7.91%","72.94-115.29","89.85-92.44","92.2","84781562","0.958","68.01","576.42M","576420000","1.37","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.27B","1270000000","38.47","80,670","-63.18%","32.35-117.55","38.05-41.06","41.12","32901779","1.6","-193.30","161.44M","161440000","-0.171","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","23.19B","23190000000","80.48","641,760","39.21%","53.39-83.44","80.37-82.47","82.1","288150822","0.823","35.45","4.45B","4450000000","2.33","0.2212","0.27%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.31B","3310000000","12.10","657,805","-27.28%","11.76-17.6","11.98-12.27","12.22","273787928","1.1","3.20","311.81M","311810000","3.79","0.70","5.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","983.18M","983180000","18.81","142,141","-19.58%","18.52-30.53","18.75-18.99","18.95","52269205","1.07","3.74","196.08M","196080000","5.04","1.00","5.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.19B","1190000000","6.23","378,590","-19.4%","5.53-9.65","6.18-6.45","6.46","190485952","1.1","5.73","856.61M","856610000","0.853","0.16","3.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","1.45B","1450000000","5.88","409,746","48.57%","3.9-7.28","5.82-6.23","6.28","246781223","1.27","242.15","367M","367000000","3.86","0.04","0.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","6.36B","6360000000","16.12","686,588","16.22%","10.99-17.86","15.97-16.47","16.4","394553410","0.958","19.33","1.56B","1560000000","0.866","0.31","1.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","16.31B","16310000000","61.35","1,135,303","3.09%","56.87-65.23","61.19-61.63","61.45","265792819","0.277","29.36","6.17B","6170000000","2.1","2.65","4.32%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","10.05B","10050000000","38.41","387,635","-5.6%","36.2-46.04","38.4-39.32","39.2","261634354","0.353","14.00","22.32B","22320000000","2.81","0.66","1.72%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","769.89M","769890000","4.060","297,098","-29.88%","3.77-7.49","4.05-4.34","4.32","189628734","1.47","-","245.81M","245810000","-0.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","4.77B","4770000000","20.52","1,508,482","178.8%","7.17-23.28","20.31-20.8","20.42","232424289","3.06","7.27","3.57B","3570000000","2.24","0.20","1.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.49B","1490000000","4.87","573,815","-43.44%","4.78-11.46","4.8-5.14","5.14","305055775","0.532","501.39","1.07B","1070000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1219","Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com","1.86B","1860000000","54.30","61,818","-28.89%","50.68-84.78","54.2-56.47","56.33","34162644","1.71","6.59","624.32M","624320000","8.66","1.24","2.28%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.22B","1220000000","13.50","292,334","-43.04%","10.54-25.83","13.4-14.16","13.98","90736901","2.4","6.13","620.8M","620800000","1.8","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","2B","2000000000","47.70","74,895","9.38%","37.79-51.56","47.66-48.52","48.46","42030443","2.27","25.88","1.51B","1510000000","2.04","2.52","5.28%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","4.29B","4290000000","27.93","583,281","-13.82%","23.89-40.22","27.88-28.68","28.61","153723747","1.61","10.79","8.1B","8100000000","2.66","0.944","3.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","17.74B","17740000000","25.83","2,959,961","-3.04%","18.67-45.38","25.64-27.25","26.52","686786827","2.1","10.47","10.03B","10030000000","1.96","0.165","0.64%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","923.92M","923920000","3.17","715,506","-42.57%","3.08-6.95","3.13-3.41","3.37","291458575","1.24","18.35","711.71M","711710000","0.15","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","31.71B","31710000000","165.52","425,485","-9.94%","157.31-216.32","164.41-171.75","171.1","191556373","0.564","33.28","1.73B","1730000000","4","1.28","1.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","22.39B","22390000000","154.88","168,276","14.95%","128.11-162.51","154.26-155.79","155.69","144594402","0.337","13.90","54.43B","54430000000","9.1","2.64","1.70%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.75B","3750000000","25.59","541,558","11.94%","21.43-27.75","25.55-25.97","25.85","146475624","1.4","23.04","8.29B","8290000000","1.14","1.48","5.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","7.21B","7210000000","39.46","562,288","-19.07%","33.83-55.13","39.37-40.84","40.75","182646744","1.55","9.13","4.05B","4050000000","3.48","0.676","2.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.95B","1950000000","123.36","51,756","-35.71%","95-218.35","123.3-128.99","128.46","15840541","2.1","12.31","888.69M","888690000","10.79","3.64","2.95%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","30.56B","30560000000","32.80","2,281,234","-16.67%","29.93-41.5","32.56-33.28","32.97","931776410","0.811","9.79","53.17B","53170000000","3.38","1.96","5.98%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.62B","3620000000","12.95","693,992","-19.81%","11.68-17.16","12.94-13.3","13.32","279622064","1.8","2.65","933.53M","933530000","5.02","0.5496","4.24%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.17B","1170000000","29.14","232,534","-26.73%","23.83-46.92","29-29.67","29.62","40142757","2.04","7.21","409.72M","409720000","4.17","0.60","2.06%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.62B","1620000000","6.20","1,109,828","-20.51%","4.07-11.16","6.12-6.49","6.19","261890008","1.93","-","2.04B","2040000000","-0.324","0.02","0.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","21.17B","21170000000","35.36","1,193,198","12.76%","29.13-36.44","35.34-35.82","35.74","598714580","0.2","20.91","7.46B","7460000000","1.71","1.1184","3.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","7.5B","7500000000","70.79","223,045","-1.9%","58.7-85.25","70.59-72.44","71.83","105956363","1.36","9.57","10.19B","10190000000","7.47","2.70","3.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","795.08M","795080000","1.66","1,109,225","-45.57%","1.61-4.74","1.65-1.78","1.78","478961679","1.18","-2.70","1.58B","1580000000","-0.534","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.63B","8630000000","36.32","406,392","-21.54%","33.8-51.68","36.19-37.32","36.96","237656621","1.65","9.21","3.64B","3640000000","4.04","2.25","6.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","4.05B","4050000000","19.85","361,570","-0.6%","15.89-22.03","19.74-20.02","19.92","204116917","0.339","-","746.27M","746270000","-0.433","0.72","3.61%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","33.75B","33750000000","192.44","367,295","11.04%","158-197.17","192.29-195.84","193.48","175386668","0.643","13.23","19.58B","19580000000","14.61","4.00","2.08%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","-4.35%","17.4-21.01","18.71-19.2","18.84","429219175","2.25","16.82","3.6B","3600000000","-0.033","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","32.42%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","10.95B","10950000000","9.02","1,497,915","-9.8%","6.41-13.15","8.93-9.42","9.26","1213972844","1.97","18.10","-","-","0.395","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.5B","1500000000","36.06","54,384","2.21%","32.02-41.74","36-36.44","36.44","41555008","0.366","28.14","456.44M","456440000","1.34","0.68","1.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.65B","1650000000","7.09","691,675","-3.14%","5.75-10.52","6.99-7.63","7.65","232276437","1.02","33.95","230.99M","230990000","0.178","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","7.11B","7110000000","32.15","823,693","4.45%","26.34-35.48","32.07-32.63","32.49","221022873","2.33","16.08","5.66B","5660000000","2.02","1.92","5.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.3B","4300000000","155.68","52,309","-22.02%","119.48-229.98","155.12-160.48","160.75","27605039","0.772","509.85","379.45M","379450000","0.261","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-0.04%","45.75-58.27","49.09-50.66","48.7","263696770","0.572","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.77B","1770000000","41.01","136,691","-3.14%","36.54-45.29","40.88-41.83","41.75","43223343","1.06","29.16","787.14M","787140000","1.43","1.80","4.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.25B","2250000000","32.33","313,871","-8.57%","15.42-36.22","32.24-32.42","32.38","69516862","0.075","88.94","1.02B","1020000000","0.365","0.78","2.41%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (TSX LNR) - Investing.com","3.91B","3910000000","61.42","164,635","-13.35%","45.46-81.25","61.32-62.6","62.57","63585737","1.38","11.17","6.94B","6940000000","5.51","0.80","1.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","5.24B","5240000000","38.94","693,412","64.58%","23.72-53.09","38.6-41.24","40.91","134596000","1.7","-49.80","-","-","-0.569","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","38.4B","38400000000","117.31","498,459","33.13%","83.32-124.77","117.23-119.2","118.84","327314642","-0.009","20.10","53.56B","53560000000","6","1.62","1.38%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","5.63B","5630000000","7.240","2,996,117","-30.05%","6.57-13.97","7.21-7.45","7.36","777499946","1.69","6.05","4.74B","4740000000","0.934","0.36","4.97%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","2.86B","2860000000","23.00","197,927","-15.75%","21.6-32.6","22.97-23.47","23.42","124133072","0.45","615.34","4.59B","4590000000","0.044","0.80","3.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (TSX MRE) - Investing.com","843.26M","843260000","10.49","398,208","-14.65%","7.43-12.82","10.43-10.78","10.74","80387095","2.11","35.26","3.94B","3940000000","0.297","0.20","1.91%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","5.68B","5680000000","18.65","2,876,014","131.39%","7.89-24.47","18.56-19.08","18.93","304477722","3.01","7.24","4.94B","4940000000","2.66","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (TSX MX) - Investing.com","3.65B","3650000000","51.99","261,471","14.9%","43.58-71.63","51.71-53.36","53.04","70275045","2.06","5.93","4.64B","4640000000","6.92","0.70","1.75%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.46B","1460000000","59.66","32,431","-14.55%","45.2-71.91","59.42-61.18","60.93","24413461","1.92","15.89","573.43M","573430000","3.84","0.84","1.41%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.38B","1380000000","14.81","271,586","12.54%","10.82-15.19","14.79-15.1","15.1","92851322","1.99","15.33","1.64B","1640000000","1.02","0.72","4.86%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","30.2B","30200000000","89.76","1,512,002","-9.63%","82.38-106.1","89.45-91.44","91.12","336457021","1.12","9.22","9.51B","9510000000","9.85","3.68","4.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.55B","2550000000","5.320","1,198,402","-4.49%","4.43-8.3","5.29-5.57","5.56","479423817","1.74","-45.27","-","-","-0.097","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","1.02B","1020000000","13.23","199,058","-58.05%","10.39-31.35","13.2-13.53","13.3","77147518","1.5","-7.50","2.91B","2910000000","-1.46","0.2124","1.61%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","10.79B","10790000000","45.68","713,020","8.81%","34.95-47.13","45.19-45.74","45.43","236102010","0.446","18.37","2.18B","2180000000","2.44","1.20","2.63%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.42B","1420000000","2.010","1,306,315","-14.1%","1.79-3.41","1.96-2.07","2.1","704210998","1.35","26.02","1.15B","1150000000","0.067","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","439.19M","439190000","1.40","535,681","-57.58%","1.17-3.49","1.4-1.5","1.49","313707767","1.25","-12.35","107.4M","107400000","-0.112","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","920.67M","920670000","2.65","494,273","-11.67%","2.33-5.02","2.64-2.87","2.87","347424435","0.998","-101.22","-","-","-0.029","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.34B","2340000000","20.80","651,120","10.58%","18.39-30.44","20.67-21.08","20.82","112362423","2","4.18","1.35B","1350000000","3.85","1.00","4.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","5.13B","5130000000","32.82","378,215","-14.35%","31.18-39.45","32.69-33.7","33.72","156245142","1.57","20.15","29.59B","29590000000","1.74","1.30","3.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","23.35B","23350000000","34.55","2,584,093","-19.69%","32.47-44.53","34.36-35.23","35.04","668828732","1.03","10.10","67.38B","67380000000","3.51","1.98","5.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","4.31B","4310000000","18.03","597,320","29.71%","12.75-20.42","18.03-18.52","18.13","238803323","1.96","16.90","447.9M","447900000","1.09","0.48","2.66%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","4.43B","4430000000","99.35","64,175","-25.39%","87.06-137.75","99.12-101","100.82","44638318","0.948","26.20","5.46B","5460000000","3.87","2.80","2.82%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","48.56%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","6.81B","6810000000","28.91","621,623","-8.28%","26.03-32.72","28.86-29.33","29.05","234154590","0.285","11.69","4.54B","4540000000","2.56","1.20","4.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","419.05M","419050000","5.76","193,976","-51.31%","4.18-12.54","5.76-6","5.98","72751545","0.878","38.21","596.59M","596590000","0.125","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.02B","2020000000","36.09","124,717","-20.44%","32.35-51.52","36.05-37.68","37.68","55896915","1.07","13.27","1.53B","1530000000","2.87","0.52","1.44%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.82B","1820000000","28.88","217,662","-17.79%","23.8-36.91","28.82-29.56","29.84","63112220","1.6","4.07","4.66B","4660000000","7.24","1.52","5.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","13.89B","13890000000","33.24","489,538","-6.15%","24.61-35.85","33.22-33.79","33.7","417876425","0.47","39.09","15.04B","15040000000","0.867","0.72","2.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.34B","1340000000","16.71","66,724","-25.87%","14.28-28","16.7-17.64","17.56","80277145","0.801","480.96","-","-","0.044","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","17.45B","17450000000","34.94","1,787,620","-5.49%","33.42-39.49","34.62-35.1","35","499401171","0.449","20.78","5.5B","5500000000","1.69","1.185","3.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","974.67M","974670000","13.37","211,035","-16.7%","12.32-16.04","13.36-13.63","13.6","72899509","1.08","38.21","681.55M","681550000","0.35","0.936","7.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","559.27M","559270000","3.16","237,225","-43.06%","2.9-5.95","3.13-3.36","3.33","176985184","0.629","16.19","360.7M","360700000","0.162","0.025","1.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.14B","1140000000","7.77","242,991","-22.14%","6.85-12.99","7.66-8.02","7.98","146431264","0.74","-","-","-","-0.001","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","999.81M","999810000","27.22","93,685","-15.2%","23.54-41.97","27.08-28.01","27.95","36730806","1.68","10.02","944.21M","944210000","2.83","0.86","3.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.51B","4510000000","25.70","283,286","-26.51%","21.27-38.25","25.58-26.03","26.03","175554252","1.43","154.49","7.44B","7440000000","3.27","0.08","0.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","4.76B","4760000000","46.30","57,882","-3.12%","39.85-51.41","45.94-47.82","47.68","102862704","2.11","12.92","2.8B","2800000000","2.88","0.24","0.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7B","7000000000","63.22","176,963","5.35%","53.12-73.1","63.05-64.43","64.37","110730097","0.776","37.33","3.81B","3810000000","1.73","0.72","1.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.56B","2560000000","37.31","382,423","-24.66%","30.2-56.99","37.03-38.18","37.95","68520824","2.51","1.50","4.48B","4480000000","25.36","1.20","3.22%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.5B","2500000000","41.08","124,862","-4.44%","30.54-46.51","40.83-41.59","41.31","60868720","0.804","13.31","2.78B","2780000000","3.08","0.80","1.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","3.56B","3560000000","18.75","348,784","-12.87%","16.06-24.01","18.66-19.17","19.12","189936323","1.04","4.86","232.44M","232440000","3.96","0.5808","3.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","34.69B","34690000000","59.19","2,519,519","-9.89%","56.13-74.22","59.07-60.73","60.32","586079916","0.953","9.45","37.71B","37710000000","6.38","2.76","4.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.43B","1430000000","13.27","105,559","5.99%","5.44-14.59","13.11-13.73","13.7","107725647","1.57","-252.67","1.16B","1160000000","-0.019","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.27B","2270000000","11.25","375,938","-24.24%","10.75-15.06","11.21-11.5","11.37","201700000","1","1,833.87","2.72B","2720000000","0.245","0.72","6.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","29051","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","12.38B","12380000000","139.95","247,194","-1.79%","93.63-148.63","137.37-140.39","140.04","88478372","1.52","13.25","10.77B","10770000000","6.63","1.08","1.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.32B","7320000000","131.67","133,624","-4.61%","121.42-141.82","131.29-132.65","132.7","55599900","0.564","14.26","1.08B","1080000000","9.38","3.32","2.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","868.72M","868720000","10.12","279,299","-28.07%","8.54-17.43","10.02-10.63","10.62","85842014","1.04","4.90","1.08B","1080000000","1.71","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.66B","8660000000","105.49","121,625","-0.25%","93.25-124.25","105.37-108.99","108.69","82095023","0.738","24.42","3.94B","3940000000","4.49","1.56","1.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","157.5B","157500000000","86.87","5,454,445","4.29%","77.33-109.07","86.35-87.9","86.06","1813100000","0.889","10.92","25.42B","25420000000","-","3.56","4.10%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","26.71B","26710000000","79.49","2,082,539","133.18%","32.95-81.31","79.17-80.77","79.92","336054556","1.69","11.07","4.43B","4430000000","7.39","8.00","10.06%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","4.66B","4660000000","17.47","298,212","-12.08%","15.86-20.56","17.39-17.65","17.49","266861241","0.634","39.91","487M","487000000","0.438","0.94","5.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.68B","1680000000","36.75","92,448","-18.87%","29.12-49.25","35.85-37.6","37.37","45763365","0.873","23.22","375.25M","375250000","1.64","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","7.44B","7440000000","36.95","437,005","93.86%","12.15-38.92","36.81-37.64","37.5","201231446","1.7","10.53","1.92B","1920000000","2.7","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","6.24B","6240000000","38.07","1,949,875","353.21%","8.18-38.77","37.41-38.77","37.75","164000000","3.32","7.59","2.45B","2450000000","5.18","0.32","0.84%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","829.85M","829850000","3.660","828,156","-52.65%","2.98-8.25","3.64-3.83","3.84","226735486","1.43","-22.11","481.81M","481810000","-0.168","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.18B","1180000000","8.29","458,340","-32.66%","8.15-16.77","8.15-8.6","8.54","142486526","0.752","37.35","283.62M","283620000","0.226","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","10.63B","10630000000","122.78","462,305","25.52%","89.95-132.91","120.95-125.23","125.44","86551490","1.93","3.83","14.71B","14710000000","24.93","1.20","1.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","5.87B","5870000000","9.62","4,198,272","76.51%","5.23-12.71","9.56-9.84","9.69","610698420","3.16","2.22","2.74B","2740000000","4.43","0.4404","4.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.79B","2790000000","42.93","44,980","-1.31%","34.74-47.5","42.49-43.38","43.25","65000000","0.051","18.43","1.37B","1370000000","1.82","0.12","0.28%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","19.25B","19250000000","155.92","157,393","-4.66%","130.65-187.94","155.8-160.03","160.01","123492374","0.984","42.01","10.89B","10890000000","3.82","1.50","0.96%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","2.4B","2400000000","5.010","2,800,232","-76.86%","2.8-22.36","4.96-5.49","5.44","479978742","2.17","-0.773","494.23M","494230000","-7.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","27.4B","27400000000","15.48","20,763,298","-22.64%","14.8-26.07","15.37-16.47","16.37","1770436335","0.124","14.54","11.85B","11850000000","1.12","0.40","2.58%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","16.74B","16740000000","70.06","367,083","10.84%","59.14-73.54","70.01-70.88","70.9","238905966","-0.034","19.72","18.4B","18400000000","3.61","1.10","1.57%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","86.3B","86300000000","128.53","2,151,033","1.25%","118.79-154.47","127.97-130.7","129.51","671436546","1.16","7.12","21.06B","21060000000","18.19","5.56","4.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","12.52B","12520000000","18.47","1,828,743","-6.15%","16.75-20.18","18.36-18.68","18.6","677822131","0.295","49.44","3.11B","3110000000","0.299","0.7232","5.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","58.96B","58960000000","64.65","2,880,070","-0.46%","61.44-74.08","64.56-65.25","65.14","911929587","0.383","20.79","23.59B","23590000000","3.14","3.68","5.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.28B","1280000000","1.57","1,916,624","10.56%","1.18-2.64","1.55-1.64","1.65","817789143","1.99","23.95","21.63M","21630000","0.07","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.19B","1190000000","47.63","48,215","11.62%","41.93-71.7","46.96-49.82","49.39","25062999","1.19","38.17","218.12M","218120000","1.05","1.00","2.74%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","5.96B","5960000000","6.20","2,069,305","10.32%","4.78-8.05","6.16-6.46","6.38","961068115","1.34","17.88","2.39B","2390000000","0.277","0.12","2.52%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","83.17B","83170000000","74.16","6,515,397","74.82%","40.71-88.15","73.88-75.82","74.62","1121429000","2.08","7.71","39.08B","39080000000","9.71","3.00","4.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.04B","1040000000","15.05","149,957","-67.35%","12.95-50.49","14.96-17.04","17.04","69148674","2.07","76.86","429.52M","429520000","0.251","0.075","0.50%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.79B","1790000000","32.33","102,569","-47.12%","23.96-64.42","32.3-33.05","32.8","55263239","0.9","20.26","448.15M","448150000","1.62","0.74","2.29%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","17.29B","17290000000","654.41","38,986","16.11%","493-716.59","651.37-667.78","667.03","26427809","0.937","30.51","31.17B","31170000000","23.9","10.00","1.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.83B","1830000000","33.40","275,569","27.19%","24.07-44.56","32.82-33.7","33.67","54787641","2.45","2.45","3.79B","3790000000","13.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","1.94B","1940000000","30.28","286,448","-29.96%","25.24-51","30.15-31.11","30.87","64000000","1.3","6.08","268.16M","268160000","5.06","3.60","11.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.79B","3790000000","25.35","1,396,456","-80.77%","19.58-165.87","24.92-26.95","26.59","149404705","2.95","-10.16","714.76M","714760000","-2.33","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.64B","5640000000","39.93","299,562","-75.24%","38.38-180","39.72-43.01","43.23","141290097","1.81","65.25","1.07B","1070000000","0.527","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","5.62B","5620000000","65.75","144,672","-26.07%","61.99-101.61","65.58-68.01","67.94","85413369","1.46","5.87","2.13B","2130000000","9.15","0.40","0.61%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","15000","Open Text Stock Price Today (TSX OTEX) - Investing.com","11.06B","11060000000","41.54","502,724","-39.56%","41.48-69.79","41.48-44.15","48.14","266113259","0.922","25.62","4.54B","4540000000","1.46","0.972","3.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","66.52B","66520000000","65.74","4,475,828","9.97%","57.71-74.42","65.48-66.14","65.9","1011937133","0.781","20.63","16.89B","16890000000","3.2","3.60","5.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.61B","1610000000","34.65","88,231","-3.67%","32.9-40.08","34.57-35.53","35.5","46511493","0.553","12.17","2.25B","2250000000","2.96","1.48","4.27%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","69.74B","69740000000","144.27","407,879","-0.85%","119.23-156.62","143.81-146.87","146.87","483381778","0.281","104.51","8.4B","8400000000","0.972","1.78","1.61%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.8B","3800000000","13.95","667,138","-12.32%","12.2-21.58","13.93-14.59","14.58","272449901","1.34","3.43","698.92M","698920000","3.5","0.232","2.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","2.01B","2010000000","31.80","131,878","38.26%","21.5-37.7","31.71-32.46","32.29","63257835","0.968","19.54","337.39M","337390000","1.65","1.20","3.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.95B","1950000000","18.56","891,179","-52.16%","16.65-53.64","18.39-19.61","19.51","105333975","1.42","31.05","842.8M","842800000","0.838","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","4.58B","4580000000","7.94","1,501,821","-44.2%","6.13-15.41","7.93-8.28","8.28","577396931","1.19","-9.05","935.84M","935840000","-0.187","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.47B","2470000000","48.83","114,819","4.16%","41.12-61.77","48.7-49.71","49.62","50560436","1.77","4.01","477.75M","477750000","12.73","1.08","2.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","3.95B","3950000000","184.00","50,882","-24.83%","117.48-267","181.58-187.44","187.44","21472194","1.15","154.48","2.84B","2840000000","0.943","0.576","0.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","6.25B","6250000000","29.40","53,863","-14.41%","24.2-41.46","28.6-29.4","29.14","217274036","1.41","19.26","65.47B","65470000000","0.414","0.25","1.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","26.05B","26050000000","56.13","335,014","18.04%","45.98-57.08","55.28-56.43","55.81","464660408","0.771","50.89","17.31B","17310000000","0.904","1.44","3.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","26.00","2,794","-18.55%","25-33.97","26-26.28","26.69","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","23.18B","23180000000","25.70","6,259","-5.51%","24.5-28.5","25.6-25.7","25.83","473704740","0.748","-105.80","-","-","-0.374","1.375","5.35%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.9B","7900000000","45.15","419,526","-26.36%","42.69-62.77","45.1-46.64","46.63","174866761","1.04","12.91","975.1M","975100000","3.6","1.45","3.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","110.02B","110020000000","160.99","1,228,700","15.65%","137.26-171.48","160.84-163.84","163.15","683400000","0.669","22.37","15.4B","15400000000","7.31","2.93","1.82%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","96.31B","96310000000","103.57","1,309,211","14.3%","82.12-106.93","103.48-105.88","105.17","929917325","0.781","36.30","7.87B","7870000000","2.91","0.76","0.73%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","10.09B","10090000000","13.94","337,215","-6.19%","13.28-15.91","13.93-14.09","14.07","723544974","0.597","27.10","1.29B","1290000000","1.15","0.74","5.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.84B","2840000000","16.02","143,054","-12.17%","15.21-19.09","16.02-16.32","16.28","177386734","0.822","373.57","411.74M","411740000","0.921","0.89","5.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.4B","1400000000","7.60","390,418","-31.84%","6.96-15.73","7.53-8.12","8.05","184415763","1.48","-3.19","1.48B","1480000000","-2.36","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.27B","3270000000","15.26","447,859","-16.02%","14.08-19.19","15.25-15.62","15.6","214304935","1.23","16.22","675.46M","675460000","0.988","0.432","2.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.38B","7380000000","167.02","69,193","-28.34%","145.76-256.01","166.71-171.91","171.91","44195931","0.947","45.58","3.47B","3470000000","2.85","0.81","0.63%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","41.8B","41800000000","65.66","1,397,465","94.49%","32.94-72.96","65.52-66.81","66.29","636676182","1.92","8.46","43.17B","43170000000","7.79","1.36","2.07%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.81B","1810000000","12.50","374,874","-28.69%","11.49-18.64","12.49-12.78","12.67","144543674","0.948","4.84","201.84M","201840000","2.69","0.342","2.74%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","2.05B","2050000000","17.08","224,902","-20.82%","16.38-24.15","17.05-17.67","17.64","120067640","0.915","8.00","312.76M","312760000","2.16","0.70","4.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","44.35B","44350000000","23.26","8,087,310","-7.33%","21.28-28.09","23.25-23.71","23.53","1906598018","1.15","6.09","57.85B","57850000000","3.88","1.32","5.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","3.11B","3110000000","12.90","446,564","-2.42%","11.85-14.42","12.88-13.07","13","241227736","0.825","7.77","520.97M","520970000","1.92","0.80","6.20%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","2.4B","2400000000","13.00","319,975","-16.18%","11.9-18.59","12.97-13.42","13.41","184412255","0.656","-937.26","217.35M","217350000","-0.011","0.22","1.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","26.79B","26790000000","48.28","1,948,294","23.07%","37.02-53.58","48.2-49.19","49.09","554975000","1.62","19.02","10.84B","10840000000","2.6","2.52","5.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","2.84B","2840000000","17.63","76,196","-21.08%","15.66-25.31","17.63-18.27","18.13","161245316","1.21","-150.56","2.76B","2760000000","-0.086","0.28","2.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","10.04B","10040000000","90.64","178,642","14.76%","62.02-94.96","90.56-91.76","91.44","110809591","1.01","26.94","1.93B","1930000000","2.66","1.08","1.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.94B","4940000000","28.66","310,890","-6.49%","26.32-33.48","28.6-28.96","28.83","172337873","1.21","4.51","796.45M","796450000","7.8","1.85","6.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","25.13B","25130000000","49.25","5,117","44.85%","32.6-62.75","49.25-49.81","49.3","529465503","1.18","4.84","15.97B","15970000000","10.38","0.50","1.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","41.75B","41750000000","30.10","2,733,128","3.54%","27.34-34.65","30.04-30.45","30.36","1387000000","0.58","22.70","17.07B","17070000000","1.34","1.3544","4.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.51B","3510000000","12.97","764,417","3.35%","11.87-15.28","12.9-13.21","13.06","270687509","1.11","-8.06","2.81B","2810000000","-1.58","0.20","1.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.45B","1450000000","16.66","162,605","-31.78%","14.44-24.87","16.6-17","16.94","86624170","0.99","12.93","2.8B","2800000000","1.31","0.90","5.40%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","25.86B","25860000000","56.82","1,488,630","-23.13%","48.88-84.66","56.19-59.5","58.89","455524489","0.813","25.86","4.8B","4800000000","1.77","1.60","3.67%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.5B","4500000000","4.23","2,565,922","-14.02%","4.05-6.39","4.2-4.41","4.39","1062818276","1.03","9.57","2.3B","2300000000","0.358","0.16","4.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","3.1B","3100000000","10.41","1,436,700","-49.61%","7.46-24.48","10.37-11.04","10.89","298168858","1.8","-14.88","140.68M","140680000","-0.574","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","2.44B","2440000000","6.74","1,138,745","-81.55%","5.1-37.42","6.74-7.23","7.13","360989744","1.35","47.54","10.85B","10850000000","0.119","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","7.47B","7470000000","94.94","214,750","-12.11%","73.74-129.98","94.71-100.85","100.85","78684631","2.7","12.53","-","-","8.18","0.64","0.67%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","13.84B","13840000000","34.74","1,300,603","54.67%","22.33-41.05","34.28-35.23","35.22","398436838","0.938","224.53","1.58B","1580000000","0.159","0.12","0.35%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.72B","2720000000","14.18","620,547","-42.24%","12.98-30.88","14.18-14.8","14.81","191875369","1.46","6.05","2.71B","2710000000","2.36","0.72","5.08%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.53B","1530000000","4.06","338,727","-50.49%","3.32-8.47","4.05-4.31","4.32","377896371","1.46","-10.48","129.65M","129650000","-0.29","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","115.01B","115010000000","56.80","8,425,232","14.19%","46.88-59.69","56.7-57.59","57.32","2024789365","0.902","23.70","50.03B","50030000000","2.42","3.44","6.06%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","2.61B","2610000000","9.93","631,990","-38.63%","8.12-18.41","9.8-10.45","10.34","262765301","1.01","-21.84","834.75M","834750000","-0.383","0.0244","0.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","12.65B","12650000000","36.88","287,627","-16.28%","31.57-54.01","36.86-38.02","37.94","342870193","1.71","-60.48","6.32B","6320000000","-0.997","0.048","0.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","5.79B","5790000000","4.45","3,593,166","-41.68%","3.91-8.94","4.41-4.76","4.72","1300045558","1.06","186.70","4.58B","4580000000","-0.482","0.12","3.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.64B","1640000000","16.63","166,754","-32.04%","13.6-26.94","16.49-17.44","17.24","98721885","1.14","79.12","-","-","0.172","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","22.22B","22220000000","76.89","800,012","-23.76%","68.39-113","76.83-79.34","78.87","288962417","1.52","27.11","46.54B","46540000000","2.3","1.80","3.05%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","615.37M","615370000","0.890","1,216,981","-42.95%","0.87-2.57","0.88-0.93","0.93","682300000","1.79","5.32","984.46M","984460000","0.138","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.07B","2070000000","6.22","134,823","-32.24%","5.53-10.53","6.2-6.76","6.76","333337307","0.552","-33.33","-","-","-0.141","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","70.53B","70530000000","130.88","1,635,788","69.29%","75.43-147.93","130.27-132.75","131.43","538926006","0.918","8.26","40.03B","40030000000","12.29","1.92","1.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.36B","4360000000","20.69","438,302","-36.46%","20.49-38.51","20.49-21.68","21.53","210525964","1.13","-55.41","1.66B","1660000000","-0.3","0.44","2.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","34.64B","34640000000","77.10","868,780","-5.4%","60.37-83.09","76.95-78.58","78.5","449423041","0.993","23.30","-","-","2.64","2.16","3.65%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","173.92B","173920000000","124.97","3,743,225","-5.53%","118.24-149.6","124.95-126.59","125.76","1391712298","0.76","11.45","48.92B","48920000000","11.01","5.12","4.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","2.17B","2170000000","7.76","263,796","-2.51%","6.86-11.61","7.69-8.1","8.06","280131491","0.962","19.48","155.42M","155420000","0.326","0.08","1.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","53.6B","53600000000","42.23","3,290,799","-78.17%","38.63-222.87","41.5-44.69","44.38","1268384394","1.8","-27.13","6.29B","6290000000","-1.51","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","3.84B","3840000000","18.43","464,943","-12.03%","18.08-31","18.28-18.95","18.94","208623220","1","9.30","1.91B","1910000000","1.46","0.28","1.98%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","61.04B","61040000000","44.73","10,091,962","84.83%","22.86-53.62","44.46-45.57","45.09","1364690640","1.75","6.89","43.94B","43940000000","6.5","1.88","4.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","67932","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","10.31B","10310000000","38.82","97,024","-8.66%","26.75-49.43","38.6-39.8","39.8","266185515","1.13","56.02","2.98B","2980000000","0.559","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","2.9B","2900000000","4.99","1,720,866","-70.58%","3.91-17.91","4.97-5.27","5.31","580004915","1.83","-4.10","153.32M","153320000","-0.991","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","46.8B","46800000000","182.07","272,992","12.65%","148.05-186.1","181.86-184.69","184.06","257115867","0.715","54.19","8.34B","8340000000","2.64","0.92","0.66%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","253.4M","253400000","1.48","197,226","-71.43%","1.25-5.19","1.46-1.57","1.53","171219038","2.98","-46.40","407.33M","407330000","-0.025","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","18.64B","18640000000","41.26","1,000,403","-27.19%","40.52-65.45","40.87-42.71","42.5","451692192","0.406","20.34","1.54B","1540000000","1.63","0.60","1.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","28.16B","28160000000","58.83","1,499,959","1.96%","54.73-65.26","58.65-59.53","59.31","478700000","0.141","22.47","10.1B","10100000000","2.65","2.14","3.64%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.28B","6280000000","20.65","798,653","-8.26%","19.27-26.11","20.6-21.03","20.95","303909977","1.18","11.24","1.47B","1470000000","1.87","1.02","4.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","403.53T","4.0353E+14","60,000","5,853,662","-19.25%","55,700-80,800","59,900-60,900","59,700","6792669250","0.984","10.33","305.53T","3.0553E+14","6,593.54","1,444.00","2.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","65.4T","6.54E+13","95,100","1,360,441","-8.12%","86,400-134,000","94,700-96,800","94,100","687647800","0.857","6.73","50.15T","5.015E+13","16,691.61","2,140.00","2.25%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (KS 035420) - Investing.com","36.17T","3.617E+13","242,000","262,281","-42.38%","227,000-454,500","241,500-246,500","244,500","149452323","0.944","2.21","7.55T","7.55E+12","6,611.93","511.00","0.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","32.91T","3.291E+13","76,000","1,542,205","-49.33%","66,200-157,500","75,500-77,200","76,100","433012885","1.07","23.63","7T","7000000000000","5,133.46","53.00","0.07%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","38.78T","3.878E+13","586,000","111,854","-23.4%","463,000-795,000","584,000-592,000","587,000","66872635","0.737","33.56","16.05T","1.605E+13","22,560.96","1,000.00","0.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","45.51T","4.551E+13","616,000","109,109","-21.33%","437,000-864,000","614,000-635,000","616,000","77907573","1.22","13.08","45.39T","4.539E+13","23,855.15","12,000.00","1.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","40.46T","4.046E+13","193,500","435,079","-7.19%","162,000-220,000","191,500-194,000","192,000","220691399","1.1","10.12","126.19T","1.2619E+14","24,947.03","5,000.00","2.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","26.11T","2.611E+13","189,500","398,681","-34.37%","139,000-294,610","189,000-198,500","197,500","137779363","0.765","47.77","2.17T","2.17E+12","4,028.06","750.00","0.39%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","31.63T","3.163E+13","78,900","585,033","-3.9%","68,200-89,400","78,600-79,800","79,100","400931016","1.31","6.66","75.17T","7.517E+13","13,210.94","3,000.00","3.80%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","19.52T","1.952E+13","50,100","719,188","-8.41%","43,300-66,400","49,900-50,700","50,300","389634335","0.755","4.36","10.12T","1.012E+13","11,797.51","3,190.00","6.37%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","18.79T","1.879E+13","249,000","136,276","-20.95%","221,000-379,000","247,500-254,000","250,500","75459277","1.04","2.87","86.32T","8.632E+13","95,437.15","18,000.00","7.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.35T","1.935E+13","212,500","143,414","-21.59%","190,000-281,500","211,000-213,500","212,000","91047359","0.986","8.14","45.22T","4.522E+13","26,032.96","4,000.00","1.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","19.28T","1.928E+13","36,350","801,486","-7.39%","32,500-43,450","36,150-36,600","36,450","530409779","0.653","4.99","12.54T","1.254E+13","7,799.8","2,460.00","6.77%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","17.19T","1.719E+13","100,500","328,560","-28.47%","85,600-154,500","99,000-100,500","99,100","180065937","1.35","17.31","80.59T","8.059E+13","10,237.94","850.00","0.85%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","60.28T","6.028E+13","847,000","53,370","-9.5%","684,890-957,660","840,000-855,000","845,000","71174000","0.854","143.73","2.06T","2.06E+12","7,587.47","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (KS 096770) - Investing.com","17.18T","1.718E+13","203,500","193,707","-15.03%","158,500-278,500","201,500-206,000","205,000","84909755","1.24","56.32","62.65T","6.265E+13","30,766.51","2,508.00","1.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","11.22T","1.122E+13","39,050","823,387","-13.51%","33,200-52,900","38,850-39,350","39,200","287224890","1.07","3.32","21.96T","2.196E+13","10,955.8","3,200.00","8.19%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","7.48T","7.48E+12","368,500","61,806","-44.08%","347,500-786,000","367,500-376,000","368,500","20307439","0.384","19.08","2.68T","2.68E+12","24,963.41","5,860.00","1.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","20.18T","2.018E+13","122,500","223,287","-7.55%","101,500-134,000","122,500-124,000","123,500","164931983","0.972","12.46","39.33T","3.933E+13","9,522.63","4,200.00","3.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","11.04T","1.104E+13","702,000","37,668","-50.6%","596,000-1,474,000","702,000-723,000","710,000","16756044","-","23.96","7.54T","7.54E+12","29,297.55","12,000.00","1.71%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (KS 259960) - Investing.com","11.47T","1.147E+13","244,500","180,844","-50.8%","212,500-580,000","242,000-247,000","244,500","46904627","0.391","20.34","1.91T","1.91E+12","13,472.68","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (KS 352820) - Investing.com","7.26T","7.26E+12","175,500","381,442","-38.31%","138,000-421,500","172,500-177,500","173,500","41353387","1.54","30.95","1.6T","1.6E+12","5,674.39","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","11.35T","1.135E+13","23,200","1,239,432","-43.35%","21,100-43,850","22,950-23,700","23,400","489039496","1.29","1.73","18.41T","1.841E+13","23,674.56","600.00","2.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","10.28T","1.028E+13","138,500","368,809","-22.63%","125,000-199,000","137,500-140,500","137,000","75547250","1.02","9.00","10.05T","1.005E+13","13,656.33","2,100.00","1.52%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","9.91T","9.91E+12","82,600","189,351","1.85%","76,600-86,900","81,900-82,600","82,400","119979923","-","8.94","5.37T","5.37E+12","8,703.05","4,800.00","5.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","13.1T","1.31E+13","233,500","75,233","-10.54%","202,500-279,500","233,000-238,000","234,500","56101125","0.892","5.02","106.88T","1.0688E+14","59,891.32","8,000.00","3.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","11.08T","1.108E+13","71,400","295,333","-40.98%","53,800-123,400","71,400-74,600","74,400","155202263","0.723","76.00","1.95T","1.95E+12","917.51","260.00","0.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","5.19T","5.19E+12","63,400","177,681","-50.27%","62,800-140,500","63,100-64,800","64,100","81934571","0.692","-222.46","2.65T","2.65E+12","-284.21","528.00","0.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","13.26T","1.326E+13","83,100","189,337","-10.93%","69,600-98,200","81,800-84,100","83,000","160262364","-","7.80","6.46T","6.46E+12","14,258.24","2,800.00","3.37%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","13.38T","1.338E+13","20,850","614,848","-12.58%","20,050-25,500","20,800-21,300","20,800","641964077","0.654","-0.861","61.96T","6.196E+13","-24,149.35","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","8.96T","8.96E+12","12,300","2,509,460","8.37%","10,650-16,350","12,200-12,400","12,300","728058225","0.577","3.53","7.82T","7.82E+12","3,924.17","1,050.00","8.54%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.26T","8.26E+12","196,500","68,782","-15.12%","177,000-253,000","196,500-199,000","197,500","42509516","0.697","7.48","22.93T","2.293E+13","24,870.28","12,000.00","6.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","14.14T","1.414E+13","22,150","2,441,217","12.22%","15,200-26,688","22,000-23,050","22,650","638212055","-","59.32","13.43T","1.343E+13","137.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","9.74T","9.74E+12","26,350","675,869","-12.89%","23,300-34,950","26,150-26,550","26,200","369331414","1.08","15.03","11.52T","1.152E+13","4,243.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","13.39T","1.339E+13","28,100","1,740,769","-66.47%","27,150-88,900","28,050-28,600","28,300","476621437","-","60.60","647.78B","647780000000","494.58","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20705","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.97T","8.97E+12","38,050","492,643","17.44%","29,450-39,300","37,950-38,600","38,550","235808146","0.411","6.25","25.43T","2.543E+13","6,105.08","1,910.00","5.02%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (KS 090430) - Investing.com","7.75T","7.75E+12","124,000","128,416","-45.01%","117,000-228,500","123,000-127,500","124,500","68941655","-","157.43","4.54T","4.54E+12","787.64","980.00","0.79%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","11.17T","1.117E+13","62,200","176,904","-16.51%","56,000-75,500","61,900-62,700","62,200","179574779","1.09","7.60","28.53T","2.853E+13","3,625.68","3,000.00","4.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","10.02T","1.002E+13","129,500","105,187","-24.05%","127,500-173,500","129,000-131,000","131,000","77350186","0.784","13.17","16.1T","1.61E+13","9,835.33","2,400.00","1.85%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","11.13T","1.113E+13","114,200","716,023","43.23%","71,946-563,000","113,800-117,800","116,400","97479448","0.83","100.00","1.88T","1.88E+12","1,222.12","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","6.99T","6.99E+12","98,800","116,054","-15.91%","76,900-120,000","98,200-101,500","99,100","70714630","1.03","-10.07","16.11T","1.611E+13","-9,807.83","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (KS 034220) - Investing.com","5.51T","5.51E+12","15,400","741,684","-23.76%","14,250-26,000","15,400-15,650","15,600","357815700","1.34","55.06","28.11T","2.811E+13","586.77","650.00","4.22%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.8T","9.8E+12","51,300","919,791","26.2%","30,000-51,800","49,700-51,800","49,250","191113044","1.43","28.50","11.9T","1.19E+13","1,799.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","4.6T","4.6E+12","63,400","96,002","-15.8%","60,400-84,700","62,700-64,000","63,800","72563745","-","9.36","3.79T","3.79E+12","6,775.96","1,250.00","1.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","10.34T","1.034E+13","585,000","31,573","15.38%","441,000-661,000","580,000-595,000","586,000","17674240","-","12.13","10.91T","1.091E+13","48,212.07","20,000.00","3.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","12.25T","1.225E+13","106,500","289,077","17.68%","79,200-123,000","102,000-108,000","105,500","116420639","0.821","8.91","31.41T","3.141E+13","21,152.8","5,300.00","4.98%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (KQ 028300) - Investing.com","5.01T","5.01E+12","46,950","591,297","-12.57%","28,400-68,600","46,650-48,650","46,850","106769607","0.537","145.00","127.77B","127770000000","-897.57","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","12.67T","1.267E+13","163,500","452,431","9.36%","96,100-183,000","163,000-168,000","166,500","77463220","0.964","94.98","2.51T","2.51E+12","1,769.82","300.00","0.18%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","5.18T","5.18E+12","12,050","609,609","-13.93%","11,800-15,400","12,000-12,150","12,150","429828352","0.479","7.40","13.84T","1.384E+13","1,473.44","600.00","4.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (KS 018880) - Investing.com","5.5T","5.5E+12","10,300","500,903","-36.02%","9,360-16,750","10,250-10,400","10,300","533668430","0.935","17.82","7.72T","7.72E+12","349.73","360.00","3.50%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","7.42T","7.42E+12","230,500","286,543","107.66%","105,500-279,000","230,000-238,900","238,000","32191005","1.04","20.00","1.38T","1.38E+12","-1,335.35","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","5.52T","5.52E+12","48,900","415,758","-2.51%","35,400-56,600","46,900-49,250","47,000","112410458","-","9.00","19.26T","1.926E+13","5,435.19","600.00","1.23%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","6.19T","6.19E+12","180,500","63,530","-25.41%","164,500-268,500","179,000-182,000","179,500","34275419","0.56","12.04","20.7T","2.07E+13","14,989.35","8,300.00","4.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","5.28T","5.28E+12","6,150","1,674,293","6.06%","5,020-6,740","6,070-6,190","6,160","854150416","1.13","-7.91","6.24T","6.24E+12","-778.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10892","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","4.35T","4.35E+12","33,050","237,901","-31.71%","30,650-54,500","32,600-33,200","32,850","131545739","-","2.24","26.66T","2.666E+13","13,134.33","1,000.00","3.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","3.4T","3.4E+12","58,500","146,501","-37.83%","55,300-96,500","58,200-58,800","58,200","58396764","1.1","1.93","9T","9000000000000","28,581.92","6,150.00","10.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","4.08T","4.08E+12","52,200","393,738","-35.48%","46,150-116,000","52,200-53,800","53,400","78136345","0.695","7.00","1.36T","1.36E+12","7,403.15","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","720","SKC Stock Price Today (KS 011790) - Investing.com","4.5T","4.5E+12","125,500","127,108","-16.89%","122,500-208,000","124,500-128,500","127,000","35876331","1.44","16.57","3.77T","3.77E+12","6,153.67","1,100.00","0.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.69T","4.69E+12","23,950","609,310","13.78%","18,450-28,550","23,350-24,200","23,600","196000000","1.06","11.02","8.92T","8.92E+12","2,173.83","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","3.43T","3.43E+12","55,900","188,688","-37.19%","47,750-145,200","55,800-57,500","57,100","61276280","0.563","46.44","399.83B","399830000000","1,205.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (KS 035250) - Investing.com","5.37T","5.37E+12","26,500","394,215","-2.75%","21,650-29,650","26,200-26,600","26,500","202738998","-","131.14","917.85B","917850000000","202.08","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","8.75T","8.75E+12","114,000","725,631","-60.62%","95,100-342,000","113,000-117,500","116,500","76784046","0.47","24.05","897.06B","897060000000","4,365.52","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.69T","2.69E+12","100,500","145,115","-43.54%","99,200-182,000","99,900-101,000","100,500","26788355","0.488","1.79","27.32T","2.732E+13","63,524.55","2,000.00","1.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (KS 000100) - Investing.com","3.88T","3.88E+12","57,000","114,664","-1.88%","53,500-67,200","56,600-57,300","57,000","68170640","0.812","40.58","1.77T","1.77E+12","1,404.66","400.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","8.12T","8.12E+12","343,000","95,370","67.73%","181,500-414,000","339,000-354,500","341,500","23664507","0.736","8.40","17.17T","1.717E+13","40,713.48","3,000.00","0.87%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.56T","3.56E+12","131,500","70,501","-30.61%","116,000-209,500","130,500-133,000","132,000","27990496","-","2.71","8.85T","8.85E+12","48,537.99","10,000.00","7.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.68T","6.68E+12","178,000","78,128","-6.32%","144,000-214,000","175,500-179,000","177,000","37500000","1.01","6.45","23.01T","2.301E+13","27,611.13","3,800.00","2.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.78T","3.78E+12","6,610","745,373","-25.14%","5,880-9,340","6,560-6,640","6,570","629266143","1.23","3.64","12.51T","1.251E+13","1,680.39","300.00","4.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6588","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.53T","4.53E+12","37,100","339,223","-18.28%","30,100-47,750","36,250-37,200","36,800","121988753","1.08","6.61","7.55T","7.55E+12","5,613.14","700.00","1.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.32T","6.32E+12","414,500","26,860","-5.58%","332,000-453,500","409,000-415,000","414,000","16023188","0.77","10.82","28.3T","2.83E+13","37,334.89","7,000.00","1.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2.47T","2.47E+12","224,500","47,480","-23.64%","193,000-392,000","224,000-229,500","226,500","11009429","0.882","16.50","857.22B","857220000000","-","2,100.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","3.08T","3.08E+12","34,500","191,437","-29.52%","30,300-50,900","34,150-34,500","34,100","89300000","1.01","4.40","2.12T","2.12E+12","7,844.06","3,800.00","11.01%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","2.1T","2.1E+12","62,900","303,659","98.42%","35,650-245,600","62,500-65,100","64,300","33454396","1.63","6.00","389.97B","389970000000","8,511.35","650.00","1.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","7.23T","7.23E+12","9,720","603,287","-6.99%","8,780-11,700","9,670-9,740","9,710","744300585","-","3.38","11.24T","1.124E+13","4,044.23","780.00","8.02%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.42T","4.42E+12","62,500","195,891","-3.25%","45,500-70,800","61,600-62,500","61,900","70668430","1.16","69.91","33.38T","3.338E+13","756.66","4,600.00","7.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.46T","5.46E+12","143,000","127,394","-3.64%","117,000-922,000","142,500-147,000","146,000","38186826","0.856","24.09","1.63T","1.63E+12","9,090.93","5,500.00","0.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","2.62T","2.62E+12","30,900","390,350","-24.45%","26,900-49,550","30,500-31,300","30,650","84888895","1.1","6.34","10.21T","1.021E+13","5,578.26","1,300.00","4.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","5.56T","5.56E+12","71,000","116,551","-41.56%","66,300-126,500","70,900-72,500","72,000","78313250","0.632","86.96","349.26B","349260000000","-992.49","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.64T","3.64E+12","60,600","133,662","2.02%","52,000-72,900","60,100-61,900","61,700","60043469","0.46","4.26","18.68T","1.868E+13","15,536.08","3,500.00","5.78%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (KS 271560) - Investing.com","3.94T","3.94E+12","99,600","141,750","-19.68%","80,200-130,000","99,100-102,000","101,000","39528789","0.37","13.48","2.53T","2.53E+12","7,390.26","750.00","0.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.75T","2.75E+12","73,000","168,995","-18.07%","66,500-93,300","72,800-74,300","73,800","37853593","1.01","84.17","4.36T","4.36E+12","867.34","200.00","0.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","4.06T","4.06E+12","60,600","72,923","-8.18%","49,900-68,100","58,100-60,700","58,400","67291615","0.22","14.83","413.02B","413020000000","11,888.33","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","2.8T","2.8E+12","65,300","179,211","-19.68%","45,950-89,000","65,100-68,200","67,700","42849675","0.991","1,243.18","35.67B","35670000000","59.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.2T","2.2E+12","6,780","602,508","-14.29%","6,140-9,260","6,730-6,800","6,780","324431669","0.82","2.90","2.61T","2.61E+12","2,599.03","560.00","8.26%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.96T","2.96E+12","124,000","363,778","0.81%","84,100-169,000","123,000-126,500","125,000","23849371","1.61","4.56","3.96T","3.96E+12","31,443.17","2,000.00","1.61%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","2.62T","2.62E+12","40,050","400,901","-22.53%","27,350-57,000","39,950-40,950","39,300","65493726","2.9","370.75","379.22B","379220000000","122.16","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","2.02T","2.02E+12","46,500","300,488","-22.76%","40,200-85,400","45,500-47,000","44,700","43358698","1.46","3.82","1.53T","1.53E+12","12,169.91","450.00","0.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","5.79T","5.79E+12","59,400","1,275,707","85.92%","26,850-61,400","57,500-59,700","58,000","97475107","-","68.24","2.55T","2.55E+12","870.51","200.00","0.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (KS 204320) - Investing.com","2.56T","2.56E+12","54,500","277,477","-9.17%","42,050-67,500","53,600-54,500","54,300","46903005","1.48","24.22","6.53T","6.53E+12","2,250.22","800.00","1.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","2.67T","2.67E+12","108,900","343,072","16.68%","58,200-157,941","108,800-114,300","113,400","24483039","0.946","9.00","1.92T","1.92E+12","12,720.66","430.00","0.39%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (KS 020150) - Investing.com","3.37T","3.37E+12","73,000","247,944","-3.05%","64,800-147,500","72,600-74,300","73,500","46110835","-","58.60","768.3B","768300000000","1,277.35","300.00","0.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2T","2000000000000","59,300","44,751","-27.42%","58,500-87,000","58,800-59,800","59,600","33810239","0.28","16.34","2.34T","2.34E+12","3,630.3","2,500.00","4.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.66T","3.66E+12","300,000","20,014","-0.16%","232,500-329,500","298,000-306,000","303,500","12209364","-","46.50","1.29T","1.29E+12","6,451.05","500.00","0.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.83T","1.83E+12","101,000","64,611","-43.36%","87,400-320,500","98,600-102,000","98,300","19117816","-","8.30","2.21T","2.21E+12","7,603.28","3,400.00","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.75T","1.75E+12","42,050","241,691","-36.77%","36,900-140,000","41,250-42,550","41,400","42869819","0.502","1.54","7.4T","7.4E+12","11,101.47","2,700.00","3.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.95T","2.95E+12","78,400","71,973","-52.89%","71,300-171,400","78,300-81,600","80,900","37608176","1.37","87.00","401.94B","401940000000","835.9","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","861.89B","861890000000","78,400","114,163","-47.73%","76,100-249,000","78,100-80,600","80,300","10993526","0.564","12.00","286.7B","286700000000","6,644.59","730.00","0.93%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","2T","2000000000000","96,500","58,746","-35.32%","91,000-191,600","96,500-98,800","97,200","20729619","0.769","10.00","4T","4000000000000","3,419.48","2,100.00","2.18%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.28T","4.28E+12","45,350","160,526","9.15%","37,000-49,350","44,450-45,450","45,350","94675171","-","1.98","25.76T","2.576E+13","23,069.96","2,000.00","4.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.61T","1.61E+12","32,000","356,568","-49.84%","30,950-83,600","31,950-33,000","32,250","50428983","-","3.68","1.3T","1.3E+12","8,689.56","1,000.00","3.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.97T","1.97E+12","441,500","31,282","-25.3%","315,000-877,000","438,500-454,000","428,500","4468022","1.52","7.64","3.98T","3.98E+12","52,470.17","10,000.00","2.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","3T","3000000000000","10,000","468,327","-24.24%","8,940-13,600","9,870-10,000","9,890","299596184","0.96","3.22","8.94T","8.94E+12","1,940.45","1,050.00","10.50%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","1.87T","1.87E+12","31,200","256,774","-28.44%","26,500-48,000","30,550-31,250","30,850","60095839","0.594","8.93","4.03T","4.03E+12","3,494.14","1,000.00","3.21%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.27T","2.27E+12","143,600","47,473","-19.78%","123,700-216,600","142,500-145,400","142,400","15799565","0.638","20.00","301.21B","301210000000","7,280.92","2,500.00","1.74%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.54T","3.54E+12","35,350","266,879","-16.23%","27,600-45,500","34,900-35,600","35,100","100216049","1.11","8.48","7.17T","7.17E+12","-","1,800.00","5.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","4.45T","4.45E+12","111,500","176,237","48.07%","62,100-117,500","109,500-113,000","111,500","39884298","1.35","-105.70","3.29T","3.29E+12","-1,054.91","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.48T","1.48E+12","28,200","842,929","-57.53%","19,900-79,000","27,400-28,600","27,350","51262259","1.43","-63.33","235.99B","235990000000","-445.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.2T","2.2E+12","223,500","32,709","-15.5%","205,500-283,500","222,000-225,000","221,500","9836407","0.961","7.10","7.24T","7.24E+12","41,123.69","3,000.00","1.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","1.05T","1.05E+12","34,450","153,031","-58.34%","30,050-111,500","34,400-35,000","34,550","30382784","-","29.98","312.82B","312820000000","1,149.17","450.00","1.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.24T","2.24E+12","22,100","217,640","-3.7%","20,750-26,650","22,050-22,450","22,400","101278725","0.55","12.18","3.58T","3.58E+12","1,813.98","990.00","4.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.37T","1.37E+12","316,500","25,606","-59.06%","291,500-794,000","315,500-321,000","315,000","4315690","1.11","1.76","9.74T","9.74E+12","113,302.07","50,000.00","15.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","3.33T","3.33E+12","30,550","4,486,373","18.41%","17,650-32,850","30,150-32,850","31,150","109142293","-","39.95","2.97T","2.97E+12","765.01","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","2.42T","2.42E+12","121,500","38,855","-28.32%","109,000-172,000","120,500-123,500","122,000","19944837","0.023","66.27","11.51T","1.151E+13","7,159","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.54T","2.54E+12","32,400","292,273","25.58%","22,650-35,700","32,200-33,350","33,400","78414500","0.17","6.32","18.07T","1.807E+13","5,591.56","1,480.00","4.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3.94T","3.94E+12","45,900","185,219","27.5%","33,100-51,600","44,550-46,000","45,350","85826950","0.815","3.00","37.8T","3.78E+13","15,983.36","2,728.00","5.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.83T","2.83E+12","68,300","291,676","-12.99%","45,500-83,400","66,500-69,300","67,200","41429481","2.09","165.69","1.32T","1.32E+12","411.69","600.00","0.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.6T","1.6E+12","68,200","249,390","-5.41%","54,500-90,000","67,300-70,000","67,400","23449716","1.14","11.00","716.76B","716760000000","6,471.18","200.00","0.29%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.57T","1.57E+12","54,400","86,710","-34.85%","48,100-114,500","53,100-55,200","53,000","30279991","-","9.40","5.09T","5.09E+12","5,726.75","1,300.00","2.39%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.82T","1.82E+12","159,500","22,130","-54.43%","151,500-398,000","159,000-161,500","160,500","11413178","1.25","14.60","1.71T","1.71E+12","10,927.05","2,000.00","1.25%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.85T","1.85E+12","72,500","81,374","3.72%","62,300-101,500","71,800-74,100","72,000","25470000","0.931","3.13","2.35T","2.35E+12","19,227.61","2,300.00","3.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (KS 008560) - Investing.com","2.81T","2.81E+12","4,910","872,807","-7.53%","4,130-7,010","4,795-4,910","4,845","573100579","0.754","3.88","36.37T","3.637E+13","1,326.76","100.00","2.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.96T","3.96E+12","78,400","599,437","62.32%","40,150-78,600","74,100-78,600","74,300","50569412","0.618","25.70","6.57T","6.57E+12","3,050.91","700.00","0.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.21T","1.21E+12","29,750","71,264","-40.74%","25,400-51,400","28,700-29,800","28,950","40815191","0.681","6.95","2T","2000000000000","4,279.04","800.00","2.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.07T","2.07E+12","83,400","52,759","-29.62%","69,000-123,000","83,200-85,000","84,500","24819513","1.07","3.56","6.33T","6.33E+12","24,219.8","3,500.00","4.20%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.27T","1.27E+12","7,480","402,604","-19.74%","7,330-10,850","7,480-7,550","7,510","169145832","0.786","2.60","1.94T","1.94E+12","3,105.71","630.00","8.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","2.16T","2.16E+12","31,300","206,812","-10.83%","22,950-37,300","30,750-31,450","31,250","68869212","1.44","2.76","55.66T","5.566E+13","11,885.01","750.00","2.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","0.45%","308,000-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.48T","1.48E+12","7,630","258,932","-8.07%","6,970-9,270","7,580-7,650","7,600","194344075","0.586","3.03","1.39T","1.39E+12","2,687.51","719.00","9.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (KS 002380) - Investing.com","2.24T","2.24E+12","305,000","24,336","-14.8%","261,500-477,000","300,500-308,500","303,500","7354171","-","-9.10","6.39T","6.39E+12","-33,520.86","7,000.00","2.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","2.01T","2.01E+12","60,700","245,128","38.58%","37,600-66,200","60,300-62,200","61,700","33098059","1.39","30.00","229.37B","229370000000","2,177.18","369.00","0.61%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.76T","3.76E+12","37,300","151,001","48.31%","24,250-53,500","37,050-37,850","37,650","100712112","0.34","6.53","11.42T","1.142E+13","6,438.85","620.00","1.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.52T","2.52E+12","78,000","29,909","-22.77%","75,200-107,000","77,900-79,200","79,200","33530940","1.09","9.66","35.59T","3.559E+13","8,073.4","2,300.00","2.95%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (KS 002790) - Investing.com","2.85T","2.85E+12","34,850","92,132","-38.64%","33,200-58,400","34,550-35,400","34,700","89724286","0.969","17.45","6.59T","6.59E+12","1,630.78","450.00","1.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","2.77T","2.77E+12","160,500","39,508","-9.32%","136,500-204,000","159,000-164,500","163,500","17275015","-","16.47","7.19T","7.19E+12","9,745.78","3,000.00","1.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","763.06B","763060000000","30,350","73,929","-63.17%","28,600-82,400","30,350-31,500","31,400","25141982","1.02","33.00","14.68B","14680000000","-2,107.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.37T","1.37E+12","28,350","167,607","-37.21%","27,400-46,200","28,300-28,800","28,200","48264199","1.49","9.00","1.19T","1.19E+12","2,922.54","300.00","1.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.92T","2.92E+12","5,470","1,332,086","-32.47%","4,710-8,390","5,410-5,530","5,510","534569512","1.13","5.36","5.97T","5.97E+12","1,614.81","100.00","1.83%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.43T","1.43E+12","120,800","41,680","-36.98%","100,900-206,000","120,800-124,700","124,600","11845755","0.74","26.00","246.23B","246230000000","4,315.67","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","841.33B","841330000000","10,850","1,501,602","-51%","9,450-38,800","10,000-11,800","11,800","77542135","-0.58","-41.94","41.44B","41440000000","-258.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.79T","2.79E+12","41,450","78,636","-42.24%","37,400-75,686","40,350-41,850","40,650","67259767","-","54.09","1.01T","1.01E+12","766.29","200.00","0.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (KS 138040) - Investing.com","3.33T","3.33E+12","29,550","141,579","10.67%","23,000-55,900","29,050-29,900","29,500","112741342","0.46","4.97","14.77T","1.477E+13","7,193.24","210.00","0.71%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (KQ 108320) - Investing.com","1.58T","1.58E+12","97,000","108,367","-11.42%","87,300-168,800","96,600-100,100","96,800","16264300","1.46","5.00","2.08T","2.08E+12","21,080.82","5,400.00","5.57%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.42T","1.42E+12","104,600","134,049","-35.43%","90,700-165,900","99,800-104,900","99,700","13610156","1.24","54.00","887.19B","887190000000","2,905.12","300.00","0.29%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.2T","2.2E+12","221,600","32,795","-6.73%","201,100-367,100","221,600-227,000","224,400","9930000","1.16","50.00","322.16B","322160000000","5,188.59","300.00","0.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.89T","1.89E+12","71,300","133,183","-18.33%","50,000-94,500","70,500-72,000","71,500","26561729","1.81","8.37","7.57T","7.57E+12","8,514.39","700.00","0.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.57T","1.57E+12","42,250","208,272","-28.75%","39,050-124,000","42,250-43,400","42,850","43559696","1.67","148.27","446.68B","446680000000","228.86","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","2.2T","2.2E+12","5,360","1,102,696","-23.76%","5,040-7,510","5,260-5,390","5,280","410885720","1.27","4.47","9.23T","9.23E+12","1,022.49","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.38T","1.38E+12","14,350","826,863","8.3%","9,310-23,000","14,200-14,800","14,400","96323589","0.444","-65.14","61.07B","61070000000","-220.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.3T","2.3E+12","76,700","85,176","-10.4%","63,200-98,500","75,700-77,100","76,000","30014185","0.71","58.00","491.11B","491110000000","1,302.6","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.53T","2.53E+12","24,750","156,193","-26.88%","23,150-34,800","24,650-24,850","24,650","102180025","0.63","3.18","10.78T","1.078E+13","7,908.27","1,200.00","4.85%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.88T","2.88E+12","75,800","149,836","64.43%","43,800-116,500","75,800-82,000","80,000","38043505","0.937","168.58","480.55B","480550000000","449.65","238.00","0.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.26T","2.26E+12","21,100","240,315","-21.42%","18,300-30,450","21,000-21,650","21,600","107274462","1.27","-2.02","4.74T","4.74E+12","-10,718.08","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.38T","1.38E+12","63,100","67,256","-21.03%","61,800-86,800","63,000-63,800","63,500","21855186","0.87","7.34","4.09T","4.09E+12","9,779.32","1,100.00","1.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.74T","1.74E+12","2,310","1,103,375","-32.36%","2,020-3,750","2,300-2,335","2,325","751390250","1.44","1.60","22.63T","2.263E+13","788.43","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.27T","1.27E+12","13,900","255,899","-28.35%","11,550-22,550","13,500-13,900","13,500","91502457","1.54","1.64","8.47T","8.47E+12","8,484.41","400.00","2.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","939.87B","939870000000","79,100","115,338","-23.43%","68,900-183,000","78,700-81,400","81,200","11882010","0.848","7.00","615.82B","615820000000","9,853.02","1,300.00","1.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.68T","1.68E+12","216,500","16,019","-25.09%","205,300-303,800","215,300-220,500","218,200","7766136","-","11.00","1.07T","1.07E+12","19,866.76","1,950.00","0.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (KS 026960) - Investing.com","2.44T","2.44E+12","24,700","54,481","-14.24%","24,050-39,400","24,450-24,750","24,650","98672523","0.653","20.99","557.42B","557420000000","1,176.76","700.00","2.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","948.39B","948390000000","14,150","169,255","-37.8%","12,550-24,150","14,150-14,650","14,400","67024314","0.857","24.00","256.84B","256840000000","584.09","120.00","0.85%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","1.23T","1.23E+12","30,800","79,775","-29.11%","24,000-46,700","30,400-31,100","30,850","39820883","0.357","48.00","167.13B","167130000000","-530.64","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","480.02B","480020000000","17,950","170,805","-70.97%","15,250-227,100","17,800-18,450","18,300","26742018","0.836","-17.20","29.26B","29260000000","-1,064.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.87T","1.87E+12","67,200","111,873","1.2%","47,250-69,300","65,700-67,800","66,500","27767071","1.35","6.65","14.68T","1.468E+13","11,561.07","1,450.00","2.16%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.84T","2.84E+12","100,500","70,543","-6.07%","76,100-111,000","99,400-101,000","100,500","28270640","1.02","-24.86","15.46T","1.546E+13","-3,978.46","2,800.00","2.79%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","1.1T","1.1E+12","45,300","145,664","-16.42%","34,500-60,900","45,300-46,900","46,500","24303258","1.08","80.04","32.68B","32680000000","-768.21","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (KS 000080) - Investing.com","2.11T","2.11E+12","30,500","190,109","-6.73%","27,800-38,650","30,250-30,650","30,250","69782636","0.505","22.44","2.33T","2.33E+12","-","800.00","2.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","827.02B","827020000000","12,550","325,283","-55.89%","10,450-30,400","12,350-12,650","12,550","65897860","1.04","4.68","3.5T","3.5E+12","-33.26","600.00","4.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","1.12T","1.12E+12","60,400","169,769","-0.66%","41,850-75,800","59,800-61,900","61,100","18494138","0.925","167.00","334.13B","334130000000","16.86","250.00","0.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.79T","1.79E+12","34,750","352,535","33.4%","25,200-52,100","34,650-36,300","35,500","51414494","1.22","13.04","1.34T","1.34E+12","2,664.36","110.00","0.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.95T","2.95E+12","15,800","650,344","-17.71%","11,950-20,250","15,050-16,000","15,100","186993261","1.41","159.28","2.18T","2.18E+12","99.19","160.00","1.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.88T","1.88E+12","41,800","232,692","12.52%","32,050-46,600","41,600-44,150","43,550","45000000","-","27.74","1.38T","1.38E+12","1,506.97","1,199.00","2.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","712.51B","712510000000","62,800","78,311","-52.78%","54,300-141,500","62,600-63,800","62,800","11345662","-","9.04","1.62T","1.62E+12","4,681.06","550.00","0.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (KS 047050) - Investing.com","3.42T","3.42E+12","27,700","491,699","24.77%","17,400-28,350","27,000-27,750","27,750","123374891","1.03","9.49","39.32T","3.932E+13","4,313.4","800.00","2.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","1.96T","1.96E+12","44,650","97,280","6.44%","36,650-53,000","43,950-44,850","44,350","43866061","-","4.29","3.26T","3.26E+12","10,410.97","1,000.00","2.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (KS 010120) - Investing.com","1.7T","1.7E+12","58,000","118,390","-15.2%","40,000-71,500","57,300-58,900","58,300","29325026","0.998","20.17","3.04T","3.04E+12","3,151.8","1,000.00","1.72%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (KS 093370) - Investing.com","1.54T","1.54E+12","16,600","1,175,373","14.48%","13,500-27,450","16,500-16,850","16,600","92606819","-","68.03","550.82B","550820000000","802.99","15.00","0.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","925.26B","925260000000","75,800","60,334","-37.61%","72,700-129,500","75,800-78,500","75,500","12206593","1.42","12.00","412.54B","412540000000","6,156.36","900.00","1.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.38T","3.38E+12","31,700","71,156","-7.71%","29,550-35,600","31,600-31,850","31,800","106710695","0.338","6.16","3.6T","3.6E+12","5,374.02","2,300.00","7.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","615.26B","615260000000","29,200","147,891","-52.21%","20,550-69,500","29,200-30,800","29,400","21070452","1.19","-22.58","-","-","-1,292.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (KS 009240) - Investing.com","868.88B","868880000000","54,800","65,889","-53.56%","52,300-128,000","54,600-56,100","56,000","15855441","-","30.20","2.14T","2.14E+12","1,814.51","2,350.00","4.29%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.3T","1.3E+12","6,570","1,216,158","-27.69%","4,790-11,800","5,730-6,820","5,700","197698576","1.81","8.31","4.35T","4.35E+12","2,494.47","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","554.8M","554800000","-165.38","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","3.49T","3.49E+12","6,940","387,583","-14.74%","6,010-8,630","6,880-6,950","6,930","502281805","0.789","29.49","1.77T","1.77E+12","235.57","440.00","6.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.5T","1.5E+12","75,300","36,548","-35.09%","71,700-125,500","75,200-76,300","75,700","19909404","0.331","3.44","3.76T","3.76E+12","15,035.62","6,500.00","8.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","1.02T","1.02E+12","87,000","26,624","-29.19%","84,200-137,143","86,700-87,500","86,900","11724588","-","23.11","1.41T","1.41E+12","3,764.5","1,000.00","1.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.84T","1.84E+12","97,800","60,424","-3.17%","82,300-150,800","97,400-100,200","99,500","18808775","1.53","562.00","175.36B","175360000000","548.33","500.00","0.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.92T","2.92E+12","40,650","126,351","15.65%","25,600-40,900","40,050-40,900","40,100","71527875","1.32","9.29","11.7T","1.17E+13","4,663.28","1,500.00","3.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","889.04B","889040000000","15,800","158,572","-32.33%","13,400-24,450","15,800-16,200","16,100","56268318","1.15","1,497.62","779.37B","779370000000","10.55","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.31T","1.31E+12","112,200","25,499","-33.49%","104,900-175,400","112,100-116,900","113,400","11675000","1.05","16.00","285.54B","285540000000","7,339.34","1,430.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (KS 004370) - Investing.com","1.76T","1.76E+12","303,500","18,639","1.34%","262,500-349,000","301,000-307,500","307,000","5782624","0.249","15.49","2.87T","2.87E+12","19,595.36","4,000.00","1.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","755.81B","755810000000","24,000","134,690","-29.82%","23,200-40,650","24,000-24,700","24,350","31492063","0.874","147.00","4.04B","4040000000","-803.47","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","477.42B","477420000000","12,400","267,807","-55.72%","12,000-60,500","12,400-12,650","12,600","38501390","1.28","16.00","769.77B","769770000000","768.52","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.5T","1.5E+12","68,600","100,001","-3.38%","53,900-78,000","66,200-68,600","66,500","22614804","0.27","1.59","3.65T","3.65E+12","4,263.12","1,900.00","2.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","1.09T","1.09E+12","22,850","337,923","12.84%","17,950-34,800","22,750-24,450","23,800","47658014","1","-24.32","6.39B","6390000000","-917.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.25T","3.25E+12","118,500","57,832","3.04%","92,600-147,500","118,000-120,000","119,500","27423116","-","41.98","2.39T","2.39E+12","2,822.61","700.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (KS 000150) - Investing.com","1.38T","1.38E+12","85,400","64,890","-4.37%","60,500-148,000","85,100-88,700","86,700","17800365","-","-57.01","15.03T","1.503E+13","-8,684.07","8,000.00","9.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","106","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","600.41B","600410000000","15,950","129,189","-32.52%","15,200-26,900","15,950-16,600","16,550","37643417","1.1","-","3.35B","3350000000","-1,650.87","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.52T","1.52E+12","42,250","195,461","55.62%","22,300-42,450","40,500-42,250","40,800","35967926","1.39","2.90","18.98T","1.898E+13","14,567.5","2,300.00","5.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","823.66B","823660000000","16,250","125,885","-26.97%","14,950-26,000","16,150-16,550","16,400","50686816","1.43","894.46","100.6B","100600000000","18.17","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","301.75B","301750000000","3,580","1,783,239","-69.55%","2,475-91,100","3,550-3,650","3,570","84288078","1.7","-8.14","29.75B","29750000000","-483.62","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (KS 013890) - Investing.com","759.77B","759770000000","45,600","46,326","-43.84%","44,700-97,800","45,450-46,200","45,550","16661602","-","15.36","1.15T","1.15E+12","3,011.75","850.00","1.86%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.42T","1.42E+12","41,350","95,581","9.97%","32,650-44,100","41,100-42,450","42,250","34381735","0.569","12.94","1.66T","1.66E+12","3,195.57","1,520.00","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","857.02B","857020000000","8,380","119,641","-11.42%","8,340-11,100","8,380-8,500","8,420","102269116","0.47","5.92","11.07T","1.107E+13","1,316.82","525.00","6.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","875.21B","875210000000","38,250","93,043","-20.48%","33,800-49,600","37,900-38,550","38,100","22881180","1.06","24.74","1.69T","1.69E+12","1,545.98","415.00","1.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (KS 039130) - Investing.com","811.67B","811670000000","52,400","129,648","-28.21%","47,500-90,500","52,100-53,600","53,400","15489932","-","-31.31","55.78B","55780000000","-1,601.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","1.22T","1.22E+12","38,200","355,542","24.23%","25,150-58,300","37,950-39,050","37,600","31845877","1.4","5.06","1.65T","1.65E+12","7,545.68","500.00","1.31%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","1.26T","1.26E+12","31,800","464,165","-1.55%","18,450-36,600","27,300-33,600","27,450","39601552","1.83","1,981.00","9.63B","9630000000","-529.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","485.61B","485610000000","14,000","517,942","-59.06%","10,775-72,700","14,000-14,600","14,350","34686142","0.571","-14.95","11.9B","11900000000","-1,090.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.26T","1.26E+12","12,250","373,266","-28.99%","11,550-37,700","12,200-12,650","12,200","102635236","1.59","10.74","379.71B","379710000000","1,141.71","600.00","2.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.33T","1.33E+12","15,550","415,774","-6.89%","12,050-18,350","15,500-16,050","16,050","85531374","1.14","100.00","417.59B","417590000000","-735.51","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","1.21T","1.21E+12","79,500","436,293","3.38%","31,750-99,600","79,300-85,600","82,600","15223000","1.84","-182.30","-","-","-364.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","760.24B","760240000000","34,450","108,765","-37.25%","30,450-55,900","34,350-35,650","35,300","22068041","1.96","103.00","169.53B","169530000000","-476.98","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","605.87B","605870000000","7,010","483,045","-37.41%","6,250-14,800","6,990-7,250","7,220","86428901","1.22","-69.57","250.46B","250460000000","-100.77","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (KS 007310) - Investing.com","1.66T","1.66E+12","492,000","3,707","-5.2%","418,000-530,000","486,000-493,000","493,500","3366014","0.54","11.19","2.81T","2.81E+12","43,971.43","8,000.00","1.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","616.09B","616090000000","9,000","615,106","-58.9%","7,880-23,450","8,990-9,150","9,000","68454671","-0.215","25,177.85","181.55B","181550000000","0.357","100.00","1.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","846.29B","846290000000","11,700","465,969","-38.9%","10,450-22,150","11,600-12,200","12,100","72332651","-","-3.95","161.51B","161510000000","-2,958.65","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","746.33B","746330000000","12,450","639,082","-23.38%","9,830-17,250","12,400-12,850","12,600","59946000","-1.12","79.25","56.16B","56160000000","209.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","703.41B","703410000000","117,800","22,638","-31.93%","104,800-178,667","117,600-120,800","120,300","5971229","0.822","7.00","198.62B","198620000000","4,847.16","1,000.00","0.81%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (KS 005250) - Investing.com","856B","856000000000","19,050","63,332","-42.45%","18,250-35,100","19,000-19,150","19,050","44934190","-","15.59","2.06T","2.06E+12","711.13","400.00","2.10%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (KS 010780) - Investing.com","1.14T","1.14E+12","37,450","66,874","-22.46%","35,700-60,600","37,000-37,900","37,450","30444665","1.4","10.86","2.13T","2.13E+12","7,363.62","1,200.00","3.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (KS 007700) - Investing.com","711.07B","711070000000","18,200","32,086","-56.87%","16,300-47,650","18,150-18,350","18,200","39069893","0.577","6.49","1.52T","1.52E+12","2,854","170.00","0.93%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","687.87B","687870000000","51,900","28,844","-36.78%","47,950-99,400","51,700-52,500","52,200","13253731","1.47","12.25","1.42T","1.42E+12","4,237.14","600.00","1.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (KS 003090) - Investing.com","1.03T","1.03E+12","24,750","36,939","-28.26%","23,400-37,800","24,500-25,100","24,700","41576982","-","9.13","1.6T","1.6E+12","2,711.18","100.00","0.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","443.68B","443680000000","21,300","68,409","-30.05%","18,250-38,900","21,300-22,700","21,300","20830270","1.66","38.00","111.25B","111250000000","572.64","100.00","0.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (KS 079160) - Investing.com","999.1B","999100000000","20,950","317,357","-29.34%","19,800-33,700","20,700-21,150","20,850","47689511","1.39","-2.88","943.88B","943880000000","-7,232.31","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.93T","1.93E+12","174,000","31,172","7.74%","127,000-195,500","173,500-177,000","174,500","11069208","1.34","26.49","1.21T","1.21E+12","6,569.05","600.00","0.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","532.42B","532420000000","34,150","56,529","-49.11%","28,000-77,700","33,800-34,750","33,950","15590543","1.96","55.00","179.23B","179230000000","565.96","200.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","684.96B","684960000000","40,350","51,842","-35.65%","36,450-86,400","40,000-40,550","40,350","16975526","0.398","5.46","601.14B","601140000000","3,704.17","700.00","1.73%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","1.01T","1.01E+12","4,615","375,617","-17.74%","4,065-5,650","4,610-4,730","4,780","218688946","0.782","15.50","10.37T","1.037E+13","222.71","120.00","2.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","1.08T","1.08E+12","36,700","159,518","-37.26%","31,600-62,200","36,650-38,050","37,650","29366322","1.11","17.28","302.54B","302540000000","1,919.38","1,090.00","2.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (KS 103140) - Investing.com","801.67B","801670000000","29,350","81,295","-14.18%","23,300-37,650","29,050-29,600","29,350","27314278","-","3.57","4.07T","4.07E+12","8,229.37","1,000.00","3.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","551.03B","551030000000","18,350","61,238","-30.89%","17,000-32,850","18,200-18,800","18,700","29466815","1.36","6.00","276.61B","276610000000","2,461.64","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","882.98B","882980000000","58,800","63,707","-42.01%","50,700-125,800","58,800-60,600","59,900","15016652","1.53","21.00","224.85B","224850000000","4,108.91","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","996.03B","996030000000","27,900","134,855","-29.55%","22,300-201,500","27,700-28,300","28,050","35700000","0.94","10.01","1.46T","1.46E+12","2,787.47","1,500.00","1.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (KS 020000) - Investing.com","628.33B","628330000000","28,600","62,966","-28.14%","27,200-44,900","28,300-28,850","28,600","21969594","0.797","5.49","1.45T","1.45E+12","5,663.32","600.00","2.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","600.92B","600920000000","26,800","102,579","-38.67%","25,750-55,000","26,250-27,150","26,500","22422373","1.29","9.00","361.69B","361690000000","2,843.09","270.00","1.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","527.77B","527770000000","13,400","105,736","-34.31%","12,550-24,350","13,400-13,950","13,850","39386105","1.14","45.00","66.23B","66230000000","256.01","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","661.64B","661640000000","37,100","73,704","-15.97%","29,050-58,300","36,850-37,300","36,750","17834032","1.4","13.45","1.15T","1.15E+12","-","500.00","1.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","383.45B","383450000000","11,250","304,140","-47.06%","8,660-24,700","11,150-11,650","11,400","34084583","0.789","39.00","29.59B","29590000000","210.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","470.71B","470710000000","20,700","93,856","-40.26%","17,700-39,300","20,500-21,450","20,900","22739486","-","-11.70","517.61B","517610000000","-1,769.46","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","648.39B","648390000000","11,500","139,467","-29.88%","10,000-17,500","11,450-11,750","11,550","56381340","1.11","13.00","1.24T","1.24E+12","596.32","460.00","4.00%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","834.57B","834570000000","21,750","113,798","-17.61%","17,900-29,950","21,700-22,600","21,950","38370877","0.804","11.13","979.15B","979150000000","2,073.31","1,000.00","4.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","979.75B","979750000000","15,600","41,660","-17.68%","14,000-21,950","15,500-15,700","15,500","65364372","0.725","-3.29","3.55T","3.55E+12","-","1,400.00","8.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (KS 005850) - Investing.com","1.59T","1.59E+12","35,800","140,019","30.66%","22,100-37,650","35,450-36,800","36,250","44300705","1.07","15.68","3.4T","3.4E+12","2,282.47","500.00","1.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","623.12B","623120000000","17,600","45,393","-42.01%","17,200-30,950","17,500-17,800","17,650","35404735","-","5.46","321.35B","321350000000","3,222.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","645.12B","645120000000","93,300","24,922","-22.96%","88,200-157,700","93,300-96,900","94,700","6914508","1.21","69.00","87.93B","87930000000","2,264.89","250.00","0.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","639.53B","639530000000","62,000","16,107","-25.03%","47,300-85,300","59,400-62,000","61,500","10315000","1.36","15.04","1.05T","1.05E+12","4,121.69","700.00","1.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","834.03B","834030000000","33,650","76,086","-50.44%","28,950-75,700","32,450-35,250","32,550","24785509","1.07","17.48","186.33B","186330000000","1,926.4","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (KQ 131970) - Investing.com","408.63B","408630000000","28,500","86,119","-45.09%","27,150-54,300","28,350-29,100","28,250","14337859","0.848","10.00","224.05B","224050000000","2,968.63","160.00","0.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","590.94B","590940000000","26,050","143,025","-27.94%","25,050-46,300","25,800-26,750","26,050","22684891","0.177","42.00","49.55B","49550000000","553.42","50.00","0.19%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","839.41B","839410000000","19,100","63,490","-19.75%","17,850-25,250","19,050-19,500","19,350","43948320","0.99","16.00","615.97B","615970000000","1,138.59","180.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","778.19B","778190000000","126,000","23,050","-44.98%","116,000-259,500","124,500-127,500","126,000","6176100","-","5.19","2.71T","2.71E+12","-914.71","3,500.00","2.78%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (KS 023590) - Investing.com","806.92B","806920000000","18,650","38,750","-29.36%","16,800-26,950","18,550-18,800","18,550","43266617","1.08","3.13","6.6T","6.6E+12","6,528","600.00","3.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","663.31B","663310000000","36,050","29,410","-25.13%","33,150-52,000","35,550-36,050","35,550","18399718","-","3.53","8.07T","8.07E+12","10,215.03","2,000.00","5.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","667.88B","667880000000","24,500","96,064","-25.3%","20,400-36,600","24,450-25,500","25,500","26191448","0.62","106.00","103.46B","103460000000","255.67","150.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","2.3T","2.3E+12","105,500","224,629","115.97%","45,600-107,000","101,500-107,000","102,500","21794360","0.764","15.47","1.95T","1.95E+12","-","1,200.00","1.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","846.06B","846060000000","5,160","572,827","-23.67%","4,790-7,980","5,130-5,300","5,150","163964999","-","15.00","709.39B","709390000000","388.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.5T","1.5E+12","156,000","28,120","10.64%","126,500-209,000","153,500-156,500","156,500","10054194","0.95","11.73","2.69T","2.69E+12","15,540.44","3,000.00","1.92%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","680.12B","680120000000","7,790","121,228","-20.18%","7,300-10,100","7,600-7,950","7,620","87306927","1.01","15.30","3.65T","3.65E+12","531.1","210.00","2.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (KS 114090) - Investing.com","971.13B","971130000000","15,700","232,733","0.64%","11,550-17,750","15,700-15,950","16,000","61855670","0.983","-12.69","141.78B","141780000000","-1,237.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","772.73B","772730000000","42,450","259,591","-12.29%","32,900-50,800","39,500-42,800","39,350","18203301","1.73","6.61","3.25T","3.25E+12","6,184.68","1,200.00","2.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","554.31B","554310000000","14,750","123,143","-22.06%","13,450-42,950","14,700-15,100","14,850","37580642","1.16","14.00","611.68B","611680000000","1,143.75","300.00","1.02%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","94","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","665.7B","665700000000","106,500","5,771","-6.99%","92,100-121,000","105,500-107,000","106,500","6250723","0.7","10.90","956.81B","956810000000","7,834.44","2,000.00","1.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (KS 001680) - Investing.com","819.38B","819380000000","23,000","84,775","-7.82%","19,400-27,000","22,900-23,300","23,300","36018248","0.691","5.82","3.83T","3.83E+12","3,486.05","800.00","3.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","371.41B","371410000000","24,050","54,810","-53.39%","20,550-56,500","24,050-24,650","24,300","15443249","0.686","12.59","234.52B","234520000000","2,078.55","370.00","1.54%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","655.54B","655540000000","27,100","18,331","-29.7%","21,900-39,700","26,950-27,400","27,100","24189524","0.619","4.59","697.42B","697420000000","5,466.63","1,200.00","4.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","316.67B","316670000000","7,100","154,679","-57.36%","6,450-19,650","7,070-7,300","7,170","44600834","1.6","88.00","234.3B","234300000000","-634.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","919.68B","919680000000","28,850","317,605","43.18%","17,250-30,350","28,850-29,600","28,900","31877891","0.625","6.18","1.26T","1.26E+12","4,763.73","250.00","0.87%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","465.41B","465410000000","15,050","182,181","-22.02%","11,400-20,450","14,950-15,400","15,200","30924536","0.736","24.00","137.08B","137080000000","404.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","620.92B","620920000000","3,395","313,815","-37.01%","3,315-5,730","3,370-3,455","3,365","182892471","1.06","62.44","204.75B","204750000000","-61.58","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","251.09B","251090000000","3,725","210,069","-47.46%","3,545-8,510","3,645-3,755","3,700","67407003","-0.059","70.00","43.84B","43840000000","-287.26","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","753.93B","753930000000","86,800","83,475","32.52%","63,500-218,500","86,300-89,000","88,000","8685783","-","18.00","220.77B","220770000000","1,187.5","1,100.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","729.67B","729670000000","25,300","54,365","-36.51%","24,000-40,800","25,150-25,550","25,450","29541392","1.13","10.00","560.2B","560200000000","2,075.02","385.00","1.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (KS 105630) - Investing.com","641.57B","641570000000","16,350","208,515","-22.51%","15,400-29,500","16,250-16,700","16,600","39239470","1.19","8.99","2.08T","2.08E+12","-","500.00","3.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.25T","1.25E+12","13,150","75,442","-22.65%","11,400-18,000","13,000-13,200","13,100","94934050","0.94","5.67","1.07T","1.07E+12","2,338.89","600.00","4.56%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","822.37B","822370000000","16,550","256,166","-24.08%","14,300-24,900","16,500-17,450","16,800","49689794","1.21","-2.98","363.5B","363500000000","-5,641.23","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","688.51B","688510000000","10,450","100,010","-37.43%","9,600-19,300","10,350-10,500","10,400","65885710","1.27","13.16","694.17B","694170000000","798.87","100.00","0.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","377.09B","377090000000","2,715","487,600","-38.71%","2,330-4,610","2,710-2,775","2,735","138892244","0.985","118.00","72.75B","72750000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","622.98B","622980000000","46,450","43,787","-14.46%","38,800-56,600","45,900-47,400","46,300","13411833","1.19","8.00","897.81B","897810000000","6,320.38","1,600.00","3.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","427.37B","427370000000","41,650","26,920","-33.57%","37,100-72,200","41,350-42,300","41,300","10261000","1.44","15.27","265.24B","265240000000","2,728.38","500.00","1.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","424.01B","424010000000","45,000","25,993","-47.37%","39,000-97,900","43,950-45,700","44,000","9979732","-","-8.42","3.61T","3.61E+12","-5,706.38","300.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","399.35B","399350000000","22,050","97,794","-35.05%","20,550-37,000","21,950-22,350","22,050","18111197","-0.073","18.86","376.54B","376540000000","1,169.2","200.00","0.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","529.74B","529740000000","68,800","13,505","-33.53%","68,700-133,500","68,700-70,500","69,900","7739518","-","3.53","3.31T","3.31E+12","19,490.89","3,000.00","4.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","910.89B","910890000000","17,450","248,283","-15.36%","12,950-24,850","17,000-17,500","17,300","52200000","1.32","11.13","270.77B","270770000000","-1,922.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","646.86B","646860000000","8,480","146,080","-13.2%","8,400-11,100","8,480-8,570","8,530","76280690","0.384","4.64","269.96B","269960000000","2,758.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (KQ 214150) - Investing.com","952.22B","952220000000","14,750","193,842","-38.28%","13,900-24,600","14,600-14,900","14,800","64776702","1.29","21.00","114.66B","114660000000","726.3","66.00","0.45%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (KS 005880) - Investing.com","735.02B","735020000000","2,365","907,638","-19.01%","2,030-3,325","2,355-2,405","2,385","310791390","1.99","2.56","1.44T","1.44E+12","925.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.27T","1.27E+12","69,300","45,675","-4.28%","56,800-119,200","69,000-71,600","71,000","18279397","1.21","32.00","1.01T","1.01E+12","2,406.37","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","525.2B","525200000000","2,580","7,953,062","12.42%","1,630-2,790","2,475-2,735","2,490","203565999","-","-1,109.32","593.88B","593880000000","-12.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","850.27B","850270000000","114,000","57,601","39.88%","77,300-120,500","113,000-117,000","114,500","7458537","0.409","10.85","811.95B","811950000000","10,510.78","1,800.00","1.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","693.07B","693070000000","32,300","26,262","-26.42%","30,500-48,200","32,000-33,150","32,600","21457196","-","118.00","562.44B","562440000000","59.16","200.00","0.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","938.17B","938170000000","6,180","379,321","-14.64%","4,935-7,440","6,160-6,350","6,300","151807517","0.98","25.86","910.41B","910410000000","239.4","50.00","0.81%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","893.33B","893330000000","14,850","76,465","-7.76%","13,450-17,450","14,850-15,050","15,050","60156653","0.704","8.91","2.6T","2.6E+12","1,667.54","650.00","4.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","799.66B","799660000000","13,200","180,446","-14.84%","10,550-18,750","13,200-13,450","13,300","60580511","0.666","-169.24","1.36T","1.36E+12","-","45.00","0.34%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","1.35T","1.35E+12","13,500","630,852","-10%","9,200-26,200","13,250-13,900","13,200","100055019","1.15","5.61","3.93T","3.93E+12","2,406.59","100.00","0.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","799.4B","799400000000","8,570","177,683","-13.52%","7,720-11,800","8,470-8,730","8,750","93278469","1.14","2.00","11.94T","1.194E+13","3,935.03","100.00","1.17%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","626.33B","626330000000","9,300","190,167","-13.49%","9,000-13,300","9,270-9,420","9,300","67347786","-","6.76","1.42T","1.42E+12","1,264.62","300.00","3.23%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","319.46B","319460000000","22,500","34,325","-54.5%","17,650-55,300","22,500-23,250","22,650","14198130","1.82","49.58","185.3B","185300000000","444.49","400.00","1.78%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","388.35B","388350000000","16,450","22,441","-47.78%","16,000-32,200","16,400-16,600","16,550","23607712","1.54","3.01","3.76T","3.76E+12","-3,488.75","1,000.00","6.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","308.92B","308920000000","21,200","100,257","-47.78%","18,250-42,500","21,200-21,750","21,400","14571517","1.48","-18.00","729.4B","729400000000","-1,172.27","65.00","0.31%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","464.89B","464890000000","22,500","30,044","-33.04%","17,900-46,900","22,400-23,500","23,250","20661593","0.88","15.00","441.02B","441020000000","1,285.49","150.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","13.28T","1.328E+13","512.00","32,015,239","-14.52%","433-688","511-515","650","25930380458","1.12","17.86","1.88T","1.88E+12","29.4","11.00","2.15%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","300.65B","300650000000","57.75","1","30.66%","57.75-57.75","57.75-57.75","2,210","6792669250","0.984","8.96","218.66T","2.1866E+14","6,593.54","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","32.92B","32920000000","19.92","53,520,376","-47.65%","11.67-44.27","19.81-21.26","20.08","1652453382","2.16","-","5.54B","5540000000","-0.71","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","1.08T","1.08E+12","678.00","7,711,269","-24.33%","597-1,215","675-687","1,150","1591291110","1.02","8.37","558.17B","558170000000","80.31","57.0008","8.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.53T","1.53E+12","110.50","35,257,316","2.31%","99.5-116","109.5-110.5","106","13861507531","0.742","10.74","6.21T","6.21E+12","10.4","5.20","4.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","55,100","863,133","-20.95%","51,500-72,900","54,700-55,600","54,600","6792669250","0.984","8.96","305.53T","3.0553E+14","6,593.54","1,444.00","2.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.15T","1.15E+12","18.080","60,129,662","-5.39%","17.26-22.49","17.95-18.5","18.45","63744000000","0.326","15.65","1.32T","1.32E+12","2.96","0.44","2.43%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","193.6B","193600000000","20.970","4,550,384","10.3%","18.4-27","20.8-21.2","21.1","9236428570","0.98","15.65","26.56B","26560000000","1.35","0.55","2.61%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","515.51B","515510000000","41.30","88,654,125","-33.06%","36.75-72","41.3-42.15","55.4","12482123484","1.22","7.09","250.48B","250480000000","6.08","4.5999","11.14%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","1.1","7.58","94.02B","94020000000","24,947.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","20.75B","20750000000","49.45","2,900,734","-18.07%","33.55-63.45","49.37-52","50.01","419571781","0.558","28.26","9.64B","9640000000","1.8","0.48","0.97%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.08T","8.08E+12","1,070","5,068,754","19.65%","886-1,104","1,068-1,071","1,067","7552329162","0.359","19.31","585.35M","585350000","0.055","0.0386","3.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","20.93B","20930000000","55.50","343,304","-75.96%","0.54-277.9","55.5-55.5","0.65","299361379","1.31","0.03","15.08B","15080000000","23.11","3.2839","4.70%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","219.94B","219940000000","20.20","11,728,652","18.82%","16.6-24.06","19.76-20.2","19.92","11041106271","0.795","15.24","17.38B","17380000000","1.35","0.49","2.45%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","782.77B","782770000000","58.50","20,652,991","-29.94%","54.5-85.5","58.4-58.9","77.3","13380698294","0.573","4.90","838.62B","838620000000","11.92","3.50","5.98%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","228362","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","60.09B","60090000000","3.5400","55,516","4.12%","3.15-4.2","3.54-3.54","3.55","17461402631","0.169","26.89","37.6B","37600000000","2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","696.14B","696140000000","268.00","6,106,720","-3.94%","210.5-302","267.5-270.5","265.5","2597543329","1.1","26.24","324.72B","324720000000","10.13","5.50","2.05%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13978","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","16.29B","16290000000","18.92","10,932,278","-53.03%","18.01-56.45","18.58-20.4","19.44","860885168","2.31","-15.18","29.17B","29170000000","-8.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","29.53B","29530000000","30.30","11,879,741","3.27%","16.86-41.48","30.21-32.15","31.07","974599511","0.306","-563.64","36.69B","36690000000","-0.371","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","30000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","353.92B","353920000000","123.860","6,956,969","-3.56%","106.12-162.27","121.53-125.71","125.8","2857438516","1","7.82","112.42B","112420000000","14.27","8.7226","7.04%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","615.66B","615660000000","46.75","21,574,430","-18.98%","43.8-68.4","46.65-47","65.6","13169210000","0.481","5.38","418.62B","418620000000","8.58","3.50","7.49%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","556.74B","556740000000","70.20","10,731,177","-18.66%","60.1-94","70.2-70.8","88.8","7930821589","0.576","7.95","414.8B","414800000000","8.83","7.50","10.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","18.74B","18740000000","181.09","267,390","-35.78%","118.18-426.56","181.09-189.99","175.95","103468764","0.659","-8.48","570.41M","570410000","-20.4","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","437.1B","437100000000","129.47","4,072,638","-25.42%","120.63-180.66","128.48-130.71","130.83","3578226270","0.501","15.59","965.73B","965730000000","8.4","3.40","2.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","465B","465000000000","23.85","45,711,273","4.84%","21.75-30.95","23.7-24","28.85","19496990000","0.474","10.84","321.84B","321840000000","2.2","1.25","5.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","946.41B","946410000000","122.00","11,250,823","10.91%","110-132.5","121.5-122.5","119.5","7757446545","-0.037","25.91","211.67B","211670000000","4.73","4.608","3.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","593.29B","593290000000","93.20","10,569,648","-7.26%","84.2-121","93-94.4","106","6365740781","0.599","-","286.27B","286270000000","11.62","8.20","8.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","450.88B","450880000000","29.25","38,061,397","-20.73%","27.3-40.35","29.1-29.4","35.7","15414702000","0.734","7.78","503.91B","503910000000","3.76","3.10","10.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","622.8B","622800000000","80.640","6,263,624","-10.69%","73.27-122.1","79.17-81.14","80.23","7785000000","1.09","8.57","302.53B","302530000000","0.447","6.00","7.48%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.57T","2.57E+12","9,180.0","708,955","-47.47%","7,750-19,590","9,152-9,328","9,214","279532130","0.991","-","1.12T","1.12E+12","1,015.03","3.5779","0.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","8.93B","8930000000","213.79","342,661","-33.03%","159.56-354.62","213.47-228.06","228.4","41776044","1.5","76.04","1.55B","1550000000","3.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","8.32T","8.32E+12","904","13,338,310","21.42%","720-1,039","904-926","920","9207199716","0.328","30.06","584.15M","584150000","0.029","0.012","1.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","444.79T","4.4479E+14","4,490","125,799,031","35.24%","3,300-4,850","4,480-4,540","4,570","99062216600","0.212","18.21","144.47T","1.4447E+14","258.62","149.9656","3.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","133.09B","133090000000","118.00","2,187,500","-17.83%","91-159","113.5-118.8","113.4","1127913275","0.533","15.99","172.94B","172940000000","6.3","2.75","2.33%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","214.75B","214750000000","565.00","2,236,940","-84.93%","502-5,490","560-586","579","380090820","1.26","32.73","24.89B","24890000000","18.32","17.9803","0.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","499.74B","499740000000","35.85","20,900,592","14.83%","31.07-44.29","35.6-35.95","38.8","13939819582","0.33","19.42","36.38B","36380000000","1.83","1.40","3.81%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","286.26B","286260000000","12.48","63,008,483","-62.75%","8.96-37.8","11.98-12.7","12.04","9158596006","1.23","13.79","158.62B","158620000000","0.73","0.37","3.39%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX ETISALAT) - Investing.com","226.81B","226810000000","26.08","2,197,909","9.86%","22.34-39.06","25.8-26.08","25.78","8696754000","0.293","26.41","53.45B","53450000000","1.09","0.80","3.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","9.86B","9860000000","25.24","5,865,620","-66.49%","14.93-93.47","25.01-28.86","27.36","390604587","1","-","2.99B","2990000000","-20.97","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","375.11B","375110000000","87.50","13,384,234","-31.1%","71.4-130","87.3-88.2","86.4","4286986932","1.3","5.25","628.43B","628430000000","17.18","6.996","8.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","381.24B","381240000000","220.00","4,713,211","-12.17%","181.5-270","217-221","215.5","1732914153","1.15","12.68","75.33B","75330000000","15.54","6.00","2.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","20.78B","20780000000","25.66","2,646,060","-1.53%","19.72-34.82","25.13-26.07","25.24","809733116","-0.054","24.29","33.17B","33170000000","6.96","0.24","0.94%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","554.71B","554710000000","61.75","19,967,134","-0.8%","57.75-69","61.5-62","61.5","8983101348","0.476","68.85","350.95B","350950000000","1.52","0.60","0.97%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","184.43B","184430000000","56.85","9,368,953","-11.1%","38.4-68.7","55.65-57.2","55.3","3244176905","0.518","38.42","62.12B","62120000000","1.26","0.625","1.10%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","399.7B","399700000000","28.00","23,718,728","1.08%","25.8-35.7","27.8-28.05","30.4","14275100000","-","22.72","35.2B","35200000000","1.22","0.67","2.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","1.09T","1.09E+12","38.00","46,955,665","0.66%","32.75-41.25","37.5-38","37.75","28562996250","1.04","9.38","2.93T","2.93E+12","4.05","2.00","5.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","377.29B","377290000000","66.40","7,676,741","-5.82%","63-73","66.2-66.7","68.8","5682015000","0.294","20.88","495.44B","495440000000","3.2","2.70","4.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","494.71B","494710000000","93.50","108,523,422","-33.69%","79.2-171","93.5-94.7","93.2","5291050205","1.76","1.37","645.31B","645310000000","68.89","24.00","25.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","53.31B","53310000000","34.90","12,117,387","-42.65%","18.06-82","33.3-35.5","33.6","1527646621","-0.339","-14.45","4.88B","4880000000","-2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","117.21B","117210000000","8.090","31,612,893","-51.59%","6.69-16.7","8-8.46","8.37","14487786971","1.14","20.13","298.54B","298540000000","0.019","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","408.85B","408850000000","69.90","5,193,395","-15.27%","64.4-84.9","69.8-70.6","80.6","5849016390","0.614","16.20","388.97B","388970000000","4.35","4.80","6.87%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","246.2B","246200000000","211,346","217,075","11.82%","164,807-239,273","207,701-214,004","209,006","116099843","0.66","28.77","36.23B","36230000000","73.6","5,140.00","2.42%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","119.29B","119290000000","4,114","10,187,533","-31.3%","3,608-8,022","4,100-4,291","4,114","2830018926","1.53","5.95","152.62B","152620000000","7.13","325.00","7.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","86.54B","86540000000","13.700","3,328,570","-1.44%","11.8-15.5","13.55-13.7","13.5","6316552078","1.01","9.46","21.2B","21200000000","1.47","0.50","3.65%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","192B","192000000000","258.50","3,463,386","-18.58%","248-385","256-258.5","367.5","742760280","0.482","5.64","556.34B","556340000000","48.08","42.00","16.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","161.26B","161260000000","265.00","6,211,695","-40.58%","230.5-546","265-273.5","269.5","608512000","0.971","3.55","145.51B","145510000000","70.38","51.50","19.43%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","433.2B","433200000000","361.00","1,975,725","-15.26%","355-436","360-362","360","1200000000","0.489","9.24","286.09B","286090000000","28.25","16.00","4.43%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","26.74T","2.674E+13","93,855.00","470,334.9","134.59%","38,945.02-99,700","93,000-95,237","94,500","285637808","0.878","-","5.68T","5.68E+12","7.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","1.11T","1.11E+12","2.58","96,118,520","-1.15%","2.5-3.15","2.56-2.59","2.57","349983033873","0.84","3.16","719.22B","719220000000","0.77","0.242","9.38%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.03T","1.03E+12","72.25","19,890,999","15.14%","58.5-73","71.75-72.75","72.5","14285700000","0.741","-","6.37B","6370000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","255.03B","255030000000","20.40","25,441,139","-14.59%","18.16-26.46","20.35-20.5","25.6","12501558991","0.787","9.44","77.77B","77770000000","2.14","1.50","7.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","181.3B","181300000000","353.50","2,933,452","-34.54%","303.5-594","350-356.5","350","512863641","0.897","9.78","116.58B","116580000000","37.86","25.00","7.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","274.84B","274840000000","39.65","18,577,442","-16.44%","36.41-52","39.5-39.7","47.55","6931714678","0.473","27.93","105.17B","105170000000","1.5","0.9993","2.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","10.41B","10410000000","130.88","324,065","26.21%","102.22-182.11","130.26-134.43","133.46","79533094","0.86","9.04","14.66B","14660000000","55.77","3.9936","3.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","352.4B","352400000000","26.65","18,922,625","18.71%","22.1-30","26.55-26.7","26.55","13223442269","0.439","17.12","40.87B","40870000000","1.49","1.00","3.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","12.97B","12970000000","40.31","1,445,668","-12.43%","21.98-52.29","40.24-41.54","40.29","321818813","1.13","-92.62","1.91B","1910000000","-2.72","0.19","0.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","54B","54000000000","15.54","10,635,160","-43.8%","11.82-29.2","15.16-15.72","15.26","3474880271","0.844","1,907.41","4.5B","4500000000","-0.125","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","133.3B","133300000000","14,956","3,099,778","6.96%","11,726-26,293","14,819-15,279","14,813","891248083","0.37","8.82","4.45B","4450000000","1.03","560.00","3.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","29.81B","29810000000","16.44","4,331,407","-46.97%","14.78-39.5","16.06-16.54","16.26","1812985059","0.693","3.26","7.63B","7630000000","4.11","0.70","4.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","204.12B","204120000000","16.40","9,923,033","-25.79%","15.46-26.2","16.12-16.4","16.38","9620341455","0.711","4.79","503.02B","503020000000","3.27","1.1751","7.17%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29653","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","230.88B","230880000000","156.50","37,009,261","8.3%","115-261","156-158.5","154.5","1475260333","1.71","10.09","125.05B","125050000000","15.52","3.40","2.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","269.17B","269170000000","9.42","27,726,039","-9.42%","8.08-14.18","9.29-9.46","9.29","26329312240","1.39","9.85","282.85B","282850000000","0.815","0.2326","2.47%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","384.55B","384550000000","27.45","13,123,047","31.99%","20.8-30.58","27.3-27.45","27.75","14008935446","0.379","19.37","34.73B","34730000000","1.41","1.00","3.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","24.20","8,063,744","-15.38%","21.9-33.85","23.95-24.35","24.45","9027846441","1.08","14.00","387.27B","387270000000","1.46","0.5407","2.23%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","304.51B","304510000000","79.00","7,070,296","2.86%","73.8-96","78.1-79","93.8","3854518432","0.496","10.47","1.17T","1.17E+12","7.62","6.60","8.35%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","90.92B","90920000000","14.96","15,582,703","-63.56%","14.22-53.5","14.66-15.74","15.46","6077365220","-0.101","22.03","12.46B","12460000000","0.632","0.28","1.87%","-","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","83.44B","83440000000","6.88","43,738,980","-14.32%","6.59-9.65","6.74-6.88","6.78","12128130291","1.16","4.92","562.19B","562190000000","0.178","0.38","5.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","515.51B","515510000000","25.550","20,981,658","58.7%","15.74-27.65","25.1-25.95","25.75","16491037955","0.451","6.90","356.82B","356820000000","3","3.125","12.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","112.59B","112590000000","33,714","816,040","5.47%","27,118-36,098","32,631-34,094","33,024","333966212","0.6","23.41","147.14B","147140000000","14.44","1,100.00","3.26%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","1.07T","1.07E+12","37.050","13,164,833","8.97%","32.45-40.05","36.7-37.25","37.05","28856412075","0.692","44.02","85.41B","85410000000","0.84","0.097","0.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","264.93B","264930000000","1,985.00","746,846","-24.52%","1,525-2,765","1,955-2,010","2,110","133468200","0.748","13.54","44.84B","44840000000","155.96","109.6561","5.52%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8053","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","109.3B","109300000000","13.04","16,941,993","-7.91%","11.22-20.25","12.92-13.58","13.58","8381963164","0.862","17.84","39.47B","39470000000","-","0.172","1.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","59.84B","59840000000","11.00","11,638,478","-51.33%","8.56-23.5","10.8-11.06","10.88","5440335772","0.475","7.90","63.59B","63590000000","1.39","0.55","5.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","572.54B","572540000000","192.50","5,123,042","4.34%","183.5-242","192-193.5","192.5","2974209736","0.126","23.01","137.99B","137990000000","8.69","7.69","3.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","331.53B","331530000000","607.00","235,934","7.82%","543-669","601-609","625","546179184","1.01","30.91","218.83B","218830000000","19.29","20.00","3.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","LON MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (LON MGNTq) - Investing.com","7.2B","7200000000","6.55","79,615","-56.99%","0.01-19.64","6.55-6.55","0.01","98094000","0.364","7.93","30.68B","30680000000","563.08","1.2116","18.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","444.98B","444980000000","28.00","44,428,651","21.21%","21.5-28.5","27.5-28.25","28.5","15892001895","0.519","38.49","38.94B","38940000000","0.708","0.45","1.61%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","291.24B","291240000000","83.40","60,007,286","-39.12%","75.6-140","83.4-84.4","83.4","3492104270","2","1.32","414.29B","414290000000","63.77","20.00","23.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","204.81B","204810000000","15.60","25,228,188","-15.22%","14.85-21.2","15.55-15.8","20.55","13128597636","0.517","18.55","44.17B","44170000000","0.841","0.605","3.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","262.45B","262450000000","13.75","46,440,272","-0.36%","12.25-20.1","13.7-13.8","19.3","19086920897","0.99","6.91","169.83B","169830000000","1.99","1.0001","7.27%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","111.8B","111800000000","18.520","2,648,185","42.62%","12.85-20.35","18.18-18.7","18.37","6050000000","0.709","10.91","16.61B","16610000000","1.66","1.00","5.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","4.46B","4460000000","46.58","589,879","-66.06%","22.51-152.82","44.75-48.69","44.59","95849483","1.06","-7.98","182.17M","182170000","-5.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","64.27B","64270000000","9.25","3,674,920","25.68%","7.34-11.3","9.25-9.36","9.23","6947955674","0.713","11.38","8.31B","8310000000","0.807","0.37","4.00%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","297.77B","297770000000","90.45","2,694,626","-37.58%","82.3-189.8","87.6-90.85","88","2957197066","0.71","42.11","34.4B","34400000000","2.42","0.6163","0.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","110082","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","23.01B","23010000000","18.20","12,580,569","-8.45%","7.31-25.98","17.65-18.7","18","1264406934","-1.99","-28.32","62.21B","62210000000","-4.35","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","172.6B","172600000000","7.76","21,989,658","12.3%","6.05-8.65","7.68-7.8","7.75","22242765303","-","6.29","-","-","-","0.4751","6.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","154.45B","154450000000","16.15","58,264,828","-10.77%","13-23.5","16-16.25","21.6","9563718490","1.32","5.29","336.5B","336500000000","3.09","3.00","18.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","316.51B","316510000000","23.20","11,713,500","20.4%","19.22-24.85","23.1-23.3","23.2","13642745898","0.399","18.77","42.57B","42570000000","1.24","0.78","3.25%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","217.62B","217620000000","500.00","2,787","-41.11%","400-920","498.5-513","501","435237000","1.82","22.28","62.63B","62630000000","22.25","16.00","3.20%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","125B","125000000000","11.90","82,819,282","-32.19%","10.15-19.8","11.85-12.05","17.4","10504348798","1.57","5.88","300.79B","300790000000","2.06","2.005","16.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","282.78B","282780000000","272.00","1,474,821","-4.39%","258-299","271-273.5","264","1039622255","0.029","32.49","272.89B","272890000000","8.66","18.00","6.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","175.2B","175200000000","332.00","2,809,446","-30.4%","276-538","328.5-333.5","326","527705295","1.63","7.24","108.01B","108010000000","46.22","10.1028","3.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","432.64B","432640000000","29.300","16,536,264","-12.54%","22.35-39.8","28.4-29.3","29.3","14765810995","0.835","29.77","104.21B","104210000000","0.957","0.2712","0.93%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","185.36B","185360000000","30.85","6,724,710","-24.85%","29.2-50.2","30.4-30.95","30.7","5299302579","0.653","5.07","143.76B","143760000000","5.31","2.794","9.06%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","11598","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","67.24B","67240000000","17,231.00","977,140","-15.06%","14,299-27,357","16,936-17,604","17,477","390237523","1.33","5.66","34.62B","34620000000","30.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","461.36B","461360000000","4.76","51,282,540","-12.98%","4.56-6.82","4.68-4.77","4.75","92383967605","0.368","5.07","290.68B","290680000000","0.818","0.29","6.09%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","281.77B","281770000000","99.90","4,995,520","0.81%","97-110.5","99.6-101","103","2820481603","0.112","25.89","160.58B","160580000000","3.91","3.7412","3.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","62.05B","62050000000","26.260","3,179,360","43.71%","17.2-28","26.2-26.43","26.5","2362932000","0.197","17.36","4.24B","4240000000","1.51","0.575","2.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","542.1B","542100000000","1,010.00","303,872","50.3%","672.5-1,229","1,005-1,022","1,008","536731410","0.471","12.94","243.03B","243030000000","77.9","41.00","4.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","225.3B","225300000000","50.40","5,313,206","14.81%","42.6-54.8","50.1-50.8","50.6","4470233140","0.339","15.92","24.75B","24750000000","3.18","1.80","3.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","254.65B","254650000000","328.00","885,599","-12.53%","313.5-409.5","326.5-331.5","392","776366000","0.688","26.91","61.58B","61580000000","12.37","7.9804","2.43%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","198.65B","198650000000","17.45","20,547,134","25.44%","13.51-19.16","17.35-17.5","17.35","11383764641","0.353","-","28.74B","28740000000","1.42","0.80","4.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","334.87B","334870000000","127,500","240,570","-23.37%","112,745-267,538","125,972-130,020","126,480","262646810","1.04","5.56","246.38B","246380000000","225.16","20,600.00","16.16%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","312.88B","312880000000","16.26","7,826,862","-14.83%","15.32-21.35","16.1-16.36","16.28","14820546829","0.977","7.91","111.13B","111130000000","1.73","0.6329","3.89%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","58.6B","58600000000","6.59","17,842,268","-53.06%","6.27-15","6.47-6.62","6.44","8892671000","-","6.97","26.01B","26010000000","0.88","0.1733","2.63%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","174.25B","174250000000","0.990","115,486,797","-2.94%","0.74-1.09","0.98-1","0.99","176008471024","-0.052","18.72","89.39B","89390000000","0.046","0.031","3.13%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","366.66B","366660000000","4.610","18,386,529","4.77%","4.35-5.74","4.55-4.63","4.58","74262726645","0.343","3.57","208.61B","208610000000","1.11","0.4161","9.03%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (BMV GAPB) - Investing.com","151.49B","151490000000","302.74","1,096,911","31.31%","223.86-332","295.5-306.99","301.92","500397402","0.935","19.05","19.74B","19740000000","15.85","15.00","4.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","8.4B","8400000000","5.06","12,454,691","-41.03%","2.95-9.53","5.02-5.4","4.99","1659969798","0.712","20.09","4.21B","4210000000","1.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","159.26B","159260000000","285.50","4,332,311","-2.06%","196-311","283-291","287.5","557838530","0.547","26.66","66.77B","66770000000","10.73","5.9987","2.10%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","39.71B","39710000000","51.37","1,464,164","-18.46%","44.7-79.32","50.16-51.67","50.63","773092469","1.13","13.42","10.58B","10580000000","3.77","3.00","5.84%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","5.54B","5540000000","29.07","1,144,071","-43.22%","19.83-66.5","28.29-30.78","29","190554124","0.757","-20.41","8.8B","8800000000","-9.04","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","576.84B","576840000000","131.50","2,628,338","17.41%","109.3-140.4","128.1-131.5","131.5","4386623003","0.595","12.56","107.77B","107770000000","10.26","2.20","1.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1.07T","1.07E+12","879.00","326,411","-9.85%","738-1,041","865-885","879","1222023358","0.558","24.14","473.06B","473060000000","36.46","6.25","0.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","77.93B","77930000000","27.44","3,347,972","-46.8%","27.01-53.5","27.01-27.96","27.65","2839894871","0.838","13.02","92.08B","92080000000","21.48","0.35","1.28%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","125.55B","125550000000","76.60","7,161","-48.42%","65.3-177","75.6-77.3","75","1638982267","1.34","7.93","53.41B","53410000000","9.75","4.50","5.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","7.14B","7140000000","11.23","6,090,856","-22.18%","5.75-16.42","11.16-11.97","11.09","635607015","-","11.34","16.58B","16580000000","6.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","105.51B","105510000000","73.40","5,092,668","-36.76%","56.18-132.14","69.85-74.7","70","1437478880","0.538","22.45","12.61B","12610000000","4.14","0.3513","0.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","99.32B","99320000000","41.15","4,060,669","-37.22%","39.1-72.7","39.6-41.5","40.65","2413557863","0.63","9.44","199.95B","199950000000","4.05","0.84","2.04%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","79.2B","79200000000","39.91","3,731,879","-14.58%","33.83-54.15","39.76-40.5","40.3","1982513360","0.624","5.26","28.86B","28860000000","6.84","1.35","3.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","664.97B","664970000000","167.50","12,749,853","54.38%","105-178.5","166.5-168.5","168","3969985400","1.25","11.38","-","-","0.387","7.25","4.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","445.78B","445780000000","720.00","354,867","-9.21%","575.5-915","708-737","720","619143083","0.868","14.04","245.99B","245990000000","52.25","6.92","0.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","42.6B","42600000000","4.581","13,289,866","1.1%","3.82-5.98","4.562-4.623","4.613","9300000000","0.402","23.05","2.93B","2930000000","0.187","0.17","3.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","238.91B","238910000000","11.48","36,490,838","-20.83%","9.76-17.28","11.46-11.7","11.64","16091520954","2","1.67","381.05B","381050000000","6.34","1.0218","8.90%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","71.04B","71040000000","30.70","2,505,821","-35.03%","26-50.65","30.25-31.05","30.5","2314012871","-","11.25","91.41B","91410000000","2.73","1.27","4.14%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","76.6B","76600000000","77.15","5,818,968","22.36%","54.75-83.8","74.35-80.6","73.7","709285615","0.794","24.32","31.15B","31150000000","2.65","1.288","1.67%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","171.31B","171310000000","64.20","5,827,676","-0.77%","55.1-73.7","64-64.4","70.6","2668453306","0.652","11.31","1.38T","1.38E+12","5.74","5.0014","7.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","87.56B","87560000000","28.65","1,485,029","10.4%","20.4-29.85","27.9-28.65","27.8","3056027327","0.947","17.38","30.59B","30590000000","1.65","0.40","1.40%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","141824","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","325.64B","325640000000","73.230","3,094,493","47.34%","49.1-78.99","73-74.4","73.61","4446873848","0.117","17.73","511.94B","511940000000","4.36","0.65","0.89%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (JO CLSJ) - Investing.com","73.54B","73540000000","30,145","734,481","0.28%","26,700-32,943","29,984-30,500","30,222","243969611","0.08","33.17","38.76B","38760000000","9.09","527.50","1.75%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (HK 0836) - Investing.com","77.74B","77740000000","16.16","22,240,875","-8.49%","12.4-28.85","16-16.7","16.5","4810443741","0.535","90.68","140.21B","140210000000","0.068","0.255","1.58%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","148.66B","148660000000","65.10","6,782,353","9.05%","54.2-71.3","64.7-65.8","67.5","2283564000","0.464","12.92","168.34B","168340000000","5.09","4.00","6.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","49.9B","49900000000","6.100","15,536,301","47.34%","3.91-6.47","6.1-6.22","6.21","8179738882","0.835","7.03","29.35B","29350000000","0.84","0.15","2.46%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-76.37%","2.94-20.75","4.5-4.95","4.83","5448883911","1.72","0.48","109.41B","109410000000","9.3","1.97","43.67%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","39.31B","39310000000","5.000","13,564,176","22.25%","3.92-5.77","4.98-5.04","5.01","7862629603","0.664","14.26","9.22B","9220000000","0.347","0.15","3.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","65.12B","65120000000","7.72","28,924,179","-21.22%","7.29-13.58","7.55-7.75","7.59","8434770662","-","4.06","260.77B","260770000000","1.92","0.8142","10.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.79T","8.79E+12","86.99","153,504,708.76","16.92%","66.56-90","85.4-87.2","86","101017081114","0.241","7.04","2.51T","2.51E+12","11.78","5.3439","6.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.68T","2.68E+12","620","4,038,763","2.48%","569-698","620-624","623","4327058909","0.259","14.28","1.54B","1540000000","0.046","0.043","6.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","127.46B","127460000000","9.01","49,254,232","-2.49%","8.17-12.15","8.96-9.05","8.93","14145964900","0.617","7.82","364.49B","364490000000","1.2","0.4003","4.44%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-17.41%","553.5-997.5","650-650","572.5","1662624118","0.573","9.80","127.77B","127770000000","26.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","261.25B","261250000000","93.10","19,850,850","-63.06%","90.7-258.5","92.9-94.3","92.8","2806146293","1.58","2.01","297B","297000000000","50.04","10.50","9.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","55.92B","55920000000","26.45","5,872,229","-28.71%","17.58-42.5","25.8-27","25.8","2113990132","1.75","-","4.01B","4010000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","563.31B","563310000000","124.85","6,601,753","-29.82%","112-214.05","124.5-126.95","124.9","4517340620","1.69","112.42","635.36B","635360000000","1.89","0.65","0.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","17.91B","17910000000","6.17","12,580,954","-53.4%","5.28-14.78","6.06-6.83","6.83","2902096358","0.99","12.31","21.01B","21010000000","0.45","0.0323","0.52%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","604.26B","604260000000","51.50","13,742,335","34.64%","38.25-52.75","49.75-51.5","49.75","11733149998","0.659","60.46","34.25B","34250000000","0.815","0.44","0.85%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","98.43B","98430000000","116.50","4,619,256","-8.63%","98.3-173","115.5-117.5","114.5","844856200","0.766","6.24","208.54B","208540000000","19.13","10.50","9.01%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","132.99B","132990000000","443.29","543,588","22.77%","354.41-469","436.95-448.98","439.46","300000000","0.884","15.35","23.4B","23400000000","28.87","9.03","2.04%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","179.63B","179630000000","278.00","11,316,018","-32.69%","228.5-631","277.5-284","276","646165500","1.49","11.49","55.93B","55930000000","23.86","10.00","3.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","125.52B","125520000000","457.50","900,937","-15.59%","393-672","452.5-473.5","602","274367111","0.99","18.76","37.88B","37880000000","22.21","12.00","2.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","130.75B","130750000000","183.00","2,980,073","3.1%","140.5-183","181-183","156","714467000","0.609","12.09","30.56B","30560000000","14.79","10.2139","5.58%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","66.99B","66990000000","5.63","9,279,609","7.03%","5.14-8.44","5.57-5.65","5.61","11899528135","0.623","12.96","27.39B","27390000000","0.352","0.46","8.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (HK 0322) - Investing.com","77.62B","77620000000","13.78","6,938,467","0.58%","11.7-18.48","13.32-13.86","13.62","5632754360","0.194","21.93","84.59B","84590000000","0.536","1.3523","9.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","7.53B","7530000000","17.05","417,785","2.1%","14.9-18.5","16.96-17.11","17.05","441832849","1.02","13.83","5.06B","5060000000","1.28","0.571","3.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","5.39B","5390000000","71.87","1,834,274","31.94%","32.2-81.1","68.29-73.36","66.56","74979744","0.294","3.20","2.7B","2700000000","21.42","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","823.04B","823040000000","86.40","2,913,795","-10.28%","81.3-106","85-86.5","98.7","9525960000","0.515","16.09","769.63B","769630000000","5.09","3.80","4.40%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","379.65B","379650000000","186.500","1,653,341","4.78%","168.5-236.6","186-189.5","186.5","2035640949","0.903","14.47","109.98B","109980000000","0.236","8.63","4.63%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","215.3B","215300000000","47.75","9,894,156","-22.98%","41.75-67","47-48","47.75","4508849117","1.45","13.51","310.23B","310230000000","3.52","2.50","5.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","32.1B","32100000000","23.60","5,003,029","-18.62%","19.52-39.2","23.05-23.7","23.25","1360243560","0.368","152.26","7.02B","7020000000","0.139","0.12","0.51%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","202.68B","202680000000","14.80","9,129,770","-33.63%","13.08-22.75","14.54-14.82","14.8","11557753479","1.16","6.14","517.51B","517510000000","2.28","1.1424","7.72%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","45.71B","45710000000","10.00","5,454,040","-24.13%","7.47-14.86","9.59-10.02","9.65","4570632324","0.457","15.26","13.9B","13900000000","0.554","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","47.86B","47860000000","7.32","6,941,356","-31.97%","7.17-11.72","7.23-7.32","7.27","6537821440","0.241","10.19","29.72B","29720000000","0.736","0.6071","8.29%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","2.18T","2.18E+12","865","4,363,754","3.39%","751-1,063","865-874","867","2525859237","0.594","60.27","536.52M","536520000","0.378","0.02","1.93%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (WA LPPP) - Investing.com","21.15B","21150000000","9,595","1,961","-29.76%","7,450-19,040","9,515-9,740","9,600","2204241","1.42","14.71","14.71B","14710000000","652.83","175.00","1.82%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","71.86B","71860000000","169.50","4,249","-47.85%","150.5-394.5","168.5-174.5","167.5","423940400","1.11","15.13","24.87B","24870000000","11.45","8.0007","4.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","218.93B","218930000000","3.32","24,905,284","-6.74%","3.2-4.08","3.29-3.32","3.3","48934843657","0.54","2.43","133.05B","133050000000","1.15","0.3537","10.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","32.22T","3.222E+13","33,500.0","638,165","7.03%","29,350-43,200","32,750-33,500","33,500","961827000","1.14","6.45","14.48T","1.448E+13","6,133.03","3,120.00","9.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.52T","1.52E+12","8,180.0","201,453","-5.54%","6,310-9,070","8,100-8,180","8,100","185827573","0.485","7.58","657.76B","657760000000","1,065.91","225.1723","2.75%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","166B","166000000000","830.00","746,856","-2.01%","745-1,080","829-846","840","199999998","1.1","25.20","26.16B","26160000000","32.96","13.305","1.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","409.89B","409890000000","54.500","1,450,505","-16.02%","47-66.95","52.4-54.5","54.5","7520983658","1.01","-43.55","264.14B","264140000000","0.187","0.40","0.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","720.99B","720990000000","578.00","2,104,384","2.12%","287-790","564-586","558","1247381614","2.51","70.01","48.64B","48640000000","8.28","1.70","0.29%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","99.42T","9.942E+13","2,418.0","9,777,790","-7.52%","2,005-3,660","2,380-2,440","2,460","41116694690","1.23","3.91","131.59T","1.3159E+14","629.47","448.00","18.53%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","100.21B","100210000000","23.00","12,811,057","1.77%","21.3-27.2","22.95-23.2","23.15","4357129625","0.474","8.67","1.24T","1.24E+12","2.69","1.60","6.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","48.62B","48620000000","19,110","956,779","-12.7%","16,455-22,698","18,800-19,423","19,174","257264260","0.966","14.55","40.2B","40200000000","12.98","807.30","4.27%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","16.97B","16970000000","0.05","384,376","-99.73%","0.04-28.22","0.05-0.05","0.05","129500000","0.014","4.89","425.19B","425190000000","1,622.19","2.0951","4,029.01%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","30.82B","30820000000","7.617","4,671,415","24.94%","5.918-8.699","7.55-7.65","7.615","4047253750","0.321","14.15","3.99B","3990000000","0.53","0.16","2.10%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","109.52B","109520000000","36.80","3,369,255","-20%","25.7-48.5","36.25-37.3","36.65","2609743532","0.979","24.42","26.95B","26950000000","1.22","2.1175","5.75%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","174.07B","174070000000","33.00","11,736,088","1.54%","27-36.25","32.75-33.5","33","5274988474","1.33","-30.38","95.8B","95800000000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","114.07B","114070000000","604.00","194,503","-26.48%","588-1,012","595-605","590.5","188855900","0.933","8.47","34.14B","34140000000","67.39","43.80","7.25%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","244.06B","244060000000","74.90","6,017,810","22.39%","60.3-88.6","74.7-75.3","66.7","3258501000","-0.04","24.38","86.39B","86390000000","3.06","2.349","3.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","296.19B","296190000000","66.25","6,741,471","26.19%","50.5-67.75","66-67.75","67.5","4470850000","0.819","41.87","15.09B","15090000000","1.58","0.60","0.91%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","80.87B","80870000000","36.70","4,005,332","-26.08%","23.85-53.4","36.2-37.2","36.6","1416236912","0.153","18.00","17.8B","17800000000","1.62","1.0725","2.92%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","437.55B","437550000000","96.95","1,673,819","16.95%","80.2-104","94.05-96.95","96.95","4513128255","0.689","13.07","64.71B","64710000000","7.2","1.96","2.02%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","59.75B","59750000000","6.900","10,674,258","-9.45%","5.17-9","6.7-7.1","6.76","8658801708","0.665","9.05","157.67B","157670000000","0.651","0.2522","3.66%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","108.34B","108340000000","10.76","4,714,095","-45.77%","9.74-20.65","10.34-10.82","10.32","8648306796","1.3","10.60","204.61B","204610000000","0.96","0.4391","4.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","151.77B","151770000000","42.80","7,307,850","-3.17%","40.2-48.7","42.45-42.8","45.5","3545927557","0.45","9.83","93.86B","93860000000","4.35","3.3997","7.94%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","167.2B","167200000000","14.52","8,218,812","-18.06%","13.02-23.8","14.46-14.74","14.54","4827256868","0.751","5.48","47.34B","47340000000","2.53","0.351","2.42%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (BU MOLB) - Investing.com","1.77T","1.77E+12","2,808.0","868,243","17.1%","2,300-3,170","2,790-2,838","2,832","632062193","0.518","3.13","7.84T","7.84E+12","1,048.56","100.00","3.56%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","78B","78000000000","20.52","7,006,329","-6.13%","18.4-24.65","20.4-20.77","20.58","3801382093","0.91","8.57","22.35B","22350000000","2.45","2.0945","10.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","4.78B","4780000000","28.150","4,603,177","40.75%","8.4-29.73","27.64-28.86","27.53","169696618","0.39","-","4.32B","4320000000","-7","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","303.8B","303800000000","70.75","26,448,649","-0.98%","53.15-110.5","70.25-76.2","73.75","4294032402","1.34","3.59","87.69B","87690000000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","309.59B","309590000000","83.00","8,180,018","28.19%","60.5-105.5","82-83.5","82","3730000000","1.19","51.95","20.68B","20680000000","1.6","0.30","0.36%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","152.97B","152970000000","173.50","1,137,000","-17.58%","148.5-240","173-179","177","881681099","0.933","27.10","78.47B","78470000000","6.64","4.10","2.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","181.01B","181010000000","56.95","8,233,942","-18.64%","31.4-80.95","56.25-58.35","57.25","3178400261","0.838","-363.80","37.27B","37270000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","5.368E+13","91,900","64,668","-5.84%","81,500-105,500","91,600-92,600","91,900","260258503","1.1","7.58","126.19T","1.2619E+14","24,947.03","5,100.00","5.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1636","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.96B","4960000000","13.840","492,607","6.46%","11.72-14.69","13.72-13.85","13.84","358450331","1.42","14.55","1.82B","1820000000","0.974","1.50","10.84%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","94.33B","94330000000","251.50","838,203","-21.77%","215-353","249-254","250","375064626","1.18","16.52","84.86B","84860000000","16.01","10.00","3.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","50.14B","50140000000","6.01","5,401,494","-37.66%","5.62-10.56","5.98-6.05","5.97","8342738424","0.875","4.05","184.18B","184180000000","1.21","0.30","4.99%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","169.39B","169390000000","31.65","8,458,149","6.75%","27.75-32.95","31.15-31.65","29.4","5352096000","0.593","16.72","256.74B","256740000000","1.86","1.50","4.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","76.77B","76770000000","217.00","4,510,507","-32.27%","204-340","216.5-219","218","353792240","1.79","16.70","30.03B","30030000000","13.33","4.50","2.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","54.99B","54990000000","17.62","3,548,964","-7.17%","16.22-22.2","17.46-17.8","17.36","3120656191","0.659","5.77","594.99B","594990000000","2.56","0.872","4.95%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","10.01T","1.001E+13","7,700.00","763,684.56","19.17%","5,365.05-8,290","7,510-7,839.9","7,680","1299853848","0.935","5.00","23.88T","2.388E+13","1.67","588.7593","7.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","58.63B","58630000000","4.69","15,182,335","4.45%","3.8-4.88","4.64-4.7","4.63","12500000000","0.407","-","23.37B","23370000000","0.213","0.2057","4.39%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","67.5B","67500000000","112.90","5,389,407","61.24%","58.19-114.4","110.4-113.5","111.6","597842008","0.126","14.75","99.16B","99160000000","7.57","3.00","2.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","85.63B","85630000000","51.00","5,929,444","7.03%","46.85-58.5","50.5-51","50.4","1679056833","0.364","7.27","810.15B","810150000000","7.08","3.50","6.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","135.01B","135010000000","64.30","9,732,528","-3.89%","54.1-85.7","63.2-64.7","62.7","2099638243","0.694","8.15","29.64B","29640000000","7.59","2.00","3.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","33.54B","33540000000","2.683","5,223,334","35.8%","1.965-3.127","2.635-2.689","2.697","12563175000","0.459","16.70","2.01B","2010000000","0.158","0.11","4.08%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","182.8B","182800000000","13.90","28,904,305","0%","12.4-16.6","13.7-13.9","13.8","13151198025","0.651","30.81","34.26B","34260000000","0.432","0.32","2.30%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.64T","6.64E+12","35.25","167,757,609.11","-12.75%","33.5-45.5","34.7-35.54","35.55","188446126794","0.462","7.75","2.26T","2.26E+12","4.77","2.4674","7.00%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","89.95B","89950000000","22.60","20,934,164","-22.47%","18.7-36.45","22.5-22.9","22.35","3980000193","1.42","4.51","106.17B","106170000000","4.62","1.00","4.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","143.3B","143300000000","6.92","23,235,323","-10.01%","5.5-9.25","6.81-6.98","6.86","10463957657","0.282","7.71","86.41B","86410000000","0.781","0.2574","3.72%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5715","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","4.61B","4610000000","36.97","659,764","-8.15%","20.49-52.34","36.06-38.78","37.29","124721273","0.074","20.97","999.26M","999260000","11.45","0.51","1.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","22.35B","22350000000","22.80","3,134,407","-43.56%","19.32-53.5","21.2-22.8","21.1","980332000","0.019","23.77","6.79B","6790000000","0.782","0.2701","1.18%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","165.08B","165080000000","53.50","8,888,156","-17.69%","47.15-84.2","53.4-54.3","79","3085579894","1.25","6.21","87.82B","87820000000","8.76","3.7028","6.92%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (NASDAQ YY) - Investing.com","2.32B","2320000000","32.43","623,203","-47.67%","23.14-67.67","31.53-34.79","31.3","71662568","0.742","58.17","2.6B","2600000000","-0.851","2.03","6.26%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","78.5B","78500000000","40.990","2,803,681","-28.06%","40.61-59.2","40.61-41.37","40.9","1915065925","0.854","5.19","189.55B","189550000000","0.406","3.0677","7.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","59.94B","59940000000","9,306","1,227,123","-11.58%","8,450-11,000","9,230-9,443","9,358","608994907","0.868","11.98","597.82M","597820000","0.467","587.205","6.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","81.32B","81320000000","28.05","9,117,897","2%","23.1-32.3","27.95-28.15","27.95","2899153050","0.771","8.45","954.51B","954510000000","3.45","2.2001","7.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","33.58B","33580000000","18.46","8,023,145","-59.2%","12.24-52.75","17.82-18.76","17.78","1819145870","-0.262","151.59","6.11B","6110000000","-0.153","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","25.34B","25340000000","22.85","1,109,372","-39.39%","21.55-41.8","22.7-23.15","22.65","1108791736","1.06","2.35","56.76B","56760000000","9.72","3.00","13.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12714","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","103.25B","103250000000","29.500","63,730,632","79.71%","14.064-36.68","28.74-30.1","29.08","3499999999","0.988","4.63","107.24B","107240000000","6.28","4.45","15.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","77.03B","77030000000","33.75","2,092,430","-18.77%","28.6-46.9","31.75-33.8","32.1","2282500000","0.707","36.39","10.13B","10130000000","0.756","0.339","1.00%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.32B","2320000000","0.987","8,478,113","-14.91%","0.73-1.456","0.982-1.001","0.987","2347411265","2","-7.31","1.5B","1500000000","-0.144","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","3.21T","3.21E+12","860","1,230,350","20.42%","681-965","855-877","866","3738206832","0.309","51.53","132.87M","132870000","0.016","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","27.65B","27650000000","23.80","3,104,483","-27.66%","16.62-38.55","22.35-24.5","22.4","1161835799","0.963","18.68","14.51B","14510000000","1.09","0.63","2.65%","-","1970-01-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","93.41B","93410000000","56.00","6,506,876","7.28%","50.5-79.8","55.6-56.1","55.6","1667946968","0.393","5.78","429.72B","429720000000","9.79","5.00","8.93%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","186.97B","186970000000","17.65","25,440,528","6.22%","15.94-19.75","17.6-17.7","18.15","10593456550","0.33","20.19","18.65B","18650000000","0.872","0.50","2.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","147.97B","147970000000","1.870","26,181,105","9.36%","1.69-2.55","1.86-1.92","1.91","50498611100","-","7.95","80.44B","80440000000","0.201","0.0987","5.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","20.53B","20530000000","18.41","10,793,563","-31.22%","15.92-27.13","18.34-18.88","18.67","1114903500","0.882","7.87","160.5B","160500000000","2.34","0.1171","0.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","30847","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","123.47T","1.2347E+14","33,100","6,386,247","69.96%","19,475-34,050","33,025-33,325","32,950","3730135136","0.52","9.65","89.54T","8.954E+13","4,321.71","1,240.00","3.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","4.88B","4880000000","20.61","1,114,343","-57.66%","17.73-55.27","20.41-22.43","20.2","236561872","0.785","15.20","2.28B","2280000000","1.35","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.43B","6430000000","2.000","-","-5.66%","1.8-2.34","2-2.04","2.02","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","31.38B","31380000000","24.10","10,238,003","-46.92%","21.75-53.75","23.65-24.35","24.1","1302084970","1.23","10.88","17.23B","17230000000","0.285","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","164.09B","164090000000","751.00","900,375","-48.36%","589.17-1,825","749-758","742","218491260","0.631","52.61","95.85B","95850000000","14.98","13.00","1.73%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","63.11B","63110000000","87.30","2,296,136","-19.54%","81.6-112.5","86.7-87.3","86.8","722902634","0.8","6.81","86.19B","86190000000","13.05","6.80","7.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","86.19B","86190000000","29.25","8,286,596","-9.58%","25.4-35.8","29.1-29.3","32.75","2946787213","0.808","6.03","239.69B","239690000000","4.81","1.50","5.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","10.59T","1.059E+13","98.76","87,297,755.75","-8.12%","82.9-110.51","97-99.5","99.5","107279889530","0.837","12.55","15.44T","1.544E+13","0.009","1.6923","1.71%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","101.86B","101860000000","17.20","4,263,289","-9.47%","12-22.55","16.48-17.36","16.54","5922350070","-","32.88","11.34B","11340000000","0.46","0.14","0.81%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","42.77B","42770000000","2,796","2,124,243","-11.13%","2,434-5,321","2,761-2,810","2,773","1529633206","0.806","26.59","20.07B","20070000000","1.04","188.00","6.72%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","32.28B","32280000000","31.50","3,025,905","-49.6%","23-71.3","31.2-32.35","31.75","1024912494","0.329","27.35","14.57B","14570000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","218.58B","218580000000","26.00","18,723,212","-3.7%","22.7-27.5","25.75-26.25","26.25","8406962585","0.398","26.46","287.31B","287310000000","0.983","0.65","2.50%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","22.04B","22040000000","17.28","3,144,122","-56.69%","15.02-45","16.34-17.38","16.34","1275427364","0.31","15.04","26.92B","26920000000","1.08","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11902","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.59B","3590000000","0.9678","6,085,665","21.89%","0.711-1.159","0.9508-0.9748","0.9676","3708547963","2.12","3.33","1.52B","1520000000","0.291","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","33.05B","33050000000","5.71","4,080,216","-9.34%","5-7.5","5.69-5.97","5.97","5778314857","0.545","4.10","123.35B","123350000000","1.46","0.21","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","233.88B","233880000000","31.60","15,500,506","164.21%","10.96-32.05","30.95-32.05","31.85","4948703640","0.896","7.40","124.03B","124030000000","4.25","1.8747","5.93%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","215.77B","215770000000","2.34","19,391,666","-4.49%","2.18-2.68","2.29-2.35","2.34","44223990583","0.74","3.93","615.72B","615720000000","0.57","0.1923","8.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (BMV AC) - Investing.com","237.97B","237970000000","139.52","1,801,594","10.53%","117.49-145","137.91-140.64","139.98","1705626759","0.284","17.24","191.34B","191340000000","8.14","5.78","4.14%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","261.83B","261830000000","124.47","729,916","8.45%","100.02-126.86","123.52-126","125.9","210083226","0.802","15.55","338.77B","338770000000","79.82","5.43","4.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","67.22B","67220000000","22.40","16,631,448","-10.4%","20.5-31.15","22.2-22.45","22.2","3001107538","0.768","7.27","318.37B","318370000000","3.07","2.28","10.18%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","2.29B","2290000000","1.480","7,235,974","-72.49%","1.16-7.34","1.46-1.61","1.47","1547892025","-","5.92","1.14B","1140000000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","171.7B","171700000000","216.00","4,355,663","62.41%","128.5-219","214-218","219","794885742","0.542","58.67","4.97B","4970000000","3.52","3.20","1.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","87.25B","87250000000","234.21","467,882","3.55%","215.02-283.8","232.27-236","233.61","372521934","0.357","15.89","97.46B","97460000000","0.773","5.40","2.31%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","105B","105000000000","25.00","78,362,667","161.51%","8.75-27.54","24.88-27.54","25.76","4200000000","0.932","3.64","60.31B","60310000000","6.88","0.3113","1.25%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","87.97B","87970000000","52.35","1,283,353","-51.23%","45.33-128.6","51-54","51.25","1191067629","-","196.48","6.8B","6800000000","2.12","0.5283","0.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (SN FALABELLA) - Investing.com","5.32T","5.32E+12","2,121.50","3,431,420.54","-30.1%","1,800-3,300","2,100.1-2,189","2,100","2508844629","1.22","7.95","11.82T","1.182E+13","234.07","100.00","4.71%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","275.15B","275150000000","126.30","1,547,643","-12.6%","93.25-150.8","121.5-126.4","126.3","2178507618","0.797","12.50","152.74B","152740000000","9.77","1.50","1.19%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","243.62B","243620000000","56.75","9,380,252","-17.15%","50.25-70.5","56.25-57.25","57","4292920200","0.288","33.10","141.69B","141690000000","1.73","0.65","1.15%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","6.099E+13","293,500","12,787","-17.56%","232,000-412,500","293,500-301,500","293,500","77891161","1.22","26.39","45.39T","4.539E+13","23,855.15","12,050.00","4.11%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","19.04B","19040000000","19.150","772,630","7.53%","16.77-20.1","18.9-19.16","19.28","994255760","0.349","18.81","24.97B","24970000000","1.02","0.76","3.94%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","24.02B","24020000000","3.91","9,764,484","-23.63%","3.76-6.65","3.89-3.96","3.91","6142975292","0.737","4.19","71.34B","71340000000","0.93","0.30","7.67%","-","1970-01-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","2.13B","2130000000","12.41","499,067","-66.84%","8.4-42.93","12.34-13.56","13.07","844874405","0.523","-9.31","356.13M","356130000","-0.299","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","90.69B","90690000000","29.490","5,409,283","-14.52%","25.4-37.54","28.94-30.04","29.9","3075132598","0.182","23.44","47.36B","47360000000","1.28","1.66","5.63%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","47.7B","47700000000","4.410","22,276,660","-27.23%","3.11-6.93","4.39-4.5","4.41","10815315385","0.473","18.68","12.33B","12330000000","0.191","0.18","4.08%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.88B","2880000000","0.2460","-","16.04%","0.204-0.27","0.242-0.246","0.246","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","48.28B","48280000000","12.26","3,220,338","4.79%","11.5-16.12","12.18-12.46","12.28","3938269512","1.02","5.56","11.85B","11850000000","2.2","0.94","7.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","85.2B","85200000000","23.75","8,123,086","-1.86%","22.05-27.1","23.7-24","23.8","3587475100","0.21","-","557.62B","557620000000","2.02","1.40","5.89%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","18.38B","18380000000","12.130","1,219,280","24.33%","9.21-14.39","11.99-12.28","12.06","1513687490","0.474","19.69","1.35B","1350000000","0.609","0.375","3.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","110.50","14,944,611","4.74%","85.75-138","109.5-113","110.5","3399192198","0.796","9.64","110.72B","110720000000","10.84","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","43.07B","43070000000","5.960","4,777,172","15.95%","4.9-6.63","5.92-5.97","5.91","7227110900","0.663","9.09","5.87B","5870000000","0.647","0.25","4.19%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","34.49T","3.449E+13","37,950.0","270,063","21.15%","29,510-45,700","37,030-37,950","37,800","961827000","1.14","6.45","14.48T","1.448E+13","6,133.03","3,120.00","8.22%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","136.04B","136040000000","8.90","25,372,195","4.09%","7.9-9.25","8.75-8.9","8.8","15285000000","0.499","85.49","5.66B","5660000000","0.105","0.08","0.90%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","30.56B","30560000000","15,870","814,886","-21.67%","12,909-20,884","15,755-15,906","15,796","192535366","0.188","13.62","131.31B","131310000000","11.65","711.00","4.48%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (PS TEL) - Investing.com","369.67B","369670000000","1,711.00","112,960","16.63%","1,420-1,984","1,701-1,715","1,711","216055775","0.104","12.18","195.48B","195480000000","139.45","117.00","6.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","217.04B","217040000000","35.250","2,631,291","85.33%","17.59-43.4","34.71-36.05","35.47","6157085000","0.639","7.63","38.11B","38110000000","4.91","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","12.91B","12910000000","2.68","25,377,691","-67.4%","1.37-10.18","2.63-2.88","2.71","4854037876","-","-","38.52B","38520000000","-2.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","86.31B","86310000000","18.52","2,662,870","-18.95%","17.82-25.15","18.32-18.6","18.5","3119546600","1.11","3.15","253.84B","253840000000","5.61","1.6877","9.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","72.99B","72990000000","51.60","6,147,243","-22.05%","45.1-71.8","50.7-51.8","63.3","1414485192","0.713","18.60","103.92B","103920000000","2.73","1.70","3.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","107.72B","107720000000","114.00","5,843,647","17.16%","90.2-122","113.5-116","114","944955790","0.701","9.59","166.51B","166510000000","13.18","5.00","4.39%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","167.89B","167890000000","2.56","21,941,407","-22.66%","2.5-3.4","2.53-2.56","2.54","43782418502","0.6","2.94","368.99B","368990000000","0.83","0.2495","9.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","12.89B","12890000000","20.16","590,280","-45.22%","17.86-38.38","20-20.38","20.14","639546016","0.53","3.17","12.51B","12510000000","6.86","1.20","5.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (WA PGE) - Investing.com","17.16B","17160000000","7.65","2,066,966","-20.45%","6.23-11.11","7.56-8.19","7.65","2243712994","1.18","4.49","57.73B","57730000000","2.25","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","263.56B","263560000000","237.00","524,749","18.74%","190.5-259.8","229.2-237","237","1112047082","1.25","27.30","177.11B","177110000000","8.56","1.96","0.83%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","45.5B","45500000000","4.200","74,697,045","46.34%","2.85-5.67","4.18-4.53","4.54","10833386321","0.453","-28.47","38.66B","38660000000","-0.129","0.0616","1.47%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","22.18T","2.218E+13","20,020.0","340,393","-11.89%","18,270-25,700","20,020-20,320","20,090","1107677894","0.701","14.13","11.97T","1.197E+13","1,510.82","749.00","3.74%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","3.24B","3240000000","3.94","11,304,726","-54.5%","1.86-10.61","3.86-4.38","3.97","823417310","0.801","-4.91","4.35B","4350000000","-5.95","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","29B","29000000000","8.07","3,093,285","-29.83%","7.79-13","7.99-8.08","8.01","3594018538","0.888","3.86","314.42B","314420000000","2.09","0.46","5.70%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","135.68B","135680000000","776.00","785,982","-18.57%","613-1,135","775-813","788","174840791","0.621","12.07","204.04B","204040000000","60.33","25.00","3.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","44.8B","44800000000","5.20","7,277,145","-35.96%","4.88-8.98","5.08-5.2","5.09","8616120000","0.99","3.21","129.04B","129040000000","1.55","0.8316","15.99%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","175.87T","1.7587E+14","4,610","26,373,856","14.39%","3,280-5,400","4,610-4,850","4,840","38150000000","0.21","30.36","40.83T","4.083E+13","161","150.00","3.25%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","114.58B","114580000000","35.35","3,977,214","-7.34%","32.85-37.55","35.15-35.4","35.75","3241415536","0.632","26.07","97.28B","97280000000","1.35","1.20","3.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","324B","324000000000","27.00","20,347,046","-8.47%","23.8-30.5","26.75-27.25","27","12000000000","0.377","22.10","663.35B","663350000000","1.22","0.54","2.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","113B","113000000000","25.40","5,406,017","-50.34%","24.55-53.05","25.1-25.7","25.05","2669655211","0.653","11.20","44.37B","44370000000","1.7","0.66","2.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","11.19T","1.119E+13","51,300","406,969","3.24%","49,777-327,000","51,200-52,300","52,300","218032053","0.716","11.68","30.28T","3.028E+13","-","7,436.158","14.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","29.09B","29090000000","11.86","3,331,395","-19.32%","10.02-16.02","11.58-11.92","11.58","2452713512","0.517","7.81","9.52B","9520000000","1.3","0.616","5.19%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","122.92B","122920000000","5.30","6,703,002","-25.56%","5.05-7.81","5.24-5.32","5.29","13064200000","1.17","4.40","55.27B","55270000000","1.15","0.3503","6.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6586","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","10.7%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","226.96B","226960000000","5.19","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","241.24B","241240000000","40.00","13,289,767","17.65%","31.5-41.75","39.75-40.75","40.5","6031000000","0.673","86.61","213.13B","213130000000","0.468","0.30","0.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","82.89B","82890000000","3.070","37,996,453","-40.96%","2.66-7.49","3.05-3.15","3.07","17134943251","2.29","7.91","294.33B","294330000000","0.34","0.0372","1.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","127.14B","127140000000","10.58","2,583,217","-2.76%","9.69-14.3","10.46-10.6","10.56","8985883505","0.774","5.80","55.2B","55200000000","1.34","0.5264","4.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114163","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.58T","3.58E+12","1,266.00","6,569,089.21","0.66%","1,150-1,594.7","1,238.1-1,285","1,250","2828104936","0.744","7.98","13.01T","1.301E+13","190.78","347.00","27.41%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","46.64B","46640000000","20.70","13,727,142","-39.83%","13.2-37.5","20.5-21.75","20.6","2253204500","1.59","22.49","101.69B","101690000000","1.2","0.1211","0.59%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","86.59B","86590000000","295.50","535,186","-28.71%","267-431","289.5-296","291.5","293020200","0.942","13.34","29.17B","29170000000","20.4","11.00","3.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","33.4B","33400000000","5,418","1,532,126","-3.3%","4,255-8,913","5,356-5,516","5,396","616478321","0.691","48.16","42.1B","42100000000","3.12","67.00","1.24%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (HK 2689) - Investing.com","29.19B","29190000000","6.22","4,703,105","-40.76%","6.02-11.96","6.16-6.5","6.39","4692220811","0.566","4.05","74.41B","74410000000","1.25","0.4977","8.00%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","86.07B","86070000000","343.70","4,270,156","245.08%","100-353.7","340.3-353.7","348.6","250419199","0.598","6.29","309.79B","309790000000","55.45","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","332.18B","332180000000","59.000","1,911,658","46.4%","40.3-65.15","57.35-61","59","5630225457","0.825","12.59","256.87B","256870000000","4.55","1.62","2.75%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","47.11B","47110000000","21.58","29,121,718","38.69%","14.45-24.02","21.16-22.76","21.9","2183106193","0.688","8.73","42.72B","42720000000","2.5","0.5717","2.65%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","78.69B","78690000000","8.43","15,453,263","-27.33%","6.88-14.34","8.29-8.55","8.54","9334055509","1.2","4.43","130.74B","130740000000","1.72","1.01","11.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","527.46B","527460000000","46.90","4,204,569","18.14%","32.35-52.7","46.3-47.4","46.5","11246466400","0.851","58.85","31.12B","31120000000","0.69","0.5297","1.13%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.38T","4.38E+12","28,090.00","82,551.41","-7.99%","24,192.39-32,541.87","27,500-28,499","27,700","155886505","0.376","5.97","2.01T","2.01E+12","4,590.82","1,010.00","3.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","110.61B","110610000000","8.40","24,622,512","-9.68%","8.15-10.2","8.3-8.45","8.35","13167610621","0.532","36.91","22.22B","22220000000","0.226","0.31","3.69%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","46.06B","46060000000","95.00","1,899,463","-49.74%","82.7-187","94.4-95.3","94","484804299","1.4","9.10","39.51B","39510000000","-","4.5093","4.75%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","37.33B","37330000000","16.80","4,785,351","0.96%","9-19.5","16.66-17.26","16.8","2221835868","0.581","136.25","8.73B","8730000000","0.105","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","62.3B","62300000000","11.98","183,276,111","109.08%","5.07-12.8","11.89-12.8","11.98","5200000000","0.84","2.14","69.14B","69140000000","5.61","0.233","1.94%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (HK 2013) - Investing.com","9.33B","9330000000","3.66","28,820,806","-66.17%","2.82-13.5","3.57-3.69","3.57","2549328490","0.725","58.62","4.09B","4090000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","80.53B","80530000000","17.30","21,221,773","-13.07%","15.2-22.4","17.1-17.5","17.4","4654815496","0.228","12.08","-","-","1.49","0.90","5.20%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","81.41B","81410000000","4.15","9,613,786","-3.26%","3.75-4.88","4.13-4.17","4.14","10137258757","1.19","3.29","29.26B","29260000000","1.21","0.3632","8.75%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","45.38B","45380000000","15.360","6,947,915","6.96%","7.59-18.74","15.36-16.38","15.76","2954599461","-","23.31","28.64B","28640000000","0.583","0.28","1.82%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","77.05","1,101,057","-43.88%","66.15-177","72.4-77.7","72.3","872466954","-","32.36","6.75B","6750000000","3.25","0.5796","0.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","119.19B","119190000000","47.00","19,407,885","99.15%","20.66-48.88","46.06-48.06","47.4","2535898049","0.829","3.75","600.61B","600610000000","12.64","0.902","1.92%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","HK 3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","11472","CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com","117.89B","117890000000","3.74","37,544,131","-34.39%","3.05-6.55","3.65-3.76","3.73","21345796889","-","9.92","203.8B","203800000000","0.322","0.0838","2.24%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","5.368E+13","91,000","36,249","-7.99%","81,300-104,000","90,900-91,400","90,900","260258503","1.1","7.58","126.19T","1.2619E+14","24,947.03","5,050.00","5.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","22.24B","22240000000","4.015","4,069,659","31.97%","3.036-4.23","4.006-4.069","4.091","5540263600","0.662","15.58","3.6B","3600000000","0.261","0.12","2.93%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","54.51B","54510000000","10.22","6,463,543","-31.59%","9.1-18.2","10.06-10.28","10.06","3462729405","1.3","5.02","471.22B","471220000000","1.75","0.5877","5.75%","-","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","1.05B","1050000000","5.30","2,388,237","-59.04%","4.14-13.99","5.11-5.4","5.12","198100847","1.29","-1.96","2.07B","2070000000","-15.41","0.62","11.70%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","123.83B","123830000000","16.32","3,288,021","-39.44%","12.7-28.45","16.12-16.54","16.12","4736112508","0.537","8.95","132.7B","132700000000","1.47","0.3683","2.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","68.49B","68490000000","172.32","257,571","-38.49%","168-320.97","170-176.88","172.47","397475747","0.775","17.91","116.76B","116760000000","0.49","0.1258","1.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","38.85T","3.885E+13","6,550","11,483,805","-25.99%","5,850-10,100","6,500-6,625","6,550","5931520000","1.22","18.78","35.02T","3.502E+13","348.88","172.64","2.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","61.45B","61450000000","317.00","1,760","-24.07%","251-545","314-323.5","311","193855993","1.23","7.68","66.78B","66780000000","41.55","46.00","14.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","33.41B","33410000000","9.200","2,281,233","65.17%","5.53-10.46","9.12-9.2","9.08","3632000000","0.579","13.38","3.39B","3390000000","0.664","0.3112","3.38%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","126.75B","126750000000","10.30","8,010,681","-28.27%","8.95-16.66","10.24-10.6","10.5","7605845511","0.77","5.90","44.37B","44370000000","1.67","0.5796","5.63%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","495.27M","495270000","6.00","873,232","-90.57%","5.59-80.88","5.88-6.27","5.95","82545693","-","-","12.81M","12810000","-4.57","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","124.44B","124440000000","61.00","14,804,376","27.08%","46.25-62.25","60.25-61.25","60.75","2040027873","1.52","2.96","79.82B","79820000000","19.41","2.60","4.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","45.25B","45250000000","65.20","440,083","10.88%","47.75-76.9","64.4-65.4","64.75","694010334","1.24","-831.07","24.02B","24020000000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","30.1B","30100000000","18.86","902,018","-35.74%","16.26-30.5","18.2-19.04","18.26","1596000000","0.982","9.73","25.72B","25720000000","1.65","0.95","5.04%","-","1970-01-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","255.46B","255460000000","45.50","17,461,907","6.43%","38.75-52.75","45-46.25","46","5614551908","1.06","5.42","299.6B","299600000000","8.11","1.30","2.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","61.5T","6.15E+13","1,235","73,442,500","-5%","870-1,430","1,230-1,245","1,230","49798939800","0.79","17.58","9.3T","9.3E+12","70.06","24.10","1.95%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","4.35T","4.35E+12","1,739.40","2,435,800.21","4.74%","1,203-1,780","1,716-1,759","1,740","2500000000","0.512","6.73","5.92T","5.92E+12","0.279","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","24.41B","24410000000","2.70","70,364,947","-44.93%","1.79-6.06","2.55-2.81","2.6","9040921880","1.69","2.49","123.14B","123140000000","1.03","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","29.95B","29950000000","23.75","1,091,860","-6.5%","21.3-32.9","23.3-23.8","23.75","1261253268","0.418","3.02","80.44B","80440000000","7.86","1.25","5.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","188.92B","188920000000","67.00","7,978,897","-16.77%","59.5-89.75","66.25-67.5","67","2819729367","1.31","47.00","95B","95000000000","1.43","1.20","1.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","240.32B","240320000000","53.45","2,189,370","16.32%","43.25-63.5","52.8-53.8","53.45","4496108564","0.847","9.09","58.46B","58460000000","5.8","3.00","5.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","40913","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","38.32B","38320000000","6.18","7,551,347","-38.69%","5.3-10.72","6.14-6.39","6.3","6201222024","-","12.65","27.09B","27090000000","0.46","0.5032","7.69%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","109.88B","109880000000","284.00","6,075","45.27%","155.5-338","260-286","260","386907603","1.48","138.50","1.08B","1080000000","1.76","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.05B","2050000000","15.060","143,236","13.32%","12.12-15.81","14.83-15.08","15.06","136059759","0.98","8.90","831.93M","831930000","1.59","1.54","10.23%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","162.94B","162940000000","28.95","3,405,485","-3.18%","26.2-30.7","28.65-28.95","28.75","5628293000","0.288","62.95","29.35B","29350000000","0.458","0.758","2.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","92.86B","92860000000","26.05","4,418,741","-31.98%","22.5-45.4","24.8-27.25","23.7","2146893254","1.07","27.11","11.99B","11990000000","0.87","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","20.78B","20780000000","2.05","13,571,168","-33.22%","1.94-3.6","2.02-2.07","2.02","10135821871","0.661","4.95","27.88B","27880000000","0.414","0.157","7.66%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","2.56B","2560000000","16.47","856,399","-25.88%","11.15-28.49","16.27-17.12","15.87","155258807","-","3.38","2.55B","2550000000","32.57","0.90","5.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","34.36B","34360000000","4.92","12,919,565","-34.4%","4.45-9.1","4.92-5.08","4.98","6982937817","-","4.77","39.9B","39900000000","0.85","0.40","8.13%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","125.48B","125480000000","4.23","59,147,956","13.1%","3.08-5.74","4.17-4.42","4.34","15698093359","0.585","-2.98","226.21B","226210000000","-1.27","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","60.65B","60650000000","148.14","663,523","-1.21%","134-166","146.15-150.39","148.83","409384603","0.483","10.59","13.27B","13270000000","13.65","4.8197","3.25%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","46.85B","46850000000","9.30","8,025,661","49.28%","6.03-11.14","9.2-9.33","9.29","5037616668","-","6.23","131.12B","131120000000","1.49","0.445","4.78%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","25.12B","25120000000","17.28","9,741,707","-32.5%","10.82-27.5","16.8-17.6","16.6","1453882100","0.176","103.50","4.06B","4060000000","0.146","0.06","0.35%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","24.05B","24050000000","21.50","5,779,158","-59.66%","15.18-61","21.35-22","21.65","1118812900","0.502","-","9.42B","9420000000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","150.7B","150700000000","4.44","21,392,487","18.72%","3.58-5.88","4.41-4.51","4.5","24741653683","0.54","3.49","1.23T","1.23E+12","1.21","0.2296","5.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","61.15B","61150000000","12.10","5,227,719","-11.03%","10.12-19.82","11.84-12.26","11.9","4225067647","0.971","12.74","57.57B","57570000000","0.76","0.2925","2.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","13.26B","13260000000","5.27","18,555,644","-56.23%","4.23-14","5.13-5.37","5.13","2516852802","-","31.31","2.1B","2100000000","0.16","0.0738","1.40%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","5.92T","5.92E+12","83,000","348,109","-61.4%","79,200-236,500","82,900-85,400","84,600","71297592","0.85","60.69","582.52B","582520000000","181.22","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","30.38B","30380000000","3.94","11,396,707","-34.33%","3.51-6.58","3.91-4.01","3.92","7711332242","0.2","10.45","68.85B","68850000000","0.36","0.094","2.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4.26B","4260000000","1.650","-","-1.54%","1.387-1.834","1.65-1.68","1.68","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.38B","1380000000","5.450","1,440,814","-29.59%","5.18-12.35","5.33-5.69","5.65","253986867","0.642","7.81","1.28B","1280000000","1.1","0.07","1.28%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","21.86B","21860000000","19.870","542,965","18.56%","16.12-20","19.6-20","19.8","1100000000","0.46","16.08","2.44B","2440000000","1.24","0.80","4.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","41.2B","41200000000","14.08","2,746,951","-0.56%","10.3-16.76","13.8-14.74","14","2926209589","0.395","50.18","6.25B","6250000000","0.246","0.0642","0.46%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","14.4B","14400000000","3.693","2,848,114","20.58%","3.06-3.968","3.666-3.713","3.726","3891246369","0.208","12.92","2.13B","2130000000","0.287","0.175","4.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","93.28B","93280000000","44.00","9,591,538","-30.71%","40.25-65","43.5-44.25","43.75","2120000000","1.03","18.29","16.35B","16350000000","2.38","0.37","0.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","32.7B","32700000000","22.25","5,058,911","-41.45%","18.2-39","21.7-22.25","21.85","1469812900","0.59","22.47","25.05B","25050000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","2.41B","2410000000","0.131","244,338,841","-82.05%","0.097-1.2","0.129-0.139","0.13","18421642097","-0.59","30.60","1.73B","1730000000","-0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (NYSE TAL) - Investing.com","3.89B","3890000000","5.99","7,743,584","24.79%","1.6-6.03","5.54-6.03","5.4","648803498","-0.151","-2.89","4.39B","4390000000","-1.67","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","26.59B","26590000000","10.18","1,744,140","-58.46%","9.48-26.53","10.14-10.38","10.24","2611942543","0.649","3.19","30.73B","30730000000","3.71","0.6045","5.40%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","297.35B","297350000000","2,220.00","66,852","-22.05%","1,948-3,670","2,206-2,270","2,220","133941497","0.142","10.34","170.94B","170940000000","219.38","108.00","4.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","21.07B","21070000000","1.66","22,402,584","-34.13%","1.58-3.24","1.63-1.68","1.64","12689826090","1.12","3.66","102.84B","102840000000","0.43","0.26","15.66%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","65.54B","65540000000","8.25","8,713,827","32.85%","6.1-9.94","7.97-8.31","8.24","4771610000","1.59","56.14","31.68B","31680000000","0.129","0.0235","0.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-18.75%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","26.45B","26450000000","6.13","3,352,134","-30.66%","5.78-9.13","6.09-6.19","6.11","4315460215","0.522","3.67","38.42B","38420000000","1.36","0.42","6.85%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.02T","1.02E+12","825","526,310","15.52%","708-887","818-829","820","1241626977","0.43","17.34","103.18M","103180000","0.047","0.014","1.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","23.05B","23050000000","6.00","2,765,042","-0.99%","4.68-6.17","5.94-6.06","5.95","3841468224","0.65","21.36","11.94B","11940000000","0.283","0.13","2.17%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","69.69B","69690000000","50.75","7,025,772","-28.27%","45.5-72.75","50-51","50.75","1373152393","1.3","16.12","10.02B","10020000000","3.15","1.80","3.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","1.21B","1210000000","18.82","285,929","-48.84%","15.06-47.92","18.22-19.31","18.7","64302260","1.05","7.00","562.3M","562300000","17.97","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","22.81B","22810000000","7.31","5,978,848","-50%","6.81-15.72","7.21-7.32","7.21","3120000000","1.21","3.36","28.8B","28800000000","2.17","1.50","20.52%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","30.71B","30710000000","9.90","2,714,627","-34.18%","8.1-16.64","9.71-9.98","9.71","3102418400","1.34","8.17","36.61B","36610000000","1.16","0.38","3.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","18.61B","18610000000","2.86","13,262,903","-58.43%","2.33-7.38","2.82-2.9","2.84","6505741521","2.02","1.68","193.6B","193600000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","170.55B","170550000000","75.790","457,495","17.49%","54.53-84.46","75.15-77.09","76.54","2250285822","0.799","13.67","151.41B","151410000000","5.8","0.98","1.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","28.23B","28230000000","61.50","1,434,957","-78.73%","57.3-310","59.9-62.15","60.5","246949899","0.77","13.13","4.91B","4910000000","9.06","0.9373","1.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","13.53B","13530000000","4.190","13,962,421","-78.71%","3.21-26.15","4.11-4.4","4.09","3229926876","0.861","15.73","4.43B","4430000000","0.217","0.084","2.00%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","68.52B","68520000000","990.00","715,181","-46.77%","884-2,455","978-1,025","960","69215524","0.568","20.62","5.86B","5860000000","47.38","26.001","2.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-71.56%","3.3-16.96","4.33-4.73","4.52","3794265888","0.496","0.95","83.82B","83820000000","4.52","1.57","36.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","135.26B","135260000000","33.75","2,739,619","-5.59%","29.25-37.5","33.5-33.75","33.75","4007796699","0.123","32.45","72.26B","72260000000","1.05","0.66","1.96%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","11.5B","11500000000","8.10","7,724,587","-73.4%","6.91-31.6","7.82-8.17","7.92","1420000800","-0.14","4.40","24.78B","24780000000","1.57","0.4785","5.91%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","17.32B","17320000000","5.12","2,608,819","-15.51%","4.75-7.2","5.07-5.3","5.22","3383224798","0.981","6.08","9.99B","9990000000","0.108","0.334","6.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","28.83B","28830000000","9.000","1,297,867","27.65%","6.61-10","8.947-9","8.956","3203200000","0.427","11.58","26.51B","26510000000","0.774","0.30","3.35%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","41.98B","41980000000","1.100","30,395,702","-21.99%","1.02-1.62","1.08-1.12","1.11","38164535147","0.85","3.10","75.85B","75850000000","0.34","0.1111","10.10%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","765.28M","765280000","5.17","1,157,464","-71.04%","3.51-22.91","5.06-5.5","5.06","148023524","0.098","7.26","938.38M","938380000","4.61","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","62.95T","6.295E+13","2,910","30,652,616","-0.34%","2,670-3,260","2,910-2,970","2,920","21631053945","0.97","35.86","6.4T","6.4E+12","81.41","36.00","1.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","20.1T","2.01E+13","39,220.0","322,275","106.29%","19,150-58,300","39,220-39,870","40,000","579228875","0.806","12.82","27.3T","2.73E+13","3,061.41","784.00","2.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","95.29B","95290000000","181.00","1,156,935","1.4%","160-190","180-181.5","180.5","526465000","0.539","18.17","22.6B","22600000000","10.16","6.50","3.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","75.05B","75050000000","24.500","98,135,269","173.13%","7.89-26.06","24.1-25.3","24.84","3063214056","0.754","4.87","43.35B","43350000000","5.09","0.4081","1.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","37.81B","37810000000","15.02","6,577,164","30.16%","8.61-17.46","14.98-15.78","14.98","2517192190","0.733","10.52","114.46B","114460000000","1.26","0.537","3.58%","-","1970-01-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","146.13B","146130000000","6.45","12,613,360","27.22%","4.68-7.15","6.3-6.53","6.3","14524815185","1.19","10.21","85.11B","85110000000","-1.41","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","118.92B","118920000000","338.90","2,162,504","104.18%","149.46-347","333.2-341.7","335.1","350909999","1.09","9.42","105.04B","105040000000","35.59","16.77","4.95%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","21.94B","21940000000","6.75","4,888,156","-17.88%","5.31-9.35","6.55-6.83","6.56","3249951427","0.93","30.83","13.8B","13800000000","0.3","0.16","2.37%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","8.28B","8280000000","2.71","22,826,997","-86.91%","2.53-22.5","2.67-2.8","2.67","3056844000","1.4","5.36","9.03B","9030000000","0.48","0.146","5.39%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","8B","8000000000","6.10","2,082,813","-26.42%","5.5-8.88","5.97-6.11","6.08","1312357479","0.789","4.23","11.94B","11940000000","1.44","0.25","4.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","129.56B","129560000000","120.85","102,720","25.52%","94-127.8","120-121","120","528600000","1.56","48.28","16.46B","16460000000","4.94","2.5755","2.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","12.41B","12410000000","5.10","1,358,686","-8.11%","4.45-5.73","5.04-5.12","5.13","2433657139","0.161","57.38","5.25B","5250000000","0.089","0.035","0.69%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","14.99B","14990000000","6.28","12,504,562","-57.62%","4.62-18.3","6.17-6.38","6.1","2387070387","0.495","6.67","4.81B","4810000000","0.765","0.399","6.35%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","1.86T","1.86E+12","5,035.00","345,242.89","-33.97%","4,801-8,090","5,000-5,060","5,075","369502872","0.389","10.67","2.62T","2.62E+12","459.81","847.00","16.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","432M","432000000","0.72","343,034","-47.97%","0.71-1.61","0.71-0.74","0.75","600000000","0.22","-","-47,720,000","-47720000","-0.2","1.234","171.39%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","156B","156000000000","43.440","2,672,645","-10.06%","41.76-55.99","42.86-44.2","44.25","3591176301","0.679","28.65","41.32B","41320000000","1.57","0.4205","0.97%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","23.09B","23090000000","1.30","11,875,196","-58.73%","0.93-3.4","1.28-1.32","1.3","17762000000","-","2.91","78.42B","78420000000","0.51","0.1006","7.74%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","58.82B","58820000000","18.20","14,855,434","-0.55%","15.9-22.3","18-18.4","18.4","3232042300","0.583","21.98","6.41B","6410000000","0.837","0.55","3.02%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","63.1B","63100000000","10.86","3,247,894","-28.46%","10.58-17.8","10.7-10.92","10.8","3696414318","0.182","5.91","252.5B","252500000000","1.48","0.4921","4.53%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","5.52%","7.65-8.6","8.5-8.6","8.5","534569512","1.13","3.42","6.2B","6200000000","1,614.81","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (HK 9926) - Investing.com","21.57B","21570000000","25.65","7,381,282","-29.82%","11.5-52.5","24.2-25.95","24.15","841057176","-0.063","-12.47","260.16M","260160000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","40.37B","40370000000","79.00","774,150","-9.25%","73-97.9","79-80.1","79.4","511000000","0.628","7.79","7.59B","7590000000","10.62","7.00","8.86%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1334","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","16.72B","16720000000","0.620","30,306,903","-27.91%","0.495-0.93","0.61-0.63","0.62","26975740156","0.082","78.48","2.86B","2860000000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","25.93B","25930000000","5.97","4,363,055","-11.16%","5.92-7.47","5.92-6.1","6.07","4343114500","0.418","4.54","15.59B","15590000000","0.883","0.4394","7.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","163.94B","163940000000","2.39","7,667,353","-13.09%","2.32-3.11","2.38-2.41","2.39","54031929050","0.586","4.34","97.97B","97970000000","0.726","0.233","9.75%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","30.75B","30750000000","9.930","5,364,599","36.4%","6.4-10.2","9.68-9.95","9.68","3096456087","0.265","8.76","101.25B","101250000000","0.967","0.647","6.52%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (HK 1208) - Investing.com","19.61B","19610000000","2.270","11,877,622","-34.39%","2.12-4.32","2.23-2.3","2.24","8639767233","2.74","7.17","3.23B","3230000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","61.2B","61200000000","13.64","2,504,306","9.12%","12.14-18.12","13.3-13.7","13.44","4473429525","-","62.88","51.88B","51880000000","0.287","0.0589","0.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","5.06B","5060000000","0.90","190,556,555","-90.47%","0.82-9.64","0.82-0.95","0.92","5619917450","0.76","0.40","89.4B","89400000000","1.83","1.07","118.89%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","16.62B","16620000000","6.96","2,373,907","-32.69%","6.6-11.36","6.92-7.03","6.94","2387809199","0.355","4.39","18.54B","18540000000","1.6","0.828","11.90%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","22.85B","22850000000","4.99","3,898,442","11.38%","3.8-5.67","4.97-5.07","4.97","4579178977","1.03","56.21","3.82B","3820000000","-0.54","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","1.87B","1870000000","7.20","1,013,966","-67.54%","5-26.9","7.04-7.88","7.18","260276962","0.782","-4.74","1.05B","1050000000","-9.44","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","353.68B","353680000000","313.80","290,905","10.11%","275-380.8","312.6-318","313.8","1127098705","0.232","13.44","369.06B","369060000000","23.66","16.032","5.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","869.46M","869460000","3.57","2,530,646","-87.64%","2.5-36.31","3.56-3.97","3.44","243545304","1.68","-3.10","1.37B","1370000000","-7.5","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (HK 1530) - Investing.com","12.56B","12560000000","5.15","7,374,022","-36.73%","4.72-8.92","5.06-5.15","5.11","2438845412","0.777","6.88","6.37B","6370000000","0.684","0.20","3.88%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","41.38B","41380000000","6.91","1,751,406","-15.83%","6.65-8.94","6.84-6.96","6.9","5037747500","0.261","9.15","15.96B","15960000000","0.76","0.5369","7.77%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","9.94B","9940000000","5.90","2,396,010","-37.3%","5.6-10.62","5.87-5.96","5.85","1685253712","0.609","-5.19","400.92M","400920000","-1.13","0.45","7.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","232B","232000000000","16.60","39,273,993","48.21%","10.8-16.9","16.5-16.8","16.6","13976061250","0.497","7.97","65.17B","65170000000","1.94","0.418","2.52%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","10B","10000000000","4.37","8,344,307","-50.11%","3.84-9.1","4.28-4.64","4.35","2288436886","0.978","4.76","9.3B","9300000000","6.59","0.47","10.76%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","9.97B","9970000000","5.70","11,612,743","-64.6%","4.15-17.9","5.39-5.9","5.23","1749220000","-0.264","12.11","5.81B","5810000000","0.412","0.2039","3.58%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","42.72%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (HK 0493) - Investing.com","8.44B","8440000000","0.246","466,542,458","-69.25%","0.23-0.93","0.239-0.25","0.241","34298970199","1.01","56.05","53.08B","53080000000","-0.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","103B","103000000000","103.00","6,033,056","-24.54%","96.75-140.5","102-107.5","106","1000000000","1.13","39.36","18.37B","18370000000","2.62","1.75","1.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","514.47M","514470000","4.44","721,152","-85.09%","3.8-34.74","4.31-5.3","4.55","115870640","0.006","-5.03","165M","165000000","-0.894","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","176B","176000000000","5.50","40,325,315","27.31%","4.12-5.7","5.5-5.6","5.55","32000770700","2","57.23","5.84B","5840000000","0.096","0.0108","0.20%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","86.2B","86200000000","7.730","189,498,443","215.64%","2.171-8.59","7.53-8.21","7.84","9999999830","0.959","13.98","-","-","0.553","0.2993","1.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","2.41E+13","356,500","4,544","-46.63%","306,000-692,000","356,500-360,000","356,500","16756044","-","23.96","7.54T","7.54E+12","29,297.55","12,050.00","3.38%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","25.68B","25680000000","8.12","1,893,653","-14.97%","6.85-10.8","8.08-8.25","8.11","3162449694","1.11","16.44","11.64B","11640000000","0.41","0.15","1.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","11.56B","11560000000","6.17","8,761,725","-75.9%","5.47-32.3","5.97-6.28","5.92","1874143986","1.18","241.49","2.49B","2490000000","-0.571","0.068","1.10%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","4.81B","4810000000","1.51","17,097,400","-81.87%","1.38-8.39","1.41-1.53","1.41","3183422103","1.01","1.62","27.23B","27230000000","0.761","1.0909","72.25%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","23.34B","23340000000","3.37","4,896,071","-7.42%","3.05-4.57","3.28-3.39","3.24","6926018400","0.094","6.31","139.15B","139150000000","0.468","0.1915","5.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","16.37B","16370000000","3.25","23,324,030","-9.72%","3.06-6.74","3.21-3.3","3.25","5035801852","0.87","10.12","16.82B","16820000000","0.281","0.1402","4.31%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","60.88B","60880000000","26.70","47,676,397","70.5%","14.32-29.06","26.14-27.86","26.2","2280000000","0.549","7.09","24.01B","24010000000","3.7","0.2018","0.76%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","24520","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","36.83B","36830000000","42.950","1,848,605","-38.44%","42.25-70.9","42.25-43.83","43.46","857476095","0.437","-","25.24B","25240000000","4","2.82","6.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","153.49B","153490000000","4.60","105,692,688","42.86%","3.22-5.7","4.54-4.62","4.58","33368195301","0.489","-55.58","143.63B","143630000000","-0.083","0.07","1.52%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","49.98B","49980000000","3.65","5,950,631","-13.71%","3.42-4.86","3.52-3.65","3.56","13694117500","0.17","12.41","25.46B","25460000000","0.32","0.147","4.03%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","8.53B","8530000000","23.26","440,984","-15.97%","19.24-28.82","23.1-23.42","23.1","366778501","0.121","24.68","4.17B","4170000000","0.935","0.60","2.58%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","52.22B","52220000000","3.63","6,995,177","-49.37%","3.52-8.7","3.58-3.63","3.58","8550616834","1.21","3.86","76.66B","76660000000","0.89","0.3755","10.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","109.15B","109150000000","3.730","15,542,136","-3.62%","3.42-4.18","3.73-3.75","3.73","29262278752","0.474","12.20","46.19B","46190000000","0.307","0.1105","2.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","25.64B","25640000000","7.80","5,032,910","16.77%","5.56-10.26","7.66-7.92","7.66","3286860460","0.86","26.06","9.44B","9440000000","0.3","0.09","1.15%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","1.99T","1.99E+12","28.70","138,813,885.65","-26.37%","19.66-40.7","28.4-28.88","28.6","69166557220","0.677","25.29","3.41T","3.41E+12","1.03","0.3693","1.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","502.6M","502600000","8.53","609,727","-62.55%","5.41-25.05","8.49-9.25","8.45","58921123","0.729","-7.82","9.18B","9180000000","-7.49","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","106.35B","106350000000","494.00","151,850","-10.1%","422-623","490-501.5","494","215284587","1.31","8.84","195.18B","195180000000","55.91","3.00","0.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","29.46B","29460000000","6.82","4,100,532","-5.8%","5.7-8.66","6.68-6.86","6.68","4319334000","0.046","19.84","26.16B","26160000000","0.294","0.4896","7.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","27.19B","27190000000","22.60","916,221","2.73%","16.48-24.7","22.25-22.75","22.35","1203275373","0.34","16.56","18.68B","18680000000","1.09","0.50","2.21%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","4.66B","4660000000","5.510","2,101,026","8.68%","2.82-5.86","5.405-5.59","5.58","393312793","2.13","8.43","12.25B","12250000000","425","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","42.43B","42430000000","2.70","5,059,072","-8.78%","2.59-3.14","2.68-2.7","2.68","11357000000","0.683","2.63","20.46B","20460000000","0.899","0.2966","10.98%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","6.15B","6150000000","14.04","2,669,151","-62.56%","10.52-46.4","13.42-14.12","13.14","437897443","-","-","474.87M","474870000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35207","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","6.15B","6150000000","1.63","14,138,691","-75.04%","1.49-6.84","1.59-1.67","1.6","3752367344","0.646","-0.325","76.23B","76230000000","-4.39","0.8695","54.34%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","41643","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","5.38B","5380000000","2.18","24,759,363","-88.06%","2.07-19.36","2.16-2.22","2.18","2468173000","0.938","3.82","9.62B","9620000000","0.465","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","12.6B","12600000000","2.92","6,891,944","-55.89%","2.75-7.59","2.89-2.96","2.92","4316543000","0.74","6.38","40.2B","40200000000","0.458","0.175","5.99%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","24.48B","24480000000","0.305","20,360,003","-70.1%","0.28-0.65","0.3-0.305","0.3","80246679047","1.03","25.85","80.87B","80870000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","23.63B","23630000000","8.56","2,821,626","-40.22%","8.1-16","8.32-8.61","8.32","2760993339","1.12","4.46","106.6B","106600000000","1.83","0.68","7.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","10.5B","10500000000","2.68","8,615,574","-69.09%","2.3-9.07","2.61-2.72","2.65","3917047500","0.838","1.26","83.39B","83390000000","2.02","1.10","41.04%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","19.84B","19840000000","2.08","9,698,382","-54.98%","2-4.85","2.06-2.12","2.05","9539704700","0.93","14.54","74.03B","74030000000","-0.09","0.045","2.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","112.68B","112680000000","4.26","12,315,360","-2.52%","3.83-5.54","4.19-4.29","4.24","17317316435","1.32","16.69","116.07B","116070000000","-0.763","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","4.35B","4350000000","1.05","15,534,509","-82.98%","0.94-6.42","1-1.05","1","4140403000","0.734","0.59","45.56B","45560000000","1.45","0.28","26.67%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","11.87B","11870000000","3.48","4,938,447","-20%","3.34-4.74","3.45-3.57","3.57","3410000000","0.326","16.54","2.04B","2040000000","0.216","0.1619","4.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","1.06B","1060000000","9.51","767,119","1.17%","6.78-13.55","9.37-9.55","9.52","111080828","1.14","6.12","1.25B","1250000000","1.59","0.1571","1.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","22.08B","22080000000","6.75","7,562,114","9.58%","5.31-9.27","6.7-6.91","6.91","3270393204","-0.123","165.85","7.83B","7830000000","0.038","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","31.41B","31410000000","5.00","12,248,270","25.94%","3.18-5.58","4.9-5.14","4.95","6282510461","0.38","7.21","236.81B","236810000000","-","0.15","3.00%","-","1970-01-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","3.15B","3150000000","8.66","2,212,496","-16.41%","3.75-13.37","8.24-8.78","8.18","363438866","1.56","45.09","3.48B","3480000000","1.33","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","10.96B","10960000000","3.67","4,826,009","-27.47%","2.5-4.99","3.61-3.69","3.58","2986751385","0.559","14.12","5.36B","5360000000","0.26","0.12","3.27%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","12.55B","12550000000","1.41","2,673,286","-39.22%","1.37-2.44","1.41-1.43","1.41","8898793115","0.93","3.28","32.05B","32050000000","-0.31","0.11","7.80%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","19.08B","19080000000","2.04","48,861,802","-45.16%","1.47-4.19","2.03-2.08","2.05","9354647545","0.936","13.44","2.65B","2650000000","0.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.01B","2010000000","0.755","10,889,650","-74.38%","0.745-3.085","0.75-0.765","0.76","2664861311","1.12","2.79","4.26B","4260000000","0.277","0.23","30.46%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","22.3B","22300000000","41.25","822,863","-13.52%","38.1-65.9","40.35-41.5","40.3","553333400","-","28.57","12.31B","12310000000","1.79","0.3586","0.89%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","830.09M","830090000","3.47","1,211,783","-66.54%","3.03-11.75","3.47-3.78","3.58","239220436","0.605","31.11","1.53B","1530000000","0.788","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","41.26B","41260000000","14.40","14,486,787","-60.28%","14.3-37.25","14.3-14.6","14.4","2865179910","0.447","5.13","32.81B","32810000000","2.81","2.40","16.67%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","2.63B","2630000000","1.03","8,993,897","-66.56%","0.92-3.16","1.02-1.05","1.04","2551619616","0.477","3.01","3.48B","3480000000","0.346","0.48","46.60%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.59B","1590000000","0.36","44,650,858","-91.89%","0.35-4.78","0.36-0.38","0.37","4367756000","0.194","1.61","42.24B","42240000000","0.185","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","322.93M","322930000","3.07","806,303","-84.09%","1.74-21.36","2.96-3.19","2.94","105188102","-","-","78.11M","78110000","-1.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-62.24%","1.16-4.52","1.46-1.65","1.52","13204300900","1.36","1.14","254.29B","254290000000","1.41","0.18","11.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.49T","1.49E+12","85.19","13,337,865.94","6.63%","48.12-136.5","84-87.89","86.7","17536167720","0.67","2.35","1.49T","1.49E+12","0.036","50.1454","58.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","4.35B","4350000000","1.21","18,452,797","-70.63%","0.95-5.25","1.16-1.25","1.16","3594493833","0.588","6.42","2.39B","2390000000","0.153","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","426","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","1.96T","1.96E+12","1,150.00","708,638.94","16.97%","726.18-1,194","1,138.5-1,194","1,150","1705831078","0.557","16.66","268.03B","268030000000","68.19","90.00","7.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","625.28M","625280000","3.81","1,980,622","-70.49%","2.68-15.8","3.74-4.36","3.83","164115618","1.07","-31.30","235.83M","235830000","-0.082","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","23.64B","23640000000","10.54","1,263,255","-8.53%","9.53-12.77","10.54-10.73","10.51","2230000000","0.64","5.07","16.66B","16660000000","2.06","1.60","15.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","6.94B","6940000000","3.19","3,740,444","-58.57%","2.91-10.24","3.02-3.23","3.03","2175531302","0.374","19.32","4.02B","4020000000","0.14","0.245","7.68%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.64B","2640000000","1.210","-","8.19%","0.965-1.21","1.21-1.21","1.21","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","12.53B","12530000000","3.73","12,233,425","-56.73%","2.77-9.34","3.73-3.82","3.79","3307304120","1.13","69.73","1.93B","1930000000","0.054","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","137.56B","137560000000","94.00","935,014","-25.76%","81.1-131.9","93.39-96.2","95.29","1466852508","0.997","4.70","177.01B","177010000000","23.97","9.50","10.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","418.19M","418190000","1.62","4,148,166","-32.22%","1.15-4.58","1.59-1.72","1.6","258143822","-","-","777.97M","777970000","-0.95","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-67.32%","0.5-2.72","0.76-0.91","0.76","7015468487","0.939","0.78","34.33B","34330000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","150.3B","150300000000","126.84","547,487","-23.64%","117.7-167.5","126.4-128.49","127.62","1185060006","0.793","5.43","90.27B","90270000000","23.35","18.50","14.59%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","428.99M","428990000","1.10","1,521,266","-74.06%","0.99-4.91","1.09-1.21","1.17","389993551","-","-2.30","654.49M","654490000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","167.76B","167760000000","518.78","719,076","-36.58%","407.31-839","517.01-540","520.81","323375000","0.902","6.65","266.94B","266940000000","91.22","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-75.16%","0.89-4.89","1.15-1.27","1.18","2965571354","1.98","0.47","37.12B","37120000000","2.42","0.77","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","0.726","-","2.14B","2140000000","2.37","0.12","N/A","-","1970-01-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","105.18B","105180000000","1,410.00","1,286","-5.37%","899-2,520","1,410-1,515","1,440","74595192","1.47","63.12","2.49B","2490000000","17.97","12.4998","0.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","74.05B","74050000000","912.00","759","-45.71%","839-2,240","891-932","900","81200038","0.832","11.58","23.03B","23030000000","80.57","32.4814","3.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","97.61B","97610000000","166.50","5,594","-12.37%","132-249","165.5-169","167","586221651","1.78","15.53","71.56B","71560000000","10.78","8.00","4.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","59.23B","59230000000","828.00","5,994,342","24.32%","546-1,325","816-866","841","71533454","1.81","30.61","10.39B","10390000000","20.81","10.59","1.28%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","57.26B","57260000000","127.00","14,264,484","-37.13%","118.5-257.5","127-131.5","129","450844060","1.07","9.18","41.19B","41190000000","14.14","4.50","3.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","151.77B","151770000000","1,740.00","216,489","42.04%","1,185-1,880","1,740-1,860","1,800","87226167","0.473","50.22","20.06B","20060000000","35.63","23.553","1.35%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","55.1B","55100000000","165.50","2,583,268","-27.57%","145-298","164.5-167","164.5","332918299","1.04","9.80","40.84B","40840000000","17.08","10.00","6.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","273.7B","273700000000","240.00","27,778","191.26%","64.2-255","239.5-247","244","1140404715","1.08","-","24.58B","24580000000","5.64","3.20","1.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","55.24B","55240000000","87.00","6,759,722","0.81%","78.3-165","85.3-87.3","85.7","634983886","1.01","4.87","117.02B","117020000000","17.88","12.00","13.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","41.93B","41930000000","13,054","1,871,507","-11.8%","11,205-15,285","12,921-13,366","13,176","322525152","1.18","14.53","43.37B","43370000000","9.02","500.00","3.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","61.92B","61920000000","33.400","10,344,886","-14.69%","28.2-45.15","33.2-33.7","32.9","1853978701","1.48","4.13","52.46B","52460000000","8.11","1.8001","5.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","269.43B","269430000000","3,527.00","327,370","8.41%","3,102-4,987.5","3,505.05-3,618","3,542.2","76425000","0.938","36.96","57.11B","57110000000","98.94","31.00","0.88%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","10.32B","10320000000","2.780","10,154,983","-18.95%","2.36-4.3","2.72-2.79","2.73","3711086599","0.816","25.61","1.55B","1550000000","0.106","0.10","3.60%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","66.77B","66770000000","56.50","8,517,610","-29.6%","52.25-95","56-57.25","55.75","1181828096","1.36","27.89","8.2B","8200000000","2.09","2.00","3.54%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","20.55B","20550000000","9.12","17,965,378","-60.17%","7.6-28.5","8.38-9.2","8.36","2253689455","1.67","5.44","18.09B","18090000000","1.43","0.34","3.73%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","72.27B","72270000000","40.45","11,773,585","-19.42%","32.9-56.3","40.35-40.9","40.35","1786593902","0.839","4.95","112.96B","112960000000","7.08","1.80","4.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","77.13B","77130000000","182.00","821,439","1.68%","135-238","178.5-183","178.5","423792037","0.975","19.06","18.2B","18200000000","9.43","6.9809","3.84%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","83.68B","83680000000","59.60","1,189,162","24.17%","47.45-74","59.4-60.6","60.2","1403966036","0.4","21.24","12.47B","12470000000","2.82","1.80","3.02%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","62.82B","62820000000","64.10","2,587,830","10.9%","55.1-85","63.5-64.2","65.9","980000000","0.348","21.12","15.93B","15930000000","3.14","2.80","4.37%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","50.9B","50900000000","61.60","74,765,639","75.25%","33.7-97.3","61.2-63.4","61","826258985","0.963","-16.99","4.84B","4840000000","-3.65","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","413.31B","413310000000","2,164.95","328,917","67.65%","1,281-2,398","2,061-2,174","2,093.9","193014950","1.02","48.76","125.25B","125250000000","43.48","5.00","0.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","157.02B","157020000000","38.95","74,831,817","51.22%","22.75-49.1","38.95-40.9","39.25","4031332948","0.844","5.99","170.38B","170380000000","5.38","1.60","4.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","53.61B","53610000000","102.00","1,131,312","-10.53%","95.6-135","102-103","102","525605898","0.628","9.02","66.79B","66790000000","11.48","7.00","6.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","182.57B","182570000000","34.15","100,267,739","79.27%","17.05-37.6","32.05-34.7","31.85","5346225996","0.69","12.26","123.45B","123450000000","2.66","0.5917","1.73%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","244.48B","244480000000","1,924.60","62,601","-7.91%","1,666.25-2,693.9","1,896-1,935","1,909.7","127026870","0.875","22.37","86.37B","86370000000","79.68","24.00","1.25%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","57.73B","57730000000","29.35","5,173,612","-1.68%","26.65-34.5","29.1-29.35","29.25","1966782000","0.859","14.58","242.73B","242730000000","1.99","2.50","8.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","28.46B","28460000000","100.00","1,527,851","-35.28%","97.8-181.5","100-101.5","99.9","284585392","-","7.12","17.38B","17380000000","14.92","13.8117","13.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","137.66B","137660000000","22.90","63,132,419","32.75%","15.4-31.95","21-22.9","20.85","6011462400","0.81","9.68","155.73B","155730000000","2.42","0.8315","3.63%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","38.79B","38790000000","51.60","5,145,705","-32.19%","45.45-104","51.5-52.4","51.8","751658083","0.903","12.06","36.02B","36020000000","4.24","2.00","3.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","231.91B","231910000000","2,103.95","78,879","-18.79%","1,555-2,610","2,072-2,121.05","2,097.75","111103860","0.506","20.08","50.02B","50020000000","102.86","26.00","1.25%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","3B","3000000000","59.78","1,301,155","34.49%","35.41-76.92","59.35-64.26","58.65","50123508","-","-47.66","58.56B","58560000000","-3.33","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","62.65B","62650000000","29.70","4,381,201","-3.57%","27.45-34.1","29.5-29.7","29.6","2109283616","0.366","14.11","55.52B","55520000000","2.02","1.35","4.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","9.63B","9630000000","227.00","46,538","-36.73%","190.1-597.5","225.2-233.6","232","42413932","1.41","-11.55","4.74B","4740000000","-20.35","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","27.27B","27270000000","10.88","17,635,613","-14.6%","8.08-14.98","10.8-11.22","10.84","2506279482","0.978","21.73","11.56B","11560000000","0.427","0.265","2.44%","-","1970-01-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","66.67B","66670000000","223.00","843,743","-27.24%","210-334","222.5-226.5","222","298983800","-","14.22","31.04B","31040000000","15.94","8.00","3.59%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","102.38B","102380000000","12.75","26,389,494","43.01%","8.95-13.93","12.7-12.8","12.75","8029693215","0.441","16.02","15.89B","15890000000","0.763","0.10","0.76%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","268.24B","268240000000","9,091.15","37,119","0.93%","7,750-10,969","9,063.65-9,212","9,073.05","29513755","0.414","44.87","54.78B","54780000000","203.83","25.00","0.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","46.32B","46320000000","99.60","1,697,227","2.05%","81.1-108","99.4-100","99","465027263","0.733","7.56","57.23B","57230000000","13.38","8.00","8.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","37.88B","37880000000","212.00","1,821,578","-19.85%","175-323.5","211.5-218","210.5","178690425","1.21","10.73","14.36B","14360000000","17.8","9.0004","4.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (BMV OMAB) - Investing.com","53.19B","53190000000","137.730","642,085","12.47%","117.5-157","135.66-139.11","136.89","386169425","0.959","15.42","9.44B","9440000000","9.04","22.2244","16.14%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","53.27B","53270000000","288.00","689","-8.13%","230.5-349","285.5-290.5","287","184970519","0.578","7.63","95.27B","95270000000","37.25","26.00","9.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","204.92B","204920000000","2,650.00","159,729","-15.21%","2,003.7-3,838","2,621-2,668.5","2,626.75","77268251","0.797","31.72","79.09B","79090000000","85.1","15.00","0.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","26.43B","26430000000","395","14,137,098","-7.71%","345-545","394-404","401","6691866850","1.56","6.23","7.35B","7350000000","0.604","83.8129","21.22%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","37.81B","37810000000","17,212","126,129","0.36%","15,900-19,283","17,200-17,275","17,250","219679082","0.61","15.94","30.68B","30680000000","9.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","1B","1000000000","1.230","6,000","-35.6%","0.975-2.54","1.23-1.23","1.21","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","98.79B","98790000000","14.60","112,661,594","40.38%","10.1-14.9","14.4-14.7","14.6","6766108686","1.2","3.63","2.57B","2570000000","0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","46.61B","46610000000","66.80","5,390,316","-34.83%","59.7-147.5","65.2-67.5","65","697725772","0.294","2.97","2.89B","2890000000","22.39","5.00","7.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","2.26B","2260000000","16.32","404,924","3.95%","12.68-18.2","16.09-16.32","16.22","138414002","1.1","8.77","2.66B","2660000000","1.85","0.42","2.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","11.53B","11530000000","2.490","4,154,794","-40.14%","2.01-4.36","2.44-2.5","2.44","4630030400","1.26","29.93","1.06B","1060000000","0.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","42.62B","42620000000","57.70","3,168","-23.88%","53.9-88.3","57.4-57.8","57.2","738675539","0.725","5.99","27.41B","27410000000","9.77","0.50","0.87%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","45.91B","45910000000","300.50","1,967,519","38.16%","216-344","297.5-302.5","298","152778784","0.474","19.91","34.1B","34100000000","16.55","9.5385","3.17%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.16B","24160000000","7,332","630,670","-2.89%","6,048-9,057","7,318-7,414","7,344","329571762","0.27","14.13","13.43B","13430000000","5.17","445.00","6.07%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","3.11B","3110000000","3.400","2,522,663","35.73%","2.364-4.115","3.358-3.439","3.4","914710126","2.23","5.42","1.08B","1080000000","0.916","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.62B","5620000000","294.00","15,837","1.45%","220.6-393","290.2-295","291.4","19127730","1.53","6.82","1.9B","1900000000","42.78","13.00","4.42%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","62.45B","62450000000","52.40","20,148,673","30.35%","34.85-53.5","50.9-52.8","50.9","1191820589","0.812","9.07","71.17B","71170000000","5.81","1.80","3.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","46.28B","46280000000","37.85","7,834,587","-17.09%","35.9-47.75","37.8-38.1","37.6","1222745065","0.743","6.71","37.44B","37440000000","5.72","3.00","7.93%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","27.33B","27330000000","3,789","1,336,257","1.04%","3,506-5,250","3,754-3,830","3,816","721311813","0.817","11.27","7.51B","7510000000","3.31","66.00","1.74%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","318.74B","318740000000","8.040","14,718,624","-12.61%","6.23-13","7.97-8.29","8.04","39644772107","0.826","67.74","28.64B","28640000000","0.122","0.06","0.75%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","81.25B","81250000000","2,150.00","680","3.96%","1,490-3,340.9","2,015-2,150","1,970","37790568","0.45","-","4.55B","4550000000","47.58","35.00","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","65.36B","65360000000","277.50","463,433","30.59%","210.5-301.5","277.5-286.5","279.5","235523106","0.4","-","27.59B","27590000000","10.88","6.9583","2.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","3.49B","3490000000","26.70","347,195","-38.25%","23.11-67.78","26.31-27.45","26.98","130553991","1.49","5.54","2.51B","2510000000","4.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","58.73B","58730000000","82.20","1,936,822","3.66%","73.2-92.2","81.8-82.6","82.5","714483421","0.362","9.13","111.18B","111180000000","9.52","6.10","7.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","22.52B","22520000000","19.31","1,898,426","-52.78%","18.08-46.63","18.41-20.2","20.31","1165976677","1.87","-32.24","48.9B","48900000000","-0.029","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","22.69B","22690000000","189.50","1,819,387","-36.62%","136-340","189.5-194","188.5","119739000","0.738","3.69","22.81B","22810000000","51.43","32.00","16.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","916","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","39.37B","39370000000","67.70","274,559","-13.09%","64.6-99","67.5-68.3","67.9","581599424","0.55","9.59","41.46B","41460000000","7.08","5.00","7.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","28.72B","28720000000","5,050","2,081,226","19.19%","3,583-6,348","4,964-5,130","5,039","568627567","0.839","3.22","107.58B","107580000000","0.971","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","40.12B","40120000000","10.60","12,861,598","-16.86%","8.96-14.25","10.55-10.8","10.7","3784850130","0.746","51.41","34.01B","34010000000","0.199","0.40","3.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","41.26B","41260000000","24.85","1,436,341","-32.93%","21.85-38.65","24.65-24.85","24.65","1660372000","0.895","14.54","81.32B","81320000000","1.63","1.50","6.04%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","9.91B","9910000000","3.830","10,151,546","60.92%","2.1-6.61","3.76-3.88","3.75","2588049420","1.35","5.22","59.24B","59240000000","0.621","0.26","6.79%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","480.25B","480250000000","921","283,738","5.98%","825-1,125","918-937","922","521447052","0.571","10.43","75.1M","75100000","0.088","0.06","6.51%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","625.16B","625160000000","286","8,032,479","42.33%","195-314","285-288","285","2185889025","0.644","7.21","115.61M","115610000","0.037","0.012","3.89%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","85.2B","85200000000","35.50","19,393,402","4.03%","26.25-43.75","35.25-36.25","36","2399998265","1.29","29.99","56.76B","56760000000","1.2","1.00","1.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","54.88B","54880000000","389.50","1,125","13.23%","310.5-418","388-396","387","140900780","0.271","11.78","11.48B","11480000000","35.76","50.00","6.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","41.55B","41550000000","13.20","3,903,115","-10.62%","11.9-16.52","13.2-13.35","13.2","3147384030","0.348","17.54","7.75B","7750000000","0.758","0.65","4.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","10.62B","10620000000","1.903","26,958,719","22.41%","1.46-2.819","1.886-1.919","1.923","5580120000","0.859","9.18","-","-","0.207","0.08","4.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","35.69%","47.45-81.9","78.92-80.92","79.18","184873362","0.663","3.59","38.23B","38230000000","22.03","3.50","4.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","6.1B","6100000000","73.50","71,878","-9.09%","66.65-99.75","73.5-75","74.65","83000303","0.399","13.08","15.23B","15230000000","5.71","3.36","4.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","142.88B","142880000000","159.45","8,649,654","10.26%","145.07-318.67","158.95-162.3","159.1","896084223","0.538","46.90","4.53B","4530000000","3.52","2.00","1.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","71.44B","71440000000","3.50","59,368,850","-10.26%","3.06-4.76","3.46-3.5","3.5","20410590846","1.25","7.38","307.4B","307400000000","0.474","0.22","6.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","498B","498000000000","249.00","2,844,201","4.27%","229-297.82","248-251","248","2000000000","1.06","28.39","85.6M","85600000","0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","21.43B","21430000000","5,836","1,755,269","-9.39%","4,586-6,752","5,771-5,885","5,849","367209899","1.12","9.39","16.63B","16630000000","6.18","418.00","7.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.35B","2350000000","4.50","73,970","-43.25%","2-8.51","4.5-6","6","9458293791","1.09","51.48","14B","14000000000","0.128","0.0745","1.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","244.22B","244220000000","976.15","403,162","18.61%","750.1-1,146.95","972.1-1,052.05","1,025.25","250280500","-","47.26","139.68B","139680000000","20.68","3.50","0.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","28.51B","28510000000","52.70","8,820","-23.29%","43.2-89.5","52.6-54.5","53.6","540933730","1.54","16.73","11.72B","11720000000","3.18","1.35","2.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","46.73B","46730000000","62.60","13,358,420","-29.5%","61-109","61.7-63","62.2","746409199","0.87","3.45","868.91M","868910000","0.602","5.50","8.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","138.75B","138750000000","1,037.55","251,333","19.89%","723.2-1,294","1,026-1,051.55","1,037.2","133673765","0.64","47.42","103.66B","103660000000","19.78","2.40","0.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6842","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","4.51B","4510000000","3.72","1,132,203","-43.16%","3.23-9.7","3.68-3.85","3.85","1213116777","1.43","-3.81","3.11B","3110000000","-0.893","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","17.59B","17590000000","9,055","681,418","-16.22%","8,100-15,499","8,901-9,176","8,926","194209725","1.07","10.01","39.75B","39750000000","9.04","1,615.00","17.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","75.05B","75050000000","560.00","4,748,855","32.54%","370-661","555-602","587","134011000","1.52","30.26","16.31B","16310000000","16.7","7.00","1.25%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","186.82B","186820000000","1,173.80","207,522","-0.95%","885.3-1,374.9","1,160-1,194.5","1,174.35","159232550","0.663","40.09","37.05B","37050000000","26.77","18.00","1.54%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","11.59B","11590000000","32.51","1,494,885","-1.31%","29.89-52.9","32.27-33.15","32.58","356375066","1.21","7.46","6.13B","6130000000","4.37","2.1942","6.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","42.21B","42210000000","14,548","170,654","61.34%","7,191-18,912","14,316-14,969","14,680","290174611","1.46","11.03","16.43B","16430000000","13.17","780.00","5.36%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","30.15B","30150000000","6,279","1,358,296","7.98%","4,302-6,485","6,120-6,319","6,211","480225521","-0.002","24.80","72.04B","72040000000","2.53","221.15","3.52%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","45.86B","45860000000","104.00","219,628","4.63%","96.2-114.5","103.5-104","103.5","440923288","0.123","17.75","14.67B","14670000000","5.86","5.00","4.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","40.76B","40760000000","50.60","692,839","-7.16%","46.55-57.8","50.2-50.8","50.5","805436259","0.508","23.27","104.34B","104340000000","2.03","1.50","2.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","93.96B","93960000000","854.80","198,212","-9.57%","720-1,292","838.25-859.75","841.9","110476129","1.2","16.68","45.34B","45340000000","47.91","24.00","2.81%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.28B","8280000000","4.51","953,856","-0.68%","4.05-4.65","4.48-4.54","4.5","1836586103","0.173","20.87","1.43B","1430000000","0.216","0.2137","4.74%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","80.17B","80170000000","755.00","1,002,690","45.19%","514-850","755-786","770","106180630","0.424","16.47","24.59B","24590000000","45.69","15.9235","2.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","39.4B","39400000000","119.600","217,182","-27.18%","116.84-166","117.72-120.46","120.46","329415799","0.779","12.99","22.04B","22040000000","0.468","1.1621","0.97%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","40.31B","40310000000","55.20","4,012,909","-8.23%","48.05-83","54.7-55.5","54.8","730213818","0.629","7.27","61.14B","61140000000","7.59","6.40","11.59%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (SN VAPORES) - Investing.com","4.32T","4.32E+12","84.20","168,488,782.79","59.15%","46.15-124.38","83-85","85.6","51319876188","-","-","-","-","0.081","29.939","35.56%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","249.21B","249210000000","1,397.65","255,979","63.46%","827.25-1,445.95","1,378.05-1,420.95","1,422.55","178563235","0.708","26.54","18.59B","18590000000","53.59","2.40","0.17%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","34B","34000000000","28.40","2,104,364","2.34%","26-35.5","28.35-28.6","28.35","1197306000","0.53","2.75","41.58B","41580000000","9.88","2.00","7.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","40.48B","40480000000","36.10","1,359,308","-16.82%","31.9-44.6","36-36.4","36.35","1121234265","0.725","19.11","4.03B","4030000000","1.92","2.10","5.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","7.93B","7930000000","2.559","3,155,603","-6.65%","2.38-3.217","2.55-2.571","2.584","3100467020","0.599","10.58","2.14B","2140000000","0.243","0.075","2.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.74B","2740000000","8.740","714,038","-14.57%","5.75-12.75","8.6-8.98","8.72","1474692091","2.58","10.86","2.37B","2370000000","23.6","0.2991","3.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","53.06B","53060000000","44.590","1,575,571","18.78%","31.97-56","44.08-46.98","48.25","1189931687","0.889","8.92","12.56B","12560000000","5.16","7.7888","17.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","36.85B","36850000000","22.90","7,713,275","11.17%","19-26.25","22.45-22.9","22.6","1609115000","1.4","150.54","16.21B","16210000000","0.155","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","27.38B","27380000000","88.40","2,301,659","-22.46%","80.5-119","87.5-88.8","86.8","309757000","0.966","9.18","14.32B","14320000000","9.93","7.50","8.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","126.6B","126600000000","168.50","933,906","18.1%","129.24-213.17","168-171","170.5","751311448","0.592","13.38","33.8B","33800000000","12.32","5.50","2.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","64.81B","64810000000","13.60","4,699,649","23.71%","10.78-15.43","13.55-13.65","13.55","4765446585","0.286","12.58","8.72B","8720000000","1.08","0.25","1.75%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","5.57B","5570000000","0.755","35,186,480","-21.35%","0.73-1.15","0.745-0.77","0.77","7382521242","1.16","17.58","712.19M","712190000","0.044","0.0128","1.70%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","176.14B","176140000000","2,227.00","91,377","-8.75%","1,815-3,340","2,222-2,265.4","2,239.6","78960824","0.972","46.51","8.1B","8100000000","48.85","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","27.36B","27360000000","71.60","8,458,138","-32.77%","52.9-125","70.4-72.4","70.1","382114927","1.68","10.77","14.33B","14330000000","6.17","3.00","4.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","13.22B","13220000000","11.600","1,674,132","53.63%","7.31-12.66","11.35-11.68","11.55","1136164750","0.561","14.15","3.18B","3180000000","0.816","0.30","2.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","30.05B","30050000000","93.80","1,427,880","-19.14%","75.5-121","93.3-93.8","92.7","320341000","0.838","10.22","38.19B","38190000000","9.77","10.1166","10.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","6.06B","6060000000","1.720","1,590,130","-1.04%","1.39-1.92","1.71-1.73","1.72","3525086920","0.593","59.13","4.45B","4450000000","0.222","0.21","12.21%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","7884","Oracle Stock Price Today (NS ORCL) - Investing.com","279.32B","279320000000","3,228.80","78,945","-32.22%","2,950-5,145","3,218-3,259","3,221.8","86364008","0.498","15.10","52.21B","52210000000","215.28","190.00","5.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","154.3B","154300000000","814.55","178,205","3.98%","652-1,035","808.85-827","818","189881852","0.864","47.96","33.25B","33250000000","17.65","3.50","0.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","47.47B","47470000000","191.00","32,522,507","84.54%","93.4-331.5","191-203.5","195","248550000","1.3","17.67","11.43B","11430000000","8.6","3.30","1.73%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","41.3B","41300000000","33.30","2,368,988","-9.02%","30.7-41.9","33.15-33.4","33.1","1240277588","0.624","11.93","51.63B","51630000000","2.77","2.00","6.01%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","33.92B","33920000000","11.650","13,150,028","-30.03%","9.55-18.4","11.55-11.75","11.45","2911728851","1.4","17.38","24.4B","24400000000","0.706","0.9955","8.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","10.5B","10500000000","2.470","3,667,895","32.8%","1.63-2.64","2.45-2.47","2.46","4252018000","0.519","15.22","3.05B","3050000000","0.16","0.195","7.89%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.06B","1060000000","0.5450","10,000","1.87%","0.486-0.64","0.545-0.55","0.55","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","86","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","25.29B","25290000000","38.16","1,632,941","3.11%","34.32-41.49","37.85-38.49","38.3","662650778","0.629","8.72","3.36B","3360000000","0.222","0.0834","4.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","30.78B","30780000000","161.50","585,289","-16.54%","129-201","160-162","160","190586698","0.78","10.55","29.62B","29620000000","13.27","13.1253","8.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (AT DEHr) - Investing.com","2.15B","2150000000","5.63","738,371","-43.7%","4.76-11","5.61-5.73","5.63","382000000","1.66","-13.06","9.46B","9460000000","-0.388","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","25.7B","25700000000","92.90","595,181","8.65%","84.8-95.9","92.7-93","92.9","276638726","0.2","5.03","23.41B","23410000000","18.6","7.50","8.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","44.62B","44620000000","184.50","2,428,250","-21.82%","134-272","183.5-189.5","187","241856581","1","13.98","31.31B","31310000000","12.74","9.50","5.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","23.37B","23370000000","125.50","3,645,731","-44.59%","103-293.5","124.5-128","125.5","186176312","2.11","4.17","24.35B","24350000000","30.39","17.00","13.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","26.76B","26760000000","36.80","3,748,546","-34.98%","32.05-61.4","36.6-37.1","36.4","727240126","0.741","5.04","27.66B","27660000000","7.37","4.30","11.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","367.2B","367200000000","379.05","1,363,541","13.12%","321.85-458.05","378.05-386.75","382","969634392","0.616","59.24","39.98B","39980000000","6.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","177.77B","177770000000","845.70","98,213","9.12%","673.05-993.7","840.3-853.55","835.95","210128370","0.945","36.83","49.02B","49020000000","22.52","9.85","1.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","73.8B","73800000000","48.20","5,834,317","1.58%","42.75-50.9","48-48.25","48.1","1531068031","0.312","18.34","28.79B","28790000000","2.84","4.0065","8.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","240.11B","240110000000","2,545.65","88,590","31.7%","1,475.05-2,654.1","2,526-2,613","2,593.35","94320370","0.46","35.82","35.53B","35530000000","70.06","9.00","0.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.95B","3950000000","1.030","5,641,034","-30.41%","0.825-1.73","1.03-1.05","1.04","3836614832","1.54","22.17","3.85B","3850000000","0.047","0.022","2.14%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","23.52B","23520000000","51.90","3,086,875","-17.75%","46.6-68.1","51-52.1","50.7","453177545","0.804","7.45","18.75B","18750000000","7.42","3.0218","5.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.37T","1.37E+12","91,900","130,529","68.62%","53,100-130,500","89,500-93,300","89,500","14889502","1.5","58.00","191.01B","191010000000","1,357.97","100.00","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (BMV ALSEA) - Investing.com","31.07B","31070000000","37.680","1,830,004","-4.97%","35.34-50.9","37.11-38.31","38.13","824651037","1.37","18.59","58.4B","58400000000","2.07","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","21.59B","21590000000","45.55","4,494","-34.08%","33.15-71.9","45.55-46.5","46.1","473920000","1.43","7.18","12.41B","12410000000","6.34","2.80","6.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","72.66B","72660000000","1,419.20","315,916","-47.94%","1,355.5-3,579.9","1,403.05-1,428","1,407.55","51200249","0.63","44.48","12.02B","12020000000","33.75","8.00","0.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","39.92B","39920000000","113.00","9,135,259","63.77%","68.3-127.5","110-114","112","353310000","0.987","11.66","50.34B","50340000000","9.64","3.30","2.92%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (NS REDI) - Investing.com","118.78B","118780000000","152.00","2,732,626","-0.43%","109.4-179.2","149.9-155.5","149.45","781465181","0.763","8.03","626.44B","626440000000","17.39","6.60","4.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","10.45B","10450000000","2.240","4,659,012","56.64%","1.31-2.36","2.22-2.25","2.24","4666700000","0.669","9.36","4.35B","4350000000","0.241","0.085","3.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.45T","1.45E+12","375.50","13,512,667","320.02%","89.2-432.5","373.85-393.5","393.5","3856938941","0.291","17.45","277.11B","277110000000","19.9","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","423.48B","423480000000","3,481","155,654","1.49%","3,006-3,704","3,450-3,495","3,464","121654352","0.632","7.66","91.73M","91730000","0.433","0.40","11.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","111.96B","111960000000","1,833.10","601,602","38.42%","1,224.05-2,214.85","1,824.1-1,863.5","1,841.25","61076135","0.53","-51.80","7.94B","7940000000","-35.38","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","38.83B","38830000000","27.05","11,968,225","-41%","24.2-49.15","26.85-27.4","26.9","1435544446","1.69","10.91","57.96B","57960000000","2.47","2.80","10.35%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","51.91B","51910000000","25.44","55,157,580","144.62%","9.32-26.6","25.14-26.6","26","2040403931","0.782","2.13","54.89B","54890000000","12.21","0.75","2.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.95B","6950000000","7.36","297,808","-20.86%","5.9-11.15","7.34-7.36","7.31","944645000","0.689","41.42","730.62M","730620000","0.201","0.0458","0.62%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","20.88B","20880000000","27.010","638,803","-10.12%","24.73-31.9","26.76-27.45","27.24","772907960","0.421","2.42","5.01B","5010000000","11.64","1.9724","7.30%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","48.54B","48540000000","35.75","8,501,752","36.19%","24-35.75","34.75-35.75","35.25","1357685157","1.24","3.77","267.26B","267260000000","9.36","2.25","6.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","470.73B","470730000000","3,010.10","122,719","109.19%","1,412-3,089.2","3,000.15-3,045","3,018.15","156303670","0.206","50.76","58.11B","58110000000","50.86","16.00","0.53%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","233.21B","233210000000","4,725.20","56,038","58.72%","2,855.35-4,880","4,655.3-4,864.4","4,809.1","49437963","0.457","44.12","40.27B","40270000000","89.99","14.50","0.31%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","26.49B","26490000000","12.20","2,804,558","-22.29%","10.75-17.35","12.15-12.4","12.1","2170908097","0.649","5.51","12.18B","12180000000","1.95","1.65","13.52%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.25B","5250000000","6.49","358,420","-13.58%","6.15-7.84","6.48-6.5","6.47","809299121","0.696","19.32","644.39M","644390000","0.336","0.32","4.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","11.79B","11790000000","7.22","2,102,883","-8.03%","6.28-11.56","7.12-7.24","7.14","1632322346","0.64","6.16","9.71B","9710000000","1.17","0.34","4.71%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","37.05B","37050000000","112.97","637,812","-6.09%","90.38-147.98","112.15-115.4","113.45","327931333","1.26","8.39","10.85B","10850000000","11.9","4.0738","3.61%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","46.73B","46730000000","54.570","458,304","22.3%","43.95-58.93","54.01-55.29","54.74","856419497","0.418","3.70","8.7B","8700000000","15.13","2.4648","4.52%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","18.72B","18720000000","66.60","1,388,662","-19.76%","52.5-103.5","66.2-67.2","65.8","281083901","1.66","16.36","20.74B","20740000000","4.17","3.70","5.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","7.68B","7680000000","2.350","1,006,125","-3.99%","2.294-2.75","2.35-2.384","2.38","3266101330","0.601","13.03","9.98B","9980000000","0.159","0.10","4.20%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2570","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","346.49B","346490000000","226.50","1,702,202","169.48%","84-247","226.05-229.7","227.75","1527076674","1.73","32.03","57.2B","57200000000","7.08","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","260.35B","260350000000","23,098.00","7,351","2.01%","17,273-27,800","23,000-23,250","22,855.75","11265070","0.394","78.69","35.36B","35360000000","289.5","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","18.77B","18770000000","63.00","638,041","-24%","54.2-89.6","62.9-63.5","62.9","297964000","1.38","10.34","16.91B","16910000000","6.09","3.50","5.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","52.64B","52640000000","18.10","3,410,324","-49.44%","16.45-37.8","18-18.15","17.9","2908060800","1.41","6.31","52.68B","52680000000","2.9","1.82","10.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (HK 2400) - Investing.com","8.85B","8850000000","18.76","2,832,399","-51.9%","14.2-56.5","18.34-19.4","18.26","471993460","0.399","697.77","3.09B","3090000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.13T","1.13E+12","358","12,168,614","55.33%","222-385","356-360","356","3161684293","0.389","19.80","118.78M","118780000","0.018","0.007","1.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","30.36B","30360000000","25.80","2,788,972","14.92%","22.05-32.75","25.55-25.85","25.5","1176883892","0.831","6.87","21.33B","21330000000","3.68","1.80","6.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","52.79B","52790000000","37.45","2,493,344","44.04%","17.72-39.1","37-38.75","37.5","814502000","0.658","31.04","3.15B","3150000000","1.05","0.0763","0.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","33.1B","33100000000","205.00","4,158,296","-32.79%","183-625","203-216","208","161479000","2.64","12.30","6.93B","6930000000","15.57","5.9963","2.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","24.71B","24710000000","1,735","3,832,383","-10.98%","1,386-2,270","1,700-1,748","1,709","1424475356","0.78","105.97","69.42B","69420000000","0.14","50.00","2.88%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","9.73B","9730000000","3.81","2,058,584","24.1%","2.76-3.85","3.78-3.82","3.79","2553930909","1.63","12.49","4.1B","4100000000","0.3","0.12","3.15%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","147.79B","147790000000","1,036.20","599,186","-26.71%","785.6-1,568","1,030-1,065.5","1,049.85","142700000","0.819","67.86","11.78B","11780000000","14.3","3.75","0.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","20.31B","20310000000","1,519","2,708,602","-6.12%","1,321-1,738","1,509-1,541","1,519","1337000000","0.407","25.72","11.12B","11120000000","0.594","54.00","3.55%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","28.47B","28470000000","47.45","1,874,584","-9.62%","39.1-60","47.1-47.9","47.3","600055400","0.537","13.93","30.22B","30220000000","3.55","3.5898","7.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","15.44B","15440000000","6.15","13,761,957","-29.15%","3.84-11.18","6.01-6.21","6","2509824293","1.12","81.35","40.41B","40410000000","0.01","0.0743","1.21%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.11B","2110000000","38.42","225,977","-68.38%","38.2-128.5","38.2-40.18","39.88","54868000","2.76","-8.45","8.05B","8050000000","-4.49","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","4.56B","4560000000","2.900","3,373,281","-13.95%","2.08-4.22","2.83-2.91","2.86","1570951425","1.16","38.86","485.43M","485430000","0.074","0.041","1.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","6.25B","6250000000","2.15","2,569,345","0.96%","1.83-2.76","2.11-2.18","2.13","2906482684","0.731","12.79","3.62B","3620000000","0.194","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","34.42B","34420000000","60.50","1,052,936","-31.25%","59.1-96.9","60.3-61.3","60.3","568845921","0.702","7.49","19.96B","19960000000","8.43","5.00","8.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","19.05B","19050000000","5,515","674,159","-0.63%","5,124-6,218","5,310-5,587","5,540","345365833","1.11","11.37","5.62B","5620000000","10.24","460.67","8.35%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","21.2B","21200000000","43.05","996,269","-62.07%","38.7-115","42.5-43.15","42.45","492416659","0.355","6.93","16.29B","16290000000","6.25","7.00","16.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","41.99B","41990000000","11.95","5,058,725","10.14%","10.3-13.15","11.95-12","11.95","3513963236","0.337","15.13","7.17B","7170000000","0.797","0.43","3.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","47.38B","47380000000","19.00","17,041,048","-16.3%","17.7-23.1","18.9-19.2","19","2493747984","0.512","5.54","27.44B","27440000000","3.42","1.40","7.37%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","122.99B","122990000000","30.000","1,680,792","23.46%","21.05-40","29.5-30.45","30","4099724116","0.526","38.41","30.03B","30030000000","0.773","0.15","0.50%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","49.48B","49480000000","4.42","26,799,972","-26.91%","4.18-6.96","4.34-4.58","4.34","11194515420","0.765","-385.30","4.54B","4540000000","-0.011","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","21.04B","21040000000","142.00","168,754","-13.68%","127.5-166","138.5-143","138.5","148137373","0.283","15.55","10.1B","10100000000","9.2","6.10","4.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","21.95B","21950000000","120.50","3,012,534","-14.23%","88.1-200","120-124","117.5","182140000","1.26","22.52","11.81B","11810000000","5.35","3.00","2.49%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","26.01B","26010000000","198.50","319,289","9.97%","175-225","198-200","200","131030000","0.235","7.74","27.87B","27870000000","25.72","12.00","6.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","51.72B","51720000000","3.46","59,530,654","7.45%","2.84-3.78","3.4-3.5","3.5","14946834679","0.91","16.62","11.25B","11250000000","0.21","0.1002","2.90%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","6.75B","6750000000","34.00","236,414","-23.08%","26.12-51.5","33.22-34.3","33","198402155","0.738","20.25","2.34B","2340000000","1.63","0.35","1.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","33.22B","33220000000","83.80","4,245,331","17.86%","60.7-85.5","83.7-85.5","84.7","396433102","0.553","21.52","71.34B","71340000000","3.9","2.1001","2.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.6B","5600000000","3.61","740,963","-18.88%","3.02-5","3.54-3.62","3.5","1550999767","0.548","12.69","3.84B","3840000000","0.276","0.09","2.49%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","2.09B","2090000000","18.96","167,647","35.14%","12.81-18.98","18.64-18.98","18.96","110043132","1.22","5.69","11.64B","11640000000","3.03","0.90","4.75%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14313","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","37.7B","37700000000","34.71","259,088","-3.56%","30.38-41.55","34.31-35.06","34.69","1086000000","0.281","21.27","31.21B","31210000000","1.64","0.19","0.55%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","31.1B","31100000000","16.45","4,312,166","-49.15%","15.1-34.15","16.4-16.7","16.4","1890569518","0.72","6.90","94.34B","94340000000","2.37","0.50","3.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","37.93B","37930000000","41.75","725,446","-19.25%","40.1-54.4","41.7-41.85","41.65","908420000","0.293","24.18","31.35B","31350000000","1.73","1.90","4.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.39B","1390000000","1.11","3,225,249","-21.16%","0.71-1.72","1.09-1.13","1.12","1249326082","1.87","29.17","1.97B","1970000000","0.039","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","28.67B","28670000000","20.35","577,733","-6.86%","18.1-23.15","20.15-20.35","20.3","1408733589","0.388","23.78","35.09B","35090000000","0.807","0.90","4.42%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","126.13B","126130000000","1,396.65","285,373","88.86%","744.95-1,458.1","1,386.1-1,415.25","1,403.35","90192438","0.839","30.71","55B","55000000000","45.81","4.50","0.32%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","7.72B","7720000000","61.40","759","-43.67%","56.7-157.5","61.1-62.6","61.7","125734000","0.679","-54.06","48.25B","48250000000","-1.12","0.5076","0.83%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","121.68B","121680000000","653.00","89,977","0.09%","564.05-762.3","646.15-669.45","658.5","187753582","1.11","10.80","140.43B","140430000000","59.89","0.55","0.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","20B","20000000000","11,622","290,390","30.26%","8,956-12,154","11,600-11,839","11,700","172055601","1.52","8.12","87.69B","87690000000","13.6","690.00","5.94%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","99.3B","99300000000","730.55","899,884","-18.27%","584.5-2,096.75","699.9-733.7","698.8","135746000","2.15","18.46","33.8B","33800000000","39.5","9.00","1.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","15.25B","15250000000","77.60","1,604","-54.49%","65.4-180.5","77.2-78.8","77","196512800","1.09","28.12","3.7B","3700000000","2.77","2.80","3.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","16.59B","16590000000","77.30","5,117,290","-59.42%","65-197.5","77.1-79.1","78.1","214677000","-","4.10","19.09B","19090000000","19.54","15.8363","20.49%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","7.51B","7510000000","37.08","4,101,783","-2.16%","26.35-51.23","36.66-37.43","36.95","202593078","0.921","-31.43","1.22B","1220000000","-1.18","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","13.77B","13770000000","3.210","12,423,090","-24.47%","2.83-8.99","3.18-3.28","3.2","4290824000","-0.025","8.76","1.99B","1990000000","0.041","0.0672","2.09%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","561.25B","561250000000","15,400","220,491","-63.25%","13,500-61,300","15,400-16,100","15,900","36444807","2.13","43.00","48.53B","48530000000","105.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","22.59B","22590000000","82.80","7,649,378","-40.43%","74.1-182","82.8-84.2","82.3","272803000","1.46","4.43","23.95B","23950000000","17.59","8.00","9.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","15.27B","15270000000","2.100","12,088,125","-1.41%","1.77-4.41","2.08-2.16","2.13","7273701000","0.79","9.50","13.27B","13270000000","0.21","0.035","1.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.88B","6880000000","0.984","7,759,834","-5.38%","0.961-1.27","0.979-0.992","0.974","6995373373","0.45","5.51","1.79B","1790000000","0.049","0.08","8.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","24.36B","24360000000","62.30","3,443","13.48%","46.55-96","62.3-63.4","62.9","390981000","1.03","8.89","53.87B","53870000000","6.1","3.00","4.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","22.18B","22180000000","4,544","2,264,496","18.77%","3,257-5,980","4,498-4,583","4,522","488118684","0.782","8.47","32.02B","32020000000","5.37","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","57.42B","57420000000","67.75","6,158,913","118.55%","30.25-99.5","67-67.75","67.75","847467400","0.687","23.94","4.58B","4580000000","2.83","0.90","1.33%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","31.23B","31230000000","18.85","2,038,149","-20.13%","16.2-27.7","18.8-19","18.85","1656816000","0.825","15.97","20.93B","20930000000","1.19","0.80","4.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","13.58B","13580000000","93.00","553","-41.69%","86.4-168.5","92.5-93.5","92.1","146061727","0.915","13.34","7.95B","7950000000","7.31","8.9976","9.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","43.19B","43190000000","132.00","2,772","-32.08%","112.29-205.43","131-135","131.5","327198150","0.465","31.92","3.62B","3620000000","4.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","19.44B","19440000000","25.530","652,772","3.36%","21.86-27.1","25.19-25.73","25.5","761288719","0.595","2.43","3.9B","3900000000","10.73","2.00","7.83%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","244.89B","244890000000","988.95","115,226","-14.73%","925-1,448","980-995","988.05","248926046","0.37","105.04","28.23B","28230000000","9.65","2.50","0.25%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","15.81B","15810000000","30.60","4,645,342","15.04%","26.2-39.95","30.6-31.05","30.7","516621295","0.882","23.38","23.19B","23190000000","1.36","1.00","3.27%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","16.63B","16630000000","1,059","2,085,160","-33.27%","1,016-1,627","1,052-1,069","1,065","2170409851","2.62","2.11","3.31B","3310000000","1.74","74.70","7.05%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","19.48B","19480000000","4.870","3,125,146","22.36%","3.75-5.32","4.82-4.89","4.86","4000000000","0.816","4.72","15.13B","15130000000","0.98","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","46.52B","46520000000","27.65","1,548,455","-10.81%","25.5-31.5","27.5-27.8","27.5","1682471637","0.227","12.75","34.23B","34230000000","2.15","1.00","3.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (TWO 3374) - Investing.com","34.73B","34730000000","128.00","3,863","-10.18%","101-152.5","128-132","129.5","271364316","1.91","17.86","7.84B","7840000000","7.24","3.00","2.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","38.49B","38490000000","115.50","15,029","10.73%","80.6-173.19","115-120","117","333203470","0.877","51.50","8.26B","8260000000","1.97","0.3473","0.30%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","124.45B","124450000000","1,190.90","546,767","1.95%","1,015-1,734.4","1,186.3-1,209","1,192.9","104500000","0.472","40.39","5.51B","5510000000","29.2","15.00","1.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","14.55B","14550000000","1.820","9,903,882","66.97%","0.98-3.05","1.8-1.84","1.82","7995763169","0.777","103.98","303.43M","303430000","0.016","0.03","1.65%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","17.51B","17510000000","38.10","2,076,689","-13.01%","33.3-58.2","38.1-38.35","38.15","459696473","0.392","5.42","206.53B","206530000000","7.14","4.00","10.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","8.15T","8.15E+12","10,230.0","208,412","-5.69%","10,100-17,000","10,230-10,490","10,270","869456283","0.451","14.02","19.06T","1.906E+13","799.65","500.00","4.89%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","15.24B","15240000000","4.32","3,571,806","-28.83%","3.99-6.8","4.28-4.41","4.22","3527140648","0.858","8.00","13.81B","13810000000","0.54","0.11","2.55%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","239.47B","239470000000","5,324.00","14,797","0.58%","4,218.05-5,667.75","5,237-5,355.6","5,247.4","44942092","0.592","35.45","47.34B","47340000000","154.47","25.00","0.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","7.21B","7210000000","23.58","98,683","5.27%","19.32-24.3","23.54-23.78","23.62","305748000","0.515","25.98","2.12B","2120000000","0.909","1.00","4.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","29.89B","29890000000","164.50","431,251","25.1%","129.5-185.5","163.5-165.5","164","181699567","0.638","10.56","45.72B","45720000000","15.34","8.80","5.35%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","32.02B","32020000000","61.70","1,018","-2.79%","55.5-68.7","61.7-62.4","61.7","518998684","1.14","-89.04","565.82M","565820000","-0.677","2.4328","3.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","610.55M","610550000","3.560","2,161,680","-63.93%","2.56-11.19","3.55-3.895","3.67","171502274","3.68","1.51","947.49M","947490000","16.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","96.19B","96190000000","69.700","103,183,551","449.68%","12.17-71.7","67.4-71.15","70.3","1379999999","0.961","3.42","1.48T","1.48E+12","14.24","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","89.94B","89940000000","321.65","2,305,323","-20.97%","306.8-585.85","320-328.6","323.9","279633022","0.794","20.94","41.3B","41300000000","16.87","4.50","1.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","47.85B","47850000000","426.50","3,202,152","-10.4%","330.5-593","408.5-429","405","112195900","1.56","19.86","17.93B","17930000000","20.91","7.9943","1.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","97.18B","97180000000","10.300","2,777,100","0.78%","8.6-13.3","10.24-10.5","10.3","9435212379","0.801","5.67","158.06B","158060000000","1.81","0.07","0.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","965.71B","965710000000","25,850","106,431","-26.25%","25,650-96,500","25,850-26,500","26,200","37358122","-","17.17","2.05T","2.05E+12","2,028.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","326.18B","326180000000","572.00","546,856","60.65%","334.5-628.7","566.95-575","564.7","572152514","0.709","64.48","83.13B","83130000000","8.43","2.00","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","43.8B","43800000000","430.00","872","-14.79%","256.44-514.85","406.5-433","406","101868056","0.262","22.47","17.46B","17460000000","17.08","11.00","2.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","25.9B","25900000000","24.15","3,217,822","-26.26%","20.75-42.8","24-24.45","24.15","1072297926","0.717","7.20","72.76B","72760000000","3.29","2.20","9.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","140.53B","140530000000","1,817.00","54,631","8.27%","1,342.2-1,985","1,802-1,838","1,797.65","77330227","-0.109","38.59","24.24B","24240000000","48.07","24.50","1.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","33.02B","33020000000","21.50","6,641,016","-42.28%","19.7-38.5","21.2-21.7","21.2","1535999998","0.442","4.34","112.87B","112870000000","4.88","2.90","13.49%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","17.32B","17320000000","19.15","3,764,201","-35.08%","18.5-31.75","19.05-19.25","19.1","906620000","1.06","4.35","21.42B","21420000000","4.98","2.00","10.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2373","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","33.2B","33200000000","13.100","97,959,179","109.94%","6-13.1","12.01-13.1","11.91","2534399999","0.826","4.03","42.07B","42070000000","2.96","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","28.58B","28580000000","66.60","448,826","-4.03%","57.9-75.8","66.3-66.7","66.5","429061675","0.66","-","14.27B","14270000000","7.17","5.20","7.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","106.09B","106090000000","66.55","5,295,228","37.36%","42.2-70.2","65.6-67.7","65.95","1596495942","1.2","14.33","3.22B","3220000000","4.54","1.00","1.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","8.27B","8270000000","4.37","2,895,341","-28.48%","4.2-6.39","4.37-4.45","4.4","1891539661","0.86","3.60","11.32B","11320000000","1.06","0.36","8.24%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","31.36B","31360000000","28.30","1,642,251","-23.82%","25.1-39.15","28.15-28.4","28.2","1108274522","0.453","8.82","45.96B","45960000000","3.21","1.90","6.71%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","11.94B","11940000000","3.060","34,325,808","36%","2.21-4.11","3.05-3.15","3.09","3901998323","0.322","7.01","11.07B","11070000000","-0.127","0.386","12.61%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","11.61B","11610000000","5.11","2,224,581","-27.31%","4.9-7.28","5.1-5.21","5.09","2271566422","0.048","16.46","2.09B","2090000000","0.27","0.1128","2.21%","-","1970-01-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","40.54B","40540000000","83.40","17,756,951","24.48%","59.1-94.2","82.3-84.7","83.8","486115307","-0.065","11.70","30.14B","30140000000","7.17","3.20","3.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","961.17M","961170000","0.5850","-","10.38%","0.486-0.625","0.585-0.59","0.585","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","44.24B","44240000000","4.980","51,361,046","5.06%","4.5-7.2","4.98-5.05","5","8882530974","0.68","18.67","8.83B","8830000000","0.263","0.18","3.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","10.88B","10880000000","65.60","142","-6.69%","60.7-71.7","65.6-66.2","65.8","165840000","0.541","8.45","6.01B","6010000000","7.84","7.00","10.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","31.63B","31630000000","19.60","1,858,883","-5.77%","17-21.8","19.55-19.8","19.7","1613728804","0.669","8.28","46.52B","46520000000","2.35","1.40","7.14%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","13.61B","13610000000","73.60","2,215,549","-40.88%","65.3-162.5","73.1-74.3","73.5","184905918","1.2","15.52","3.56B","3560000000","4.35","4.00","5.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (NS GILE) - Investing.com","176.41B","176410000000","5,430.00","6,195","-6.79%","4,748-6,275","5,385.3-5,525","5,376.6","32585217","0.177","61.10","21.39B","21390000000","88.79","119.00","2.19%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.61B","2610000000","22.18","46,114","-0.09%","20.75-37.64","22.18-22.75","22.52","115418131","0.989","6.79","897.3M","897300000","12.65","1.6625","7.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","148.09B","148090000000","1,668.20","45,197","10.94%","1,235.8-1,908.3","1,648.1-1,672.45","1,653.55","88818159","0.449","24.46","19.38B","19380000000","69.75","55.00","3.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","21.96B","21960000000","76.30","771,084","2.28%","64.3-81.2","75.7-76.6","75.7","287785879","0.343","10.88","22.52B","22520000000","6.98","4.30","5.64%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","6.37B","6370000000","0.720","15,286,162","-7.69%","0.62-1.01","0.7-0.72","0.71","8843869000","-","6.49","2.49B","2490000000","0.095","0.03","4.17%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","59.13B","59130000000","7.000","317,638,334","173.44%","2.29-7.21","6.57-7.21","6.56","8447051284","0.989","2.13","76.06B","76060000000","3.08","0.1184","1.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","84.84B","84840000000","575.00","146,574","-31.49%","527.4-989.9","572.5-587","573.15","148079734","1.17","33.26","146.84B","146840000000","17.71","8.00","1.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","24.36B","24360000000","44.00","1,807,215","-33.63%","40.15-75.5","43.95-44.5","44","553620342","0.986","-9.77","29.34B","29340000000","-4.5","5.50","12.50%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","6.99%","19.42-26.99","24.29-25.3","24.9","327389618","0.272","3.96","2.31B","2310000000","1.02","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","61.39B","61390000000","136.85","16,789,191","-37.8%","89-279","134.35-139.75","136.65","448596630","1.55","4.71","117.4B","117400000000","26.5","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","39.6B","39600000000","3.600","50,565,526","-4.26%","3.08-4.16","3.58-3.64","3.58","11000000000","0.141","7.02","13.24B","13240000000","0.51","0.255","7.08%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","16.55B","16550000000","8.16","2,310,094","-26.09%","7.01-12.6","7.75-8.19","7.68","2028277588","1.37","15.81","19.43B","19430000000","0.47","0.21","2.57%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","177.7B","177700000000","1,333.60","432,312","52.82%","871.55-1,511","1,328-1,369","1,328.25","133251060","1.72","63.05","10.82B","10820000000","17.55","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9606","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","40.29B","40290000000","158.40","363,459","84.29%","77.4-168.6","156.3-159.5","156.1","254370781","0.781","13.19","35.72B","35720000000","11.83","2.36","1.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.8B","9800000000","2,730","491,783","-10.49%","2,460-3,725","2,730-2,806","2,761","359088413","1.06","8.69","41.19B","41190000000","3.14","47.00","1.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","59.28B","59280000000","3,473.75","23,744","-11.57%","2,910-5,550","3,410.6-3,488","3,439.75","17096769","0.579","149.13","65.54B","65540000000","22.16","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","10.05B","10050000000","48.35","1,659,198","15.81%","36.65-57.75","47.57-48.5","47.89","207811902","0.366","6.68","6.57B","6570000000","7.28","2.4261","5.02%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","8.13B","8130000000","2.29","5,177,418","-42.46%","2.18-4.3","2.22-2.3","2.25","3549670643","0.697","14.21","5.94B","5940000000","-0.039","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","90.12B","90120000000","145.60","481,476","-13.72%","125-244.5","144.8-147.8","145.25","620476905","0.577","9.01","48.73B","48730000000","16.19","8.00","5.50%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","53.1B","53100000000","126.50","17,420,248","-15.67%","102.5-205","126.5-132.5","127.5","419765000","0.955","12.46","42.67B","42670000000","10.28","5.00","3.95%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","25.03B","25030000000","67.10","2,117,443","-48.38%","59.7-170.5","67-68.3","67.4","372957218","0.912","8.81","32.88B","32880000000","7.71","5.00","7.45%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","126.82B","126820000000","919.90","73,228","4.59%","744.7-1,264.65","907-925","907.6","138614020","0.417","37.54","29.57B","29570000000","23.63","6.00","0.65%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","144.92B","144920000000","348.15","2,377,446","7.94%","260.8-516","329.05-351","327.45","416207852","1.04","9.23","127.61B","127610000000","36.67","7.50","2.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","104.65B","104650000000","1,086.20","105,100","41.34%","758-1,225","1,066-1,097","1,076.75","96313888","0.776","41.49","60.46B","60460000000","23.81","10.00","0.92%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.78B","5780000000","3.950","2,607,802","0.77%","3.5-4.8","3.9-3.96","3.9","1464100000","0.812","33.46","6.04B","6040000000","0.141","0.13","3.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","0","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","152.99B","152990000000","566.60","1,311,290","69.06%","300.25-801","565-578","566.1","270016575","1.69","48.44","25.51B","25510000000","11.09","3.10","0.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","58.32B","58320000000","66.00","4,201,968","11.49%","57.4-101","65.1-66.3","64.7","883579151","0.55","6.24","478.19B","478190000000","10.49","5.0149","7.60%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (NS CNTY) - Investing.com","95.53B","95530000000","854.90","223,551","14.43%","685.7-1,024","850-876","852.65","111695680","0.408","52.86","29.2B","29200000000","17.06","4.00","0.47%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","1.15B","1150000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.265","-","2.91B","2910000000","0.746","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","244.91B","244910000000","3,365.00","58,720","20.38%","2,540-3,863.55","3,330-3,434.75","3,392.35","73044657","0.591","42.26","24B","24000000000","74.08","46.00","1.37%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","4.29B","4290000000","2.450","2,325,457","-31.98%","1.98-3.862","2.435-2.589","2.576","1752549394","1.2","11.49","28.97B","28970000000","0.228","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","11.6B","11600000000","3,316","986,899","-32.9%","3,078-5,639","3,290-3,375","3,309","349799102","0.788","7.69","4.03B","4030000000","4.31","440.00","13.27%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6755","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","325.4B","325400000000","338.0","352,452","-22.3%","293.5-439","338-345","344","962722519","0.533","4.84","731.78B","731780000000","66.1","15.05","4.45%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","69.25B","69250000000","91.90","1,562,758","-18.6%","80-127","91-92.5","91.9","753538887","0.981","6.91","21.51B","21510000000","13.32","3.00","3.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","19.18B","19180000000","9,160","415,061","23.47%","7,033-10,699","9,018-9,292","9,053","209356044","0.744","2.59","7.45B","7450000000","35.37","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","38.49B","38490000000","75.30","7,954","62.43%","45.28-77.3","70.3-77.3","70.3","511097148","1.36","53.09","1.79B","1790000000","1.27","0.04","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","825.86B","825860000000","54,000","136,556","-50.14%","35,000-128,700","53,800-57,400","56,700","15293764","1.24","75.00","136.36B","136360000000","1,127.06","330.00","0.61%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","76.96B","76960000000","2,281.70","95,277","-21.27%","2,040-4,025.95","2,255-2,302","2,262.05","33693731","0.291","55.10","42.06B","42060000000","41.19","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","10.85B","10850000000","439","2,041,764","-1.13%","392-562","428-443","433","2472100574","1.36","6.40","27.98B","27980000000","0.702","29.00","6.61%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","23.86B","23860000000","28.90","1,693,138","-5.56%","25-43.9","28.9-29.5","29.25","825709978","0.905","6.96","33.81B","33810000000","4.16","2.40","8.30%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","22.18B","22180000000","38.040","1,098,553","-6.31%","33.31-42.97","37.55-38.67","38.28","583132829","0.804","12.37","4.09B","4090000000","3.07","2.16","5.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","780.76B","780760000000","30,250","732,948","-59.34%","22,750-98,400","30,250-33,150","30,150","25810291","-0.343","161.36","233.77B","233770000000","187.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","110.06B","110060000000","2,253.30","47,566","-34.45%","2,039-4,064","2,236.75-2,269.95","2,234.1","48931441","0.547","37.86","9.1B","9100000000","59.02","45.50","2.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","0","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","13.84B","13840000000","14.28","2,577,392","-11.03%","9.62-17.72","14.11-14.65","14.51","968987970","0.714","27.26","3.25B","3250000000","0.499","0.1484","1.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","40.69B","40690000000","41.00","10,477,159","7.89%","36.6-52.2","39.9-41.15","39.85","992473000","0.652","66.24","76.43B","76430000000","0.614","1.50","3.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","28.04B","28040000000","71.50","248,269","23.28%","53-74.6","70.5-71.9","71.3","392196637","0.387","29.58","5.9B","5900000000","2.43","2.00","2.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","31.37B","31370000000","34.50","2,378,303","6.15%","29.35-38.85","34.35-34.65","34.25","909410000","0.219","67.72","37.07B","37070000000","0.504","1.00","2.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","363.31B","363310000000","3,307.35","110,635","94.66%","1,630.9-3,685","3,300-3,379.95","3,361.2","109850000","1.49","39.36","43.79B","43790000000","84.48","2.00","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","2.85B","2850000000","4.00","1,627,464","-24.67%","2.67-5.82","3.96-4.06","4.01","711317121","0.678","36.19","559.93M","559930000","0.11","0.02","0.50%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","20.37B","20370000000","21.00","1,648,342","-10.26%","18.95-29.7","20.95-21.15","21","969998962","0.987","7.09","24.43B","24430000000","2.93","0.20","0.95%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","6.74B","6740000000","264.00","8,102","-11.26%","201-316.5","251-264","250","25530098","0.577","6.65","8.67B","8670000000","17.69","38.37","14.53%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","79.46B","79460000000","587.65","466,502","-9.89%","562.65-986.65","585.3-598.1","591.1","135281618","1.23","25.43","24.29B","24290000000","25.84","2.50","0.43%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","14.51B","14510000000","1,864","1,790,418","-7.81%","1,733-2,392","1,862-1,881","1,873","778685028","0.376","6.25","1.69B","1690000000","2.95","162.9902","8.74%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","472.31M","472310000","6.14","615,868","-75.94%","5.91-30.1","6.12-6.67","6.38","76923737","0.52","29.31","526.14M","526140000","1.61","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","227.32B","227320000000","2,222.00","58,470","24.17%","1,674.2-2,323.8","2,202.1-2,279","2,243.55","102782050","-0.192","61.06","20.02B","20020000000","35.7","6.50","0.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","57.93B","57930000000","2,953.00","37,983","-16.28%","2,406.85-4,848.8","2,950-2,999","2,970.8","19768391","0.605","-","12.07B","12070000000","30.8","0.75","0.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","32.23B","32230000000","38.65","761,966","1.18%","37.15-49.3","38.65-38.95","38.65","833934904","0.329","-29.04","8.01B","8010000000","-1.36","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","7.06B","7060000000","1.670","2,840,096","6.19%","1.5-1.818","1.65-1.67","1.68","4227000000","0.565","17.25","2.8B","2800000000","0.097","0.06","3.57%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","43.25B","43250000000","86.50","8,106,134","109.54%","40.84-99.7","85.3-88.6","85.65","499999998","1.14","8.92","42.03B","42030000000","9.61","6.40","7.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.55T","1.55E+12","24,750","447,879","8.32%","14,150-28,000","21,950-26,100","25,700","62637156","0.689","605.00","22.21B","22210000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","14.27B","14270000000","90.30","341,084","-25.68%","85.8-123.5","90.1-90.5","90","157990779","0.996","8.65","16.51B","16510000000","10.64","9.00","9.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","6.42B","6420000000","11.56","3,389,892","-65.8%","8.94-37.27","11.49-11.88","11.76","555114291","0.725","11.35","2.05B","2050000000","1.07","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","55.98B","55980000000","262.90","272,376","-18.78%","244-408","261.35-264.8","262.55","212719057","0.202","41.77","23.17B","23170000000","6.59","2.00","0.76%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","8.42B","8420000000","15.62","504,248","-10.23%","13.62-21","15.62-16","15.92","539344074","0.422","6.64","8.03B","8030000000","1.92","2.23","14.28%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","5.21B","5210000000","1.520","1,498,414","6.29%","1.32-1.58","1.51-1.53","1.51","3424807700","-","25.81","564.24M","564240000","0.061","0.0702","4.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (TW 2855) - Investing.com","25.19B","25190000000","17.30","1,174,484","-27%","14.1-24.1","17.15-17.35","17.15","1455831343","0.718","31.59","9.79B","9790000000","0.543","1.89","10.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","22.67B","22670000000","62.75","8,195,708","165.44%","22.22-65.15","61.7-63.95","63.45","361233919","0.957","31.26","86.72B","86720000000","2.17","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","10.18B","10180000000","9.04","3,269,378","-34.68%","5.5-12.42","8.97-9.26","9.06","1126124500","0.95","6.38","97.77B","97770000000","1.15","0.40","4.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","15.83B","15830000000","26.90","4,687,074","-28.93%","25.2-45.35","26.85-27.3","26.95","588434923","1.02","-","8.26B","8260000000","2.27","1.936","7.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","5.38B","5380000000","4.54","2,458,316","-65.81%","4.12-13.76","4.4-4.64","4.4","1184538475","1.22","10.00","21.31B","21310000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","2.01B","2010000000","14.75","278,159","-16.43%","9.72-21.2","14.38-15.03","14.44","639413408","2.21","9.60","235.13B","235130000000","44.78","0.9846","6.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","35.45B","35450000000","89.23","1,148,760","-5.07%","82-119.64","88.02-90.5","89.42","397326124","1.23","10.47","39.65B","39650000000","9.48","6.50","7.28%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","13.06B","13060000000","3.67","4,153,807","-29.42%","3.33-5.33","3.57-3.69","3.55","3559374732","0.644","2.23","95.49B","95490000000","1.4","0.36","9.81%","Oct 15, 2022","2022-10-15");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","9.93B","9930000000","90.50","1,060,000","-2.05%","63.39-95.68","90.22-92.18","90.9","109755194","1.19","20.02","3.66B","3660000000","4.08","1.6929","1.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","72.96B","72960000000","107.05","3,243,332","-41.13%","93-222.7","105.75-110.95","106.55","681245970","0.985","15.23","59.21B","59210000000","7.17","3.50","3.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.95B","5950000000","1.660","606,783","-2.35%","1.36-1.72","1.65-1.66","1.65","3583183614","0.213","20.99","482.74M","482740000","0.079","0.0831","5.01%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.63T","4.63E+12","3,483.0","309,665","-39.81%","3,483-6,950","3,483-3,550","3,515","1379676592","1.04","12.89","10.08T","1.008E+13","338.36","281.20","8.07%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.1B","9100000000","8,628","158,361","-13.72%","8,572-12,700","8,628-8,785","8,643","105517780","0.764","7.39","26.05B","26050000000","11.68","699.00","8.10%","-","1970-01-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (NS KECL) - Investing.com","105.59B","105590000000","410.50","533,548","1.92%","345.5-550","405.65-414","405.45","257088370","0.84","34.38","137.42B","137420000000","12.35","4.00","0.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","15.29B","15290000000","39.80","164,843","4.87%","37.7-41","39.75-40","39.75","384205605","0.179","13.23","7.65B","7650000000","3.01","2.00","5.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","25.01B","25010000000","113.50","4,863,307","25.83%","87.5-139","113-116","114.5","220354321","0.455","14.28","40.25B","40250000000","8.28","5.7224","5.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","338.24B","338240000000","315","495,937","-17.32%","291-403","313-317","313","1073782558","0.726","11.96","250.98M","250980000","0.026","0.018","5.71%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","27.39B","27390000000","118.00","717,884","9.77%","104-130.5","117.5-119","118","232150000","0.649","18.53","8.69B","8690000000","6.36","4.00","3.39%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2365","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","16.8B","16800000000","16.810","1,797,603","-12.99%","16.52-23","16.52-17.15","17.06","999566713","0.477","13.27","16.41B","16410000000","1.35","0.7634","4.54%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.31B","14310000000","60.60","763,393","6.88%","54.3-73.9","60.1-60.9","60","236216000","0.339","8.50","6.47B","6470000000","7.02","3.30","5.45%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","2.98B","2980000000","1.47","6,081,409","-77.49%","1.39-6.6","1.43-1.5","1.43","2025858916","1.1","3.76","4.09B","4090000000","0.334","0.14","9.52%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.53B","5530000000","3.570","1,466,258","41.11%","2.47-3.82","3.55-3.59","3.57","1548105929","1.01","9.62","1.33B","1330000000","0.37","0.185","5.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","232.22B","232220000000","219","2,215,386","-0.97%","194-259","218-220","220","1060369082","0.399","33.84","50.23M","50230000","0.006","0.004","1.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","97.65B","97650000000","19.200","1,584,161","14.29%","15.44-20.9","19-19.2","19.2","5085713285","0.781","13.58","37.91B","37910000000","1.41","0.50","2.60%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","280.72B","280720000000","2,492.75","78,062","81.49%","1,302-2,525","2,460.05-2,525","2,451.1","112614860","0.513","68.88","61.28B","61280000000","29.19","9.00","0.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","5.38B","5380000000","1.520","1,861,914","1.52%","1.325-1.78","1.52-1.55","1.538","3540862500","0.573","15.21","2.07B","2070000000","0.101","0.055","3.58%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","62.98B","62980000000","16.60","2,430,579","60.75%","10.28-16.6","16.25-16.6","16.25","3794046028","0.204","13.11","12.57B","12570000000","1.02","0.15","0.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","19.94B","19940000000","86.10","3,183,701","-23.81%","81.2-136","86-88.8","87.7","231548258","0.542","25.76","9.8B","9800000000","3.97","3.00","3.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","8.89B","8890000000","3.85","10,721,172","-46.9%","3.27-8.74","3.65-4.05","3.55","2308427457","0.277","57.81","2.6B","2600000000","0.057","0.12","3.12%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","33.97B","33970000000","40.20","8,069,900","-42.74%","38-75.3","39.9-40.4","39.95","845056000","0.819","5.99","15.02B","15020000000","6.38","3.00","7.46%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","22.21B","22210000000","37.70","641,099","1.62%","36.2-39.65","37.1-38.65","39.15","589048595","0.265","47.58","5B","5000000000","0.805","1.75","4.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.35B","1350000000","4.740","556,897","-21.91%","2.68-7.33","4.72-4.93","4.75","285203649","0.67","3.91","1.43B","1430000000","8.43","0.185","3.90%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","9.52B","9520000000","1.020","31,749,542","-52.34%","0.88-2.49","1-1.02","1","9329999206","0.555","18.92","3.76B","3760000000","0.05","0.149","14.61%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","8.37B","8370000000","28.56","1,182,745","13.97%","23.09-29.35","28.38-28.82","28.62","293037089","0.506","7.83","4.74B","4740000000","3.65","0.45","1.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5157","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.19B","2190000000","5.88","4,080,012","-61.37%","5-15.19","5.81-6.18","5.88","372555324","1.53","6.13","14.75B","14750000000","0.91","0.2537","4.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","19.63B","19630000000","13.40","6,614,616","8.06%","11.6-17.9","13.3-13.45","13.25","1464603200","0.918","39.26","155.27B","155270000000","0.33","0.1984","1.48%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","6.98B","6980000000","7.43","2,393,998","-58.49%","5.77-24.9","6.76-7.5","6.89","939231735","-0.113","-11.99","166.74M","166740000","-0.441","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","30.41B","30410000000","104.00","3,646,969","-1.42%","75.1-144","104-107.5","104.5","292398353","1.33","6.87","71.96B","71960000000","15.38","6.00","5.77%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","31.25B","31250000000","3.72","2,345,907","-13.89%","3.5-4.42","3.7-3.74","3.7","8400000000","0.812","8.55","5.48B","5480000000","0.435","0.25","6.72%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","2.37B","2370000000","1.650","408,786","-17.5%","1.6-2.18","1.63-1.65","1.64","1437178945","0.579","69.79","1.53B","1530000000","0.023","0.04","2.42%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (NS CESC) - Investing.com","105.98B","105980000000","79.95","1,651,969","5.4%","68-102.45","79.6-80.8","79.2","1325570430","1.03","7.65","134.33B","134330000000","10.37","4.50","5.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","113.64B","113640000000","445.05","210,917","-19.32%","425.7-631.75","444.1-453.7","448.6","254564956","2.23","26.77","9.56B","9560000000","17.92","6.00","1.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","1.86T","1.86E+12","60,800","391,066","45.98%","31,450-65,400","60,400-62,400","61,500","30650756","0.887","101.82","317.32B","317320000000","697.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","36.57B","36570000000","35.45","1,286","-7.2%","32.5-43.45","35.35-35.7","35.45","1031500000","0.206","8.65","24.99B","24990000000","4.01","1.80","5.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","43.38B","43380000000","49.75","3,053,967","-1.49%","40.25-56.5","49.25-50.5","49.25","871869508","0.588","18.73","15.03B","15030000000","2.63","1.61","3.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","217.8M","217800000","198.00","1,011,651","-14.66%","194-247","197-199","-","1100000000","-0.301","15.16","51.28M","51280000","0.013","0.021","10.61%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","10.87B","10870000000","3.35","5,053,034","-38.53%","3.23-7.29","3.32-3.4","3.32","3245315526","0.689","6.90","27.29B","27290000000","0.488","0.15","4.48%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","10.32T","1.032E+13","625","29,612,686","-18.3%","535-1,005","610-630","620","16508568358","1.93","22.07","5.97T","5.97E+12","28.32","6.00","0.96%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.7B","4700000000","3.750","1,796,997","-47.11%","2.81-7.51","3.73-3.8","3.75","1252135150","1.73","42.42","409.23M","409230000","0.088","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","8.24B","8240000000","7.63","1,557,057","-18.57%","4.3-11","7.61-7.68","7.58","1079695000","0.893","6.55","9.72B","9720000000","1.16","0.32","4.19%","-","1970-01-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","28.8T","2.88E+13","2,700","26,126,955","1.89%","2,210-3,380","2,660-2,700","2,680","10668186976","0.55","24.20","27.85T","2.785E+13","111.24","51.00","1.89%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","81.65B","81650000000","2.590","18,827,030","-11.6%","2.03-3.43","2.54-2.6","2.59","31524117872","0.845","5.64","54.81B","54810000000","0.456","0.0425","1.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","477.85M","477850000","2,380.00","90,881","42.09%","1,640-2,870","2,380-2,418","-","200775750","-0.141","25.91","33.07M","33070000","0.093","0.065","2.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2803","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","30.5T","3.05E+13","99","1,070,473,075","-21.43%","68-135","93-99","94","308106837081","2.07","-","10.73T","1.073E+13","-0.03","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","9.82B","9820000000","2.130","3,927,327","-10.13%","1.91-3.58","2.08-2.15","2.1","4610000000","0.41","7.14","14.66B","14660000000","0.38","0.1815","8.52%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","19.3B","19300000000","84.30","1,026","-19.71%","75.5-137.5","83.6-85.7","83.4","228948000","-","-10.84","8.43M","8430000","-7.41","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","12.9%","1.21-1.45","1.4-1.4","1.4","6050000000","1.22","-15.95","2.32B","2320000000","-0.088","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","36.06B","36060000000","45.95","2,424,524","27.99%","35.05-50.4","45-46.05","44.95","784657816","0.41","13.01","84.7B","84700000000","3.48","2.2603","4.92%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.47T","1.47E+12","1,700.00","690,583.43","-4.58%","1,472-1,880","1,670.1-1,728.8","1,690.3","946570604","0.322","9.20","2.48T","2.48E+12","180.39","303.60","17.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","16.85B","16850000000","74.50","1,174,056","-40.64%","72.3-134.5","74.3-75.4","74.2","226168200","0.727","8.77","7.58B","7580000000","9.07","8.1229","10.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","7.3B","7300000000","6.56","3,380,083","-14.47%","3.5-11.3","6.5-6.75","6.47","1115750000","0.16","64.38","869.49M","869490000","0.1","0.025","0.39%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","29.27B","29270000000","3,404","682,402","11.13%","2,834-3,915","3,382-3,446","3,400","859745482","0.164","34.31","22.67B","22670000000","0.992","39.6895","1.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","23.12B","23120000000","20.10","6,972,913","8.65%","17.1-23","19.7-20.2","20","1150000000","1.14","10.59","6.06B","6060000000","1.89","0.50","2.49%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","13.28%","5,923-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","73.44B","73440000000","706.80","142,473","-17.67%","610.1-1,024.9","702-711.2","699.7","103920181","1.3","18.08","60.64B","60640000000","38.24","31.00","4.39%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","75.28B","75280000000","6.930","3,932,953","13.42%","5.5-8.05","6.9-7.09","6.93","10862700162","0.835","370.21","23.65B","23650000000","0.019","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","19.55B","19550000000","12.05","605,085","-5.49%","11.35-14.6","12-12.1","12","1622671147","0.557","24.17","14.96B","14960000000","0.501","0.50","4.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","9.36B","9360000000","10,948","111,745","3.89%","9,701-12,541","10,863-11,062","11,008","85522001","0.348","10.98","2.52B","2520000000","9.97","754.00","6.89%","-","1970-01-01");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (JO RLOJ) - Investing.com","7.49B","7490000000","4,695","219,170","-6.53%","3,611-5,582","4,676-4,706","4,687","159436372","0.43","9.70","10.08B","10080000000","4.83","282.00","6.01%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","811.88B","811880000000","1,097.80","471,231.76","-16.58%","1,091-1,485","1,091-1,119.9","1,112.9","739550000","-","8.44","863.05B","863050000000","137.15","53.90","4.91%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","5.51B","5510000000","9.91","1,055,543","-16.17%","9-14.81","9.89-10.26","10.18","556161463","0.602","13.43","1.88B","1880000000","0.748","0.269","2.71%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","83.81B","83810000000","590.90","360,498","24.75%","457-774.6","588.9-596.75","591.35","141504349","0.703","64.42","12.9B","12900000000","9.43","2.50","0.42%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.1B","3100000000","1.89","940,614","-3.08%","1.79-2","1.88-1.91","1.9","1641054038","0.028","12.91","254.94M","254940000","0.145","0.0983","5.20%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","298.12M","298120000","5.55","85,031","-59.52%","4.31-15.25","5.27-5.63","5.53","53714589","0.564","63.12","2.88B","2880000000","0.735","0.58","10.45%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","6.69T","6.69E+12","19,800.0","53,931","-30.91%","18,500-30,500","19,800-19,800","19,800","341499908","0.667","4.88","10.77T","1.077E+13","4,138.3","2,260.00","11.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2956","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","140.22B","140220000000","1,224.00","127,581","3.72%","858.55-1,588.95","1,210.05-1,264.6","1,246.45","114904564","0.868","71.20","51.85B","51850000000","16.17","3.00","0.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","505.39M","505390000","7.63","321,349","-38.22%","6.66-13.37","7.56-7.96","7.88","66237693","1.9","-5.58","454.76M","454760000","-1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","417.83B","417830000000","39,450","56,088","-46.54%","37,950-199,500","39,350-40,400","40,000","10591284","1.24","6.00","324.66B","324660000000","4,696.84","500.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","23.23B","23230000000","38.90","1,746","-19.71%","33.5-58.9","38.85-39.35","38.55","597103000","1.41","16.04","31.62B","31620000000","2.39","1.4906","3.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","11.44B","11440000000","71.00","923,209","-35.75%","64.2-120.5","71-71.8","70.8","161080124","0.898","7.11","7.27B","7270000000","10.34","15.00","21.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.62B","1620000000","7.670","760,141","35.04%","4.33-8.44","7.605-7.95","7.89","210594545","1.2","15.05","3.18B","3180000000","0.519","0.16","2.09%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","56.61B","56610000000","481.60","266,154","-32.4%","366.25-747.6","468.25-483.5","467","117670066","0.68","11.61","54.74B","54740000000","37.68","5.00","1.04%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","36.46B","36460000000","193.00","2,865,062","123.9%","86.6-194.5","186.5-194.5","187.5","188915118","-","-","16.65B","16650000000","7.4","5.93","3.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","9.6B","9600000000","95.34","222,917","25.71%","58.73-104.72","93.92-96.49","95.16","103843048","0.982","4.43","7.7B","7700000000","21.26","16.1762","17.08%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (NS JMSH) - Investing.com","61.68B","61680000000","64.55","448,574","-27.88%","57.1-96.9","64.4-65.8","65.05","954762288","0.609","7.91","29B","29000000000","7.76","1.65","2.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","19.2B","19200000000","32.80","335,820","11.19%","27.5-36.2","32.1-32.9","32","585215735","0.643","9.11","26.23B","26230000000","3.5","2.10","6.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","1.14T","1.14E+12","7,610.00","250,445.92","-33.54%","6,550-12,894","7,601-7,899","7,800","149448112","1.23","2.79","3.26T","3.26E+12","2.85","2,120.0096","27.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","55.93B","55930000000","12.90","31,861,344","50%","8.2-13.4","12.8-13.1","12.7","4335902125","1.61","3.82","237.41B","237410000000","3.33","1.1385","8.83%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.39B","13390000000","1,366","1,850,495","18.27%","1,060-1,570","1,366-1,405","1,400","980226628","0.967","6.86","5.23B","5230000000","1.99","206.889","15.15%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.92T","1.92E+12","1.97","1,290,575,196.44","-0.94%","1.52-2.15","1.88-1.97","1.89","973517871202","1.03","-","1.4T","1.4E+12","0.458","0.0856","4.35%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","689.83B","689830000000","17,400","295,351","39.2%","13,800-31,700","17,100-17,800","17,500","39645405","1.13","-11.45","12.77B","12770000000","-1,388.15","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","67.8B","67800000000","170.35","920,861","-34.64%","128.6-317.4","166.55-172.5","165.3","397911716","1.26","-75.65","60.78B","60780000000","-1.87","0.50","0.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","18.09B","18090000000","100.50","1,144,377","-28.98%","86.9-159.5","98.5-102","98.3","180000000","1.2","28.54","19.84B","19840000000","3.52","5.00","4.98%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","9.19B","9190000000","1.21","7,660,305","-25.31%","1.16-2.25","1.17-1.21","1.17","7597645455","1.01","2.75","73.36B","73360000000","0.358","0.087","7.19%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","673.83M","673830000","17.63","126,338","-23.01%","12.87-24.5","17.6-18.21","18.09","38220845","1.52","24.95","806.9M","806900000","22.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.76B","12760000000","3,734","524,142","42.9%","2,563-3,903","3,691-3,766","3,709","341856641","1.23","224.94","2.8B","2800000000","0.537","336.5292","9.01%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","27.79B","27790000000","12.70","547,515","-1.55%","12-15.6","12.7-12.9","12.8","2188504922","0.915","12.32","11.77B","11770000000","1.06","0.96","7.56%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","950.74B","950740000000","15,400","1,076,652","10.79%","12,450-21,950","15,400-16,000","15,400","61736565","1.27","59.00","115.57B","115570000000","-308.95","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","544","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.08B","1080000000","6.22","150,453","-23.96%","5.1-8.3","6.15-6.32","6.3","174354022","0.985","5.85","65.17M","65170000","1.08","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","9300","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","113.81B","113810000000","773.75","70,005","-1.71%","714-1,014.8","766.85-778.35","770","147629724","0.512","10.26","54.69B","54690000000","76.18","15.00","1.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","5.99B","5990000000","1.400","3,223,026","-42.39%","1.35-2.63","1.36-1.4","1.35","4280100000","0.81","3.83","15.63B","15630000000","0.298","0.22","15.71%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","7.24B","7240000000","2.59","951,336","-1.52%","2.38-3.69","2.58-2.61","2.59","2797223396","0.125","9.53","20.46B","20460000000","0.232","0.125","4.83%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","1.01T","1.01E+12","20,350","123,521","-27.19%","16,550-32,250","20,350-20,700","20,350","49764029","0.699","74.27","1.5T","1.5E+12","428.35","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","104.91B","104910000000","824.00","158,859","-28.15%","595-1,216.2","806.05-845.55","805.8","126960780","0.277","17.77","13.18B","13180000000","37.35","21.00","2.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","13.62B","13620000000","1.890","36,945,406","-39.23%","0.7-3.26","1.86-1.97","1.88","7208386000","1.22","24.61","1.72B","1720000000","0.066","0.005","0.26%","-","1970-01-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","71.6B","71600000000","351.30","2,854,602","-5.05%","297.6-525.9","349.5-356.45","351.5","204040000","0.45","17.96","35.66B","35660000000","19.5","2.50","0.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","6.39B","6390000000","3.82","2,215,091","-17.14%","3.76-5.46","3.81-3.85","3.8","1673162295","0.62","4.22","6.18B","6180000000","0.773","0.51","13.35%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","17.29B","17290000000","39.00","1,268,467","-30.23%","35.8-60","38.85-39.3","39.2","443393086","1.16","9.24","23.03B","23030000000","4.35","3.50","8.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","76.47B","76470000000","308.40","1,502,214","-6.84%","226.95-362.4","307.25-312.9","306.3","248292756","0.502","18.37","39.35B","39350000000","16.95","1.50","0.49%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","20.44B","20440000000","16.00","2,314,507","-46.31%","14.4-29.85","16-16.2","16","1277685727","1.28","10.82","58.19B","58190000000","1.45","1.20","7.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","30.36B","30360000000","66.70","7,658,341","28.02%","48.75-72.1","66.6-67.4","66.8","455235324","0.902","12.76","36.73B","36730000000","5.45","3.1017","4.65%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.44T","1.44E+12","28,650","695,751","53.62%","15,350-34,100","28,550-29,300","28,600","51512444","1.76","11.12","1.18T","1.18E+12","2,525.44","300.00","1.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","452","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","875.82B","875820000000","14,650","82,001","-30.07%","13,500-21,850","14,400-14,750","14,700","59782793","0.741","16.00","489.15B","489150000000","928.7","330.00","2.25%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","44.17B","44170000000","463.50","251,817","27.69%","360-539","456.5-468","460","95297072","0.607","13.76","6.79B","6790000000","33.19","10.88","2.35%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","25.78B","25780000000","16.18","3,155,968","4.93%","11.5-22.8","14.6-16.7","14.02","1593020891","-","5.19","61.51B","61510000000","2.72","2.30","14.22%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","6.81B","6810000000","7.55","1,551,931","-30.48%","6.27-11.13","7.54-7.72","7.63","901928774","0.723","10.82","2.34B","2340000000","0.698","0.4311","5.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","283.27B","283270000000","3,328.00","67,098","39.48%","2,258.7-4,190","3,302-3,405","3,333.55","85284223","0.364","80.17","22.74B","22740000000","43.31","3.50","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","34.01B","34010000000","90.60","485","-9.85%","68.5-115.5","89.2-90.6","89.3","938352500","1.17","12.64","13.7B","13700000000","2.89","2.3984","6.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","3.11B","3110000000","26.13","131,842","49.4%","16.21-26.67","25.74-26.67","26.48","1383600000","1.26","3.95","227.14B","227140000000","31.04","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","5.77B","5770000000","4.92","2,737,232","-62.73%","3.72-14.44","4.42-4.99","4.32","1173735958","-","-","278.31M","278310000","-1.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","126.84B","126840000000","1,897.10","127,550","-7.81%","1,416.05-2,602","1,877-1,908","1,885.95","66806464","0.951","10.09","59.61B","59610000000","193.45","60.00","3.16%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","16.88B","16880000000","87.70","435,225","-15.27%","72.6-109","87.2-88.5","88","192485346","0.615","13.21","12.12B","12120000000","6.68","2.50","2.85%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","10.73B","10730000000","6.45","1,375,744","-36.14%","6-10.3","6.45-6.5","6.5","1663725149","0.324","11.83","4.48B","4480000000","0.548","0.42","6.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","27.54B","27540000000","81.50","1,138,823","-24.54%","69.7-111","81.4-83.3","80.7","337939800","1.17","7.01","128.18B","128180000000","-","5.00","6.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","21.04B","21040000000","15.70","5,975,261","19.97%","11.36-17.6","15.4-15.8","15.6","1340399686","0.597","-35.05","7.8B","7800000000","-0.435","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","19.06B","19060000000","175.00","252,335","3.24%","167-251.5","174-177.5","177","108888000","0.24","16.97","4B","4000000000","10.45","10.00","5.71%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","1.05T","1.05E+12","15,100","174,673","-30.73%","12,400-26,800","15,050-15,400","15,300","69261540","1.45","12.98","1.36T","1.36E+12","1,042.87","540.00","3.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","15.63B","15630000000","3.53","2,422,520","-12.41%","3.15-4.56","3.45-3.53","3.45","4428000000","1.04","6.41","65.96B","65960000000","0.483","0.3969","11.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","16.04B","16040000000","18.30","1,005,847","-15.67%","16.5-27.7","18.15-18.3","18.15","876594000","0.789","485.16","25.68B","25680000000","0.037","0.70","3.83%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","939.74M","939740000","12.38","46,068","-22.62%","10.72-16.34","12.18-12.42","12.3","75907857","1.2","11.25","580.86M","580860000","1.09","0.35","2.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","217.73B","217730000000","366.52","71,883","25.79%","287.99-377.4","363.3-369.8","367.79","593018182","0.072","43.26","18.16B","18160000000","8.44","18.59","5.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","2.87B","2870000000","0.68","10,639,235","-77.92%","0.63-3.19","0.67-0.7","0.67","4222986126","0.684","0.76","43.09B","43090000000","0.727","0.18","26.47%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","14.4B","14400000000","2.850","8,223,622","19.75%","1.88-3.86","2.83-2.91","2.89","5051837842","0.574","5.67","7.08B","7080000000","0.502","0.40","14.04%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.66B","5660000000","30.75","506","-25.18%","23.8-46.65","29.9-31.15","29.85","184191848","1.17","-8.86","2.21B","2210000000","-3.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","76.16B","76160000000","479.45","471,950","-32.98%","401.2-838.75","475-485.25","477.8","159281139","1.08","19.41","49.49B","49490000000","24.39","5.00","1.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.39B","2390000000","63.40","212,168","-19.87%","56.8-87.7","63.1-64.3","63.7","37500000","0.77","18.62","1.47B","1470000000","3.39","3.75","5.89%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.67B","4670000000","21.30","38,487","-34.06%","16.4-33.1","20.95-21.6","21.4","219194020","1.58","19.12","9.68B","9680000000","0.241","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","15.5B","15500000000","57.60","1,694","-47.64%","50.3-121.5","57-57.8","56.8","269151799","0.718","9.51","20.81B","20810000000","6.12","5.0048","8.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","25.12B","25120000000","15.870","2,481,406","42.84%","10.62-17.94","15.55-16.3","16.27","1582743876","1.18","7.42","13.95B","13950000000","2.11","0.2957","1.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.04B","2040000000","18.33","146,217","51.74%","11.14-19.68","18.11-18.56","18.38","111077976","0.53","28.18","405.4M","405400000","-0.192","0.34","1.85%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","7.38B","7380000000","1.171","822,635","21.58%","0.93-1.33","1.171-1.197","1.2","6300000000","0.665","22.58","1.86B","1860000000","0.053","0.05","4.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","3.16B","3160000000","0.775","3,355,413","-32.61%","0.63-1.72","0.75-0.775","0.76","4075488387","1.13","20.65","3.51B","3510000000","0.037","0.0065","0.84%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","57.71B","57710000000","42.75","3,545,577","30.53%","30-46.5","42.75-44.25","44","1350000000","0.858","-","13.93B","13930000000","-0.498","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","10.96B","10960000000","0.660","12,461,570","-21.43%","0.58-0.98","0.66-0.7","0.65","16609686827","0.394","2.35","11.36B","11360000000","0.243","0.0703","10.65%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","381.69M","381690000","2.07","1,326,781","-68.73%","1.67-7.55","2.06-2.31","2.07","184389089","0.504","2.63","1.35B","1350000000","5.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4300","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","14.41T","1.441E+13","228","174,951,323","-40.47%","189-468","228-234","232","63207375385","1.46","11.27","6.15T","6.15E+12","19.57","2.50","1.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","17.7B","17700000000","81.10","874,963","-15.94%","66.9-103.5","81-81.5","80.7","218199442","0.728","14.06","34.47B","34470000000","7.08","3.9708","4.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","60.62B","60620000000","35.50","7,939,936","23.48%","26.5-48","35.5-36.25","36","1707566000","0.975","17.85","46.8B","46800000000","2.02","0.88","2.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4589","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","12.79B","12790000000","12.120","93,249,734","56.59%","6.1-16.96","11.75-12.51","11.92","1140000000","1.49","2.71","21.25B","21250000000","4.14","0.8772","7.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","128.3B","128300000000","1,834.60","53,990","26.82%","1,237.07-1,913.7","1,781.25-1,864.4","1,772.8","70092000","0.676","33.87","35.9B","35900000000","51.22","9.33","0.51%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1340","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","24.07B","24070000000","86.10","1,479,303","-9.37%","57.6-99.1","82-86.1","78.3","279518000","0.848","51.38","6.95B","6950000000","1.47","1.365","1.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","11.49B","11490000000","2.44","2,756,095","-39.3%","2.38-4.08","2.4-2.45","2.41","4708780325","0.51","12.65","2.05B","2050000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","101.99B","101990000000","35.400","1,298,323","-11.5%","28.55-44.7","34.35-35.4","35.4","2881134615","0.403","11.82","170.18B","170180000000","2.93","0.25","0.71%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","205.7B","205700000000","8,606.00","22,339","51.22%","5,425.25-9,067.5","8,605.15-8,750","8,646.75","23727934","0.439","41.85","48.38B","48380000000","197.96","60.00","0.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","11.23B","11230000000","4.43","6,182,017","76.49%","2.42-5.18","4.4-4.66","4.47","2535203037","0.72","7.14","24.6B","24600000000","0.59","0.215","4.85%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","9.31%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","2756","Gek Terna Stock Price Today (AT HRMr) - Investing.com","969.04M","969040000","10.20","74,042","4.72%","7.98-10.62","10.06-10.28","10.16","95003732","1.13","11.54","1.14B","1140000000","0.519","0.12","1.18%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","74.46B","74460000000","93.00","3,890,267","-1.06%","86-101.5","93-93.75","93.25","800655483","0.616","10.67","10.15B","10150000000","8.74","7.15","7.69%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","56.44B","56440000000","58.970","438,894","90.1%","30.85-64.19","57.59-59.79","59.25","957080856","0.274","13.05","214.03B","214030000000","4.6","0.5225","0.89%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","29.34B","29340000000","6.96","3,218,748","-16.95%","6.45-8.84","6.95-7.01","6.99","4215778000","0.933","-5.09","13.01B","13010000000","-1.36","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","25.14B","25140000000","42.46","3,333,642","99.34%","19.97-42.7","41.12-42.7","41.9","592105263","0.667","15.02","61.05B","61050000000","2.79","1.8545","4.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","11.91B","11910000000","79.60","252","-14.41%","65.1-122.5","79.4-79.9","79.4","149657521","0.453","3.62","19.24B","19240000000","22.16","15.0255","18.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","12.61B","12610000000","142.50","2,209,806","-46.04%","119.92-348.32","142.5-148.5","146","88468906","2.01","-6,538.32","3.58B","3580000000","-0.018","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","30.00","883,964","0.76%","26.82-30.5","29.5-30.5","32.5","-","0.693","12.87","34.76B","34760000000","2.33","1.10","3.33%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","7.58B","7580000000","2.74","2,041,406","-43.74%","2.22-5.66","2.66-2.75","2.68","2785000000","0.534","9.18","6.56B","6560000000","0.28","0.0697","2.41%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","46.12B","46120000000","176.00","16,701,902","64.49%","81.9-193","175-190.5","175.5","262041312","0.18","33.15","11.93B","11930000000","5.28","1.9312","1.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","52.43B","52430000000","15.960","819,064","-14.01%","14.32-28","15.9-16.04","15.96","3284839617","0.433","13.27","20.85B","20850000000","1.18","0.531","3.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","114.2B","114200000000","498.25","246,098","65.53%","303-554.7","496-505.95","500.4","230566391","0.821","54.90","29.99B","29990000000","9.15","1.50","0.30%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","28.46B","28460000000","6.65","17,990,966","10.83%","5.65-8.65","6.6-6.85","6.5","4279343768","1.46","72.22","5.18B","5180000000","0.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","1.24T","1.24E+12","5,090","365,603","-11.79%","4,985-6,150","5,050-5,110","5,080","242968884","-","35.10","161.4B","161400000000","150.72","322.00","6.33%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","15.52B","15520000000","75.50","4,217,358","-14.3%","62.2-117","74.7-76.2","74.9","205593000","0.875","46.41","7.01B","7010000000","1.57","1.00","1.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","8.96B","8960000000","10.83","2,556,205","-33.15%","8.57-16.6","10.73-11.17","11.05","827133927","1.1","11.95","15.84B","15840000000","0.926","0.5156","4.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","5.8B","5800000000","4.47","2,693,769","-32.38%","3.5-7.27","4.42-4.63","4.42","1296676516","0.764","11.41","5.53B","5530000000","0.334","0.12","2.68%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.67B","1670000000","1.980","-","36.08%","1.375-2.06","1.98-2","2","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","5.43B","5430000000","2.01","931,660","-29.97%","1.92-3.29","1.96-2.01","1.97","2701341000","-0.06","4.70","26.39B","26390000000","0.41","0.102","5.07%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","69.56B","69560000000","4,219.00","7,389","-23.88%","3,901.05-5,851.75","4,173.05-4,299","4,208.2","16599382","0.454","37.69","11.04B","11040000000","111.61","171.00","4.06%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","12.43B","12430000000","12.68","407,657","-3.55%","8.16-13.46","12.6-12.78","12.66","980179980","0.507","16.16","-","-","-","0.4782","2.90%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","15.89B","15890000000","135.00","378","-46.43%","125.5-274.5","135-137","136","117729000","0.45","21.61","8.29B","8290000000","6.29","8.9189","6.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","54.59B","54590000000","106.00","563,212","24.56%","83.6-129.5","105.5-107","105","515000407","0.258","15.92","20.24B","20240000000","6.7","4.20","3.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","7.43B","7430000000","24.60","186,406","9.24%","19.78-25.26","24.5-24.9","24.6","302098000","0.484","21.46","2.43B","2430000000","1.15","1.06","4.31%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","94.28B","94280000000","529.00","553,454","29.61%","391.75-591.3","526.15-531","525.2","177440165","0.702","9.81","263.21B","263210000000","59.24","11.00","2.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.62B","2620000000","1.680","1,167,702","-6.67%","1.17-2.34","1.68-1.69","1.69","1562360337","1.5","15.21","2.32B","2320000000","0.111","0.0555","3.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.82B","5820000000","11.30","540,185","-1.74%","11.1-12.3","11.2-11.4","11.3","515000000","-","102.08","818.44M","818440000","0.34","0.8408","7.44%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","8.31B","8310000000","1.050","11,109,401","-30.46%","0.99-1.86","1.04-1.06","1.05","7915662048","1.29","6.51","9.53B","9530000000","0.137","0.0306","2.92%","-","1970-01-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","8.27%","3.28-4.5","4.32-4.32","4.34","3437770058","0.127","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","60.36B","60360000000","29.75","802,452","-10.53%","25-35.5","29.75-30","30","2029000000","0.395","40.17","18.82B","18820000000","0.513","0.44","1.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.46B","6460000000","4.000","1,558,300","-22.63%","3.22-6.15","3.97-4.06","4.03","1614280822","1.55","52.00","882.49M","882490000","0.08","0.0153","0.38%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","65.36B","65360000000","1,282.95","316,570","-13.97%","1,143-2,135","1,279-1,305.7","1,289.5","50998369","0.209","46.41","3.67B","3670000000","28.5","17.40","1.36%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","17.54B","17540000000","41.75","547","-10.79%","39-51.8","41.35-41.8","41.35","420084199","0.272","9.83","3.92B","3920000000","4.21","1.20","2.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","13.72B","13720000000","22.15","9,202,542","14.47%","15.1-23.1","21.5-22.9","21.25","619407175","-","-14.99","15.2B","15200000000","-1.48","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (WA JSW) - Investing.com","6.06B","6060000000","51.64","687,618","41.09%","32.43-83.94","51.64-53.16","52.86","117411596","0.709","2.11","13.56B","13560000000","25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","13.68B","13680000000","6.19","6,668,434","-17.25%","3.21-8.35","6.07-6.31","6.25","2209346079","0.496","17.01","17.09B","17090000000","0.362","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","6.86B","6860000000","7.95","3,373,326","-2.57%","4.89-8.4","7.94-8.12","7.96","863443557","0.586","18.05","1.78B","1780000000","0.437","0.2824","3.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","21.9B","21900000000","92.80","399,512","4.86%","76.5-115.5","92.7-93.3","92.7","236017941","0.595","7.18","75.21B","75210000000","12.77","6.80","7.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","28.23B","28230000000","25,000","70,392","0.45%","22,856-31,599","24,800-25,198","24,704","112900000","0.16","10.04","30.94B","30940000000","24.78","2,022.00","8.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","18.37B","18370000000","14.00","1,529,665","-41.42%","12.8-26.6","13.95-14.1","13.95","1311830607","1.27","-70.33","83.97B","83970000000","-0.19","1.00","7.14%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","76.5B","76500000000","981.00","108,907","-24.57%","823-1,650","975.5-997.5","977.3","77699347","0.572","23.41","74.61B","74610000000","41.42","10.00","1.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","407.58B","407580000000","10.32","228,491","-26.39%","10.2-15.24","10.32-10.4","10.3","2244129488","0.738","10.66","2.59B","2590000000","0.965","0.95","9.21%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","131.57B","131570000000","346.45","1,308,189","22.12%","260.2-396","337.05-350.9","339.2","379763599","0.985","10.55","47.23B","47230000000","33","3.50","1.01%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","153.75B","153750000000","3,003.20","43,790","-29.1%","2,506.2-4,436.25","2,990-3,065","3,020","51091954","1.11","70.36","11.17B","11170000000","44.69","10.00","0.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","7.24B","7240000000","5.23","4,137,885","4.81%","1.1-6.94","4.7-5.3","4.66","1384715586","0.25","12.98","3.01B","3010000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","385.99M","385990000","6.78","388,562","-73.76%","6.45-29.33","6.75-7.26","6.97","56930098","0.432","-","6.12M","6120000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","6.03B","6030000000","25.52","1,051,169","-21.42%","20.16-33.2","25.46-25.99","25.69","236129169","1.76","16.91","1.69B","1690000000","1.48","0.0539","0.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","3.32B","3320000000","763.00","947","-19.68%","611-955","755-770","754","4354686","0.309","20.64","10.38B","10380000000","36.56","11.50","1.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","8.1B","8100000000","1.020","5,256,172","-11.3%","0.87-1.48","1.01-1.04","1.02","7938739000","0.988","17.17","67.35B","67350000000","0.008","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","53.64B","53640000000","337.05","97,738","-45.73%","281.8-677.85","335.1-341.9","337.7","159205999","2.13","19.13","61.3B","61300000000","18.88","5.00","1.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","16.99B","16990000000","32.15","885,065","-22.44%","29.3-47.95","32.1-32.3","31.9","528441352","0.634","4.76","55.08B","55080000000","6.86","2.20","6.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (KS 020560) - Investing.com","1.11T","1.11E+12","14,950","304,077","-33.85%","13,900-29,350","14,900-15,350","15,200","74411764","1.41","-3.94","5.31T","5.31E+12","-3,729.36","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","386.89B","386890000000","17,350","335,096","-69.4%","13,400-62,100","17,200-17,900","17,600","22298866","2.91","-29.89","127.31M","127310000","-555.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","176.31B","176310000000","596.30","205,147","1.16%","518.5-994.7","593.3-602","597.4","295259959","0.359","14.98","2.43T","2.43E+12","39.38","1.00","0.17%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (WA ENAE) - Investing.com","4.11B","4110000000","7.76","459,203","-20%","6.87-10.83","7.76-7.99","7.95","529731093","0.93","1.96","23.4B","23400000000","4.04","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","9.96B","9960000000","59.30","536,074","-35.19%","55.1-101.5","59.1-59.6","58.9","167877000","0.053","8.16","4.96B","4960000000","7.5","7.00","11.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","10.36B","10360000000","245","1,638,354","2.94%","193-579","233-245","244","4229422579","1.41","-0.601","79.03B","79030000000","-0.246","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","11.62B","11620000000","41.50","697,799","-2.7%","35.85-51.7","41.4-42.25","41.6","280000000","0.567","10.05","29.68B","29680000000","4.18","3.00","7.23%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","831.88B","831880000000","2,754.40","303,001.43","-9.33%","2,510.79-5,574","2,648-2,754.4","2,650","302017113","1.02","2.22","2.51T","2.51E+12","1,238.14","1,840.00","66.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","54.97B","54970000000","61.20","985,478","-23.36%","49.4-85","60.15-63.4","59.95","898204435","0.972","28.23","50.57B","50570000000","2.2","1.45","2.37%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","11.08B","11080000000","41.60","195,739","-1.3%","37.2-45.45","41.5-41.7","41.55","266364924","0.027","12.59","8.02B","8020000000","3.31","1.70","4.09%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","63.53B","63530000000","466.45","190,793","-17.54%","384.2-638.8","460-478.3","466.65","136245630","1.05","29.79","51.96B","51960000000","15.77","6.25","1.34%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","11.12B","11120000000","8.29","1,870,327","-14.21%","7.13-11.49","8.25-8.35","8.26","1341679745","0.816","-28.85","32.71B","32710000000","-0.279","0.10","1.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.78B","2780000000","107.80","20,834","-11.49%","81-137","101.4-108.4","101","25750000","0.9","20.25","240.39M","240390000","4.99","4.40","4.08%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","40.75T","4.075E+13","8,150","3,642,426","1.24%","7,750-11,800","7,750-8,300","8,150","5000000000","-0.131","434.90","1.75T","1.75E+12","18.88","3.00","0.04%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","4.78B","4780000000","18.00","1,826,366","-29.55%","15.8-25.78","17.94-18.66","18.51","265728995","1.35","19.22","1.08B","1080000000","0.966","0.3839","2.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","26.6B","26600000000","17.55","1,233,611","-11.14%","17.01-21.24","17.46-17.73","17.64","1511205519","0.583","4.96","5.38B","5380000000","0.744","1.1614","6.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","15.41B","15410000000","28.40","1,072,422","-31.15%","26.15-42.75","28-28.6","28","542479100","0.516","5.27","20.51B","20510000000","5.32","2.50","8.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (TW 6214) - Investing.com","18.2B","18200000000","73.40","191,300","-14.75%","70.2-88.5","73-73.7","72.8","247983304","0.267","21.56","29.89B","29890000000","3.41","4.20","5.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","472.99M","472990000","0.056","772,294,298","-93.85%","0.053-1.03","0.055-0.059","0.055","8446331365","0.55","5.18","8.75B","8750000000","-0.04","0.03","47.62%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.53B","17530000000","1.010","13,342,072","-6.48%","0.94-1.15","1-1.01","1","17352625154","0.801","22.68","2.73B","2730000000","0.044","0.03","2.97%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","8.12B","8120000000","1.660","667,014","-4.6%","1.56-1.85","1.65-1.68","1.66","4889074831","0.467","19.34","4.5B","4500000000","0.485","0.045","2.71%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3785","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","9.92B","9920000000","13.05","1,967,954","-25.56%","11.15-20.2","12.9-13.1","12.95","760000000","1.03","-2.41","21.76B","21760000000","-5.37","0.75","5.75%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","444.1M","444100000","1.916","153,755","-28.77%","1.726-2.74","1.916-1.95","1.94","231784000","0.904","12.87","33.31M","33310000","0.142","0.0682","3.56%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","1.61%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","558.6B","558600000000","11,650","460,196","3.56%","8,500-17,000","11,100-11,900","11,000","47948695","0.716","7.90","1.97T","1.97E+12","1,474.82","60.00","0.52%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","29.99B","29990000000","64.20","19,829,368","34.59%","39.05-66.5","64-65.6","65","467095000","0.364","14.75","18.39B","18390000000","4.63","2.80","4.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.66B","3660000000","18.300","86,261","-9.61%","16.71-20.8","18-18.3","18.06","200000000","0.404","19.53","2.74B","2740000000","0.931","0.90","4.98%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","7.57B","7570000000","6.62","1,806,328","-34.19%","5.3-11.1","6.5-6.68","6.58","1143665270","1.09","48.46","5.16B","5160000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","317.77B","317770000000","171","2,994,733","-4.56%","149-212","168-172","171","1858327326","0.729","1.45","37.96M","37960000","0.111","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","33.51B","33510000000","31.40","4,960,033","-10.03%","25.85-43.95","30.7-31.65","30.85","1067141094","1.5","20.14","14.37B","14370000000","1.46","0.40","1.27%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TWO 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com","20.6B","20600000000","192.50","162","-9.62%","187-221.5","191-195.5","196","126000000","0.828","10.41","5.77B","5770000000","16.24","11.25","6.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","848.66B","848660000000","937.00","1,653,860.73","0.43%","630-966.02","929.25-966.02","950","905715882","0.966","8.05","230.26B","230260000000","94.71","3.035","0.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","2.37T","2.37E+12","1,915","8,839,975","-22%","1,340-2,855","1,830-1,925","1,840","1237605464","1.81","47.02","2.34T","2.34E+12","40.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","520.36M","520360000","0.3380","-","-2.31%","0.322-0.404","0.338-0.344","0.344","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.39B","1390000000","0.20","297,899,471","-93.44%","0.2-3.23","0.2-0.21","0.21","6827386723","-0.689","0.41","21.64B","21640000000","0.408","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4.26B","4260000000","16.48","917,953","-56.63%","11.16-41.5","15.88-16.48","15.84","258455950","-","-","31.87M","31870000","-3.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","107.08B","107080000000","283.10","668,919","25.21%","163.95-312","273.2-286.5","272.15","379317379","0.785","15.79","94.5B","94500000000","15.75","2.50","0.88%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","19.31B","19310000000","15.40","6,181,389","26.23%","11.3-18.7","15.4-16","16","1253821000","0.636","22.89","15B","15000000000","0.699","0.10","0.65%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (HK 1357) - Investing.com","3.62B","3620000000","0.820","16,192,600","-52.87%","0.77-2.12","0.8-0.82","0.8","4412365060","1.5","-","1.9B","1900000000","-0.01","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","42B","42000000000","168.00","285,925","-14.5%","152-209","167-169.5","168","250000000","1.09","11.94","17.64B","17640000000","14.07","5.15","3.07%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","84.8B","84800000000","637.00","744,672","21.28%","406.65-722","632.3-648.8","630.3","133154125","0.301","15.46","14.27B","14270000000","39.39","3.00","0.47%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","377.41B","377410000000","1,655","759,331","-28.2%","1,505-3,080","1,650-1,680","1,670","228042437","0.73","2.73","227B","227000000000","606.36","100.00","6.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","39.10","943,220","-55.4%","30-90","39-39.59","39.29","2330619628","0.537","33.28","71.24B","71240000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","3,992.00","964,062","-17.86%","3,600-6,125","3,975-4,040","4,022","911714076","0.639","9.21","7.84B","7840000000","0.226","295.00","7.39%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","88.56B","88560000000","25.000","1,250,411","-0.79%","19.8-29.6","24.5-25.4","25","3542258595","0.447","18.07","56.06B","56060000000","1.38","0.18","0.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","629.27M","629270000","0.0725","-","-3.97%","0.0695-0.114","0.0725-0.074","0.075","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","15.64B","15640000000","19.80","597,650","-1.25%","17.65-22.25","19.75-20.15","19.95","790000000","0.589","-13.47","376.44M","376440000","-1.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","47.02B","47020000000","35,255.00","684,909","503.68%","5,804-35,999","34,822-35,758","34,810","133368672","-0.075","3.17","47.44B","47440000000","112.52","1,860.00","5.28%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.26B","3260000000","0.480","2,565,623","-23.81%","0.41-0.795","0.48-0.49","0.475","6800839377","1.1","15.99","2.23B","2230000000","-","0.02","4.17%","-","1970-01-01");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","17.27B","17270000000","19.30","5,516,539","-5.85%","18.1-23.4","19.2-19.6","19.6","894667502","1.04","8.45","4.49B","4490000000","2.29","1.60","8.29%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","942.51B","942510000000","80,000","60,700","7.82%","67,900-103,500","79,500-81,200","80,500","11781323","1.1","11.00","747.79B","747790000000","7,720.37","2,000.00","2.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","15.25B","15250000000","37.50","1,064,970","-5.78%","30.25-46.4","37.2-38.45","36.85","406664000","1.16","21.21","96.74B","96740000000","1.72","1.50","4.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","466.61M","466610000","0.0310","50,000","-4.62%","0.025-0.0371","0.031-0.0315","0.0315","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","731.17M","731170000","0.4640","1,000","-1.28%","0.408-0.515","0.464-0.468","0.466","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","16.01B","16010000000","60.90","1,601","-31.03%","56-102.5","60.9-62.2","61.1","262840004","1.59","26.14","38.41B","38410000000","2.33","5.4339","8.92%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","375.08B","375080000000","40,850","26,358","-12.15%","33,450-46,300","40,800-41,350","40,900","9181911","0.575","11.00","204.58B","204580000000","3,518.28","750.00","1.84%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","7.73B","7730000000","60.00","177,593","-27.88%","53.6-89.5","59.5-60.1","59.2","128864091","0.535","7.82","10.65B","10650000000","7.58","5.00","8.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.71B","5710000000","2.65","662,730","-10.82%","2.6-3.4","2.63-2.65","2.63","2155269114","0.84","11.96","1.64B","1640000000","0.16","0.1093","4.12%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","18.74B","18740000000","36.15","3,288,789","-8.94%","30.7-43.55","35.95-36.3","35.75","518346282","0.931","17.50","26.28B","26280000000","2.03","1.00","2.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","23.75B","23750000000","95.50","16,971","27.33%","56-98.5","89.8-98.5","89.7","248685486","1.39","15.66","14.78B","14780000000","5.19","2.50","2.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","6.23B","6230000000","1.63","2,909,881","-20.49%","1.47-2.25","1.59-1.64","1.59","3821183118","0.629","2.53","44.7B","44700000000","0.628","0.135","8.28%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.46B","2460000000","1.840","291,877","-6.6%","1.78-2.1","1.83-1.86","1.85","1339372000","0.324","15.37","4.9B","4900000000","0.12","0.07","3.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.39B","4390000000","3.99","1,534,642","-28.62%","2.7-6.34","3.95-4.03","3.98","1101365006","-","45.43","306.43M","306430000","0.09","0.0167","0.42%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","28.67B","28670000000","35.95","6,696,909","36.17%","25.5-39.3","35.8-36.15","35.65","797489604","0.507","11.47","45.07B","45070000000","3.11","1.3002","3.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","78.47B","78470000000","550.90","494,364","64.64%","265-571","545.1-558.9","540.8","142767161","0.555","7.00","25.93B","25930000000","73.91","15.30","2.78%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","0","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","97.18B","97180000000","1,565.05","506,557","-17.13%","1,052-2,389","1,465.2-1,590","1,473.35","62176067","0.79","42.38","20.02B","20020000000","33.04","5.00","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","7.07B","7070000000","1.36","2,458,037","-57.89%","1.28-3.87","1.36-1.39","1.36","5199524031","0.109","10.10","3.01B","3010000000","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","7.98B","7980000000","0.990","4,695,371","-21.43%","0.89-1.45","0.96-1","0.97","8059774324","0.748","6.77","9.99B","9990000000","0.125","0.12","12.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","23.61B","23610000000","80.10","401,629","11.39%","67.45-80.6","79.6-80.6","80.1","294790097","0.331","16.98","27.05B","27050000000","4.73","3.00","3.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","565.83B","565830000000","39,150","30,990","-41.57%","35,450-70,400","38,850-39,600","39,400","14452932","1.33","8.79","1.17T","1.17E+12","4,454.34","450.00","1.15%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","1.13B","1130000000","0.036","1,800,770,311","-84.35%","0.024-0.36","0.034-0.037","0.036","31387512211","0.37","19.13","6.59B","6590000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","11.87B","11870000000","10.94","586,349","-8.83%","10.08-13.16","10.88-11","10.94","1087211600","0.661","3.19","38.75B","38750000000","3.43","1.02","9.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","578.34B","578340000000","6,700","124,010","-16.77%","5,910-9,840","6,680-6,790","6,760","85553203","0.54","9.00","848.98B","848980000000","754.15","160.00","2.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1663","Dong-A St Stock Price Today (KS 170900) - Investing.com","481.98B","481980000000","57,100","6,226","-26.61%","54,400-79,800","56,700-57,700","57,500","8441057","-","47.09","624.35B","624350000000","1,248.69","1,000.00","1.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","15.19B","15190000000","13.01","3,996,365","29.34%","9.33-16.67","12.96-13.14","13.15","1167684806","1","9.90","7.02B","7020000000","1.24","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","9.77B","9770000000","3.91","5,942,643","-1.51%","2.57-5.74","3.83-3.96","3.9","2499780203","0.832","23.99","125.99B","125990000000","0.163","0.167","4.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","7.89B","7890000000","20,553","116,746","38.26%","13,234-21,543","20,433-20,680","20,728","38396563","0.22","10.18","17.75B","17750000000","20.87","1,190.00","5.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","856B","856000000000","42,800","23,991","-26.84%","42,100-61,700","42,400-43,250","42,400","20000000","-","14.88","1.64T","1.64E+12","2,876.48","1,800.00","4.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","7.9B","7900000000","4.82","948,344","-35.82%","3.8-8.65","4.74-4.85","4.79","1639547164","0.65","40.61","5.93B","5930000000","-0.13","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","65.06B","65060000000","209.95","2,927,414","28.76%","145.45-259.95","206.25-211.2","208.9","309896036","0.067","48.56","53.27B","53270000000","3.95","1.00","0.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","9.29B","9290000000","19.64","1,623,917","-17.82%","12.5-34.4","19.2-20.25","19.14","473213000","0.709","19.34","1.83B","1830000000","1.62","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","787.95M","787950000","6.730","163,201","-12.6%","4.447-8.02","6.62-6.89","6.81","117080194","1.41","13.51","629.4M","629400000","-","1.0491","15.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","67.54B","67540000000","711.80","454,180","18.61%","480.2-1,044.95","711-727","716.5","94845853","1.16","-","28B","28000000000","12.62","3.00","0.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","107.19B","107190000000","215.00","598,297","10.12%","158.1-244.3","213.35-218.8","215.4","497270000","0.962","18.77","105.44B","105440000000","11.08","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","5.29B","5290000000","21.75","1,457,014","-37.57%","17.65-35.52","21.1-21.89","21.4","242998022","1.46","9.94","5.98B","5980000000","2.29","0.1178","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","420.54B","420540000000","4,530","36,614","-3%","4,350-5,020","4,490-4,570","4,555","92834331","-","-","-","-","-","250.00","5.52%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","18.37B","18370000000","37.90","849,841","-2.32%","31.1-42.8","37.6-37.9","37.5","484823940","1.18","17.16","89.14B","89140000000","1.88","1.50","3.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.81B","2810000000","4.790","978,578","-6.49%","3.957-5.13","4.733-4.797","4.797","586031480","0.515","12.08","1.4B","1400000000","0.395","0.10","2.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","19.26B","19260000000","38.35","22,859,358","34.12%","26.81-50.04","37.5-38.85","38.65","502191466","1.91","229.00","7.55B","7550000000","0.165","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","6.66B","6660000000","5.20","796,744","-8.93%","5.03-9.28","5.15-5.38","5.31","1280784000","0.744","11.64","5.65B","5650000000","0.398","0.1869","3.59%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","60.84B","60840000000","33.85","4,625,676","-23.33%","26.55-53.7","33.7-34.45","33.6","1800000000","1.28","34.16","81.49B","81490000000","0.973","0.50","1.48%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","45.86B","45860000000","84.950","10,313,161","-37.28%","58-195.9","83.65-87.25","85.65","539875500","1.39","-16.41","10.77B","10770000000","-4.12","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","45.45M","45450000","0.47","283,094","-90.33%","0.43-7.63","0.43-0.51","0.47","96700170","0.41","-0.748","248.59M","248590000","-0.628","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","3.44B","3440000000","2.23","589,777","-49.43%","2.14-5.06","2.17-2.44","2.4","1541698677","0.73","4.15","20.53B","20530000000","0.51","0.21","9.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","75.71B","75710000000","1,683.25","144,890","16.79%","1,256.67-1,765","1,608.95-1,691.4","1,602.65","44957224","0.245","55.22","25.41B","25410000000","28.96","5.00","0.10%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","13.95B","13950000000","41.50","1,390,760","27.3%","18.9-43.64","41.4-42.46","42.08","336180854","0.639","20.40","8.21B","8210000000","1.56","1.6546","3.99%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","14.16B","14160000000","25.65","1,976,198","-5%","19.2-27.45","25.2-25.75","25.15","552201694","0.791","-20.95","13.22B","13220000000","-1.05","0.50","1.99%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","11.01B","11010000000","43.60","2,418","-40.84%","39.8-87.8","42.85-44.15","42.7","252588000","-","6.50","9.18B","9180000000","6.29","4.20","9.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","14.76B","14760000000","24.20","1,432,799","-38.27%","21.95-47.95","24.1-24.45","24.3","610103018","1.02","9.80","20.81B","20810000000","2.51","2.50","10.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","35.53B","35530000000","117.00","1,994","-9.3%","71.6-140","115-123","112","303686235","0.295","67.92","1.78B","1780000000","1.3","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","21.83B","21830000000","75.20","257,134","-5.17%","69.2-80.6","74.1-75.3","77.9","290325960","0.464","8.34","9B","9000000000","9.41","4.4096","5.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","28.15B","28150000000","71.20","216,100","3.49%","65.4-87.8","70.9-71.6","70.9","395388390","0.412","9.14","41.52B","41520000000","7.93","5.20","7.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","42.81B","42810000000","11.50","2,012","-9.38%","11.4-12.79","11.45-11.5","11.5","3722386682","0.441","11.94","5.67B","5670000000","0.963","0.70","6.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","7.71B","7710000000","14.60","819,742","-34.23%","12.95-22.65","14.6-14.8","14.7","527869800","1.05","-17.46","13.5B","13500000000","-0.08","0.50","3.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","7.79B","7790000000","9.30","1,144,166","-11.76%","8.93-14.3","9.1-9.34","9.14","837100000","0.254","14.02","1.83B","1830000000","0.663","0.28","3.01%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","8.24B","8240000000","1,024","508,720","-7.75%","1,002-1,300","1,024-1,067","1,033","804918444","1.03","7.94","1.12B","1120000000","1.29","102.2288","9.98%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","11.42B","11420000000","4.68","1,415,995","8.84%","3.12-4.94","4.65-4.72","4.65","2439541169","0.01","7.68","6.79B","6790000000","0.609","0.12","2.56%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.04B","2040000000","1.760","1,465,938","9.51%","1.449-1.854","1.75-1.79","1.77","1161617688","1.25","13.22","2.33B","2330000000","0.13","0.0875","4.97%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","8.77B","8770000000","4,051","275,935","-26.02%","2,985-7,600","3,895-4,081","3,921","216526671","1.12","-5.17","77.62B","77620000000","-10.3","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.64B","5640000000","3.37","1,043,072","-26.9%","3.05-5.23","3.27-3.4","3.3","1673607386","0.71","7.24","20.54B","20540000000","0.464","0.15","4.45%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","452.25B","452250000000","8,210","2,296,852","-15.27%","6,900-37,600","7,840-8,420","7,680","55085849","1.45","1.00","24.54B","24540000000","2,336.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.19B","5190000000","5.15","1,158,773","-47.61%","4.99-10.08","5.14-5.29","5.19","1007139500","0.59","10.27","656.97M","656970000","0.5","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (KQ 039840) - Investing.com","378.08B","378080000000","25,350","60,105","-47.46%","23,150-50,000","24,150-25,600","24,450","14914569","1.05","12.00","150.62B","150620000000","1,375.08","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.16B","4160000000","0.580","3,157,145","-9.38%","0.515-0.68","0.575-0.59","0.59","7171483803","0.92","24.08","1.29B","1290000000","0.024","0.05","8.62%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","31.47B","31470000000","4.3800","721,470","-11.69%","4.16-5.48","4.35-4.43","4.38","7185522764","0.524","4.63","181.62B","181620000000","0.946","0.12","2.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.24T","1.24E+12","205.61","6,492,238.63","24.72%","135.95-209.99","202.1-209","202.82","6118965160","0.392","13.10","506.48B","506480000000","15.7","24.2168","11.78%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","41.87B","41870000000","5.15","15,525,711","-8.04%","4.7-5.9","5.1-5.15","5.15","8129382729","0.878","18.53","9.71B","9710000000","0.278","0.08","1.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","6.83B","6830000000","68.80","1,782,706","139.3%","26.68-73.15","67.45-71.05","69.95","99314000","1.3","10.55","5.75B","5750000000","6.63","1.2126","1.76%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","4.03B","4030000000","8.10","257,437","-57.37%","6.76-21.5","7.76-8.1","7.7","498023000","1.2","5.24","4.91B","4910000000","1.45","1.50","18.52%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.73B","2730000000","1.410","844,025","-15.06%","1.11-1.71","1.41-1.52","1.51","1933237051","-","33.30","12.87B","12870000000","0.042","0.02","1.42%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.21B","3210000000","1.67","12,846,566","5.36%","1.37-1.87","1.64-1.68","1.69","1901000000","0.652","33.80","835.33M","835330000","0.05","0.053","3.14%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","3.49B","3490000000","1.90","10,678,766","-70.95%","1.75-7.08","1.82-1.9","1.83","1909292805","0.826","10.29","2.4B","2400000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","5.46B","5460000000","0.680","92,477,784","-46.46%","0.425-1.98","0.65-0.68","0.65","8027550706","0.67","7.87","3.05B","3050000000","0.07","0.04","5.88%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","139.92B","139920000000","243.50","290,346","-16.21%","228-298.4","240-248.39","245.23","576163230","0.5","7.67","329.05B","329050000000","47.86","36.00","14.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","9.9B","9900000000","1.360","3,571,768","-19.53%","0.91-1.97","1.35-1.39","1.38","7280355194","0.297","10.79","1.48B","1480000000","0.126","0.1098","7.96%","-","1970-01-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","7.92B","7920000000","1.430","3,229,550","32.41%","1.05-1.8","1.42-1.47","1.45","5536633709","0.793","45.54","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","66.82B","66820000000","18.58","908,009","-34.35%","15.52-34.6","18.58-19.08","18.58","3596575505","0.597","5.45","134.06B","134060000000","0.063","0.75","4.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","14.47B","14470000000","9.45","3,008,915","8.12%","8.25-10.6","9.35-9.48","9.33","1530889000","0.743","4.43","15.98B","15980000000","1.98","0.534","5.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","4.79B","4790000000","8,995","38,533","-24.68%","6,916-12,434","8,526-8,998","8,600","53196917","0.838","-4.57","33.93B","33930000000","-19.73","205.00","2.28%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","10.68B","10680000000","0.850","29,303,886","-32%","0.76-1.49","0.81-0.85","0.81","12563282051","1.16","12.57","10.76B","10760000000","0.009","0.002","0.24%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","5.4B","5400000000","1.950","8,669,381","-45.07%","1.84-3.78","1.9-2","1.89","2768050000","-","24.10","3.01B","3010000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","21.14B","21140000000","11.50","711,985","1.77%","10.8-15.7","11.3-11.5","11.4","1837863000","1.08","6.04","95.14B","95140000000","1.89","1.00","8.70%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","12.13B","12130000000","25.65","2,068,607","28.89%","19.9-25.95","25.55-25.75","25.65","473000970","0.491","10.90","4.41B","4410000000","2.25","1.20","4.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","394.46B","394460000000","19,400","139,190","-23.92%","16,250-33,300","18,950-19,750","19,200","20332817","1.02","312.00","105.11B","105110000000","-409.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","93.62B","93620000000","690.00","26,084","-5.1%","600.3-863","689.3-701.7","688.65","135972680","0.627","23.92","13.47B","13470000000","28.99","7.35","1.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.87B","4870000000","11.27","2,001,325","-8.82%","8.9-12.7","11.27-11.45","11.34","408974477","0.872","5.79","6.58B","6580000000","1.95","1.0043","8.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.82B","2820000000","3.37","393,092","-23.41%","3.13-4.5","3.33-3.38","3.33","837305693","1.02","7.20","2.32B","2320000000","0.462","0.12","3.56%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (NS GRPH) - Investing.com","79.35B","79350000000","405.95","543,440","-37.06%","350-661","405-416.7","402.4","195375594","1.35","21.61","30.26B","30260000000","19.37","10.00","2.46%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (NS RAID) - Investing.com","66.83B","66830000000","198.800","2,649,126","-5.74%","128.6-259.5","197.9-204","200.2","336345679","1.15","5.82","159.55B","159550000000","32.24","2.00","1.01%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","1.11T","1.11E+12","21,100","300,765","-29.78%","15,450-32,350","21,050-21,650","21,550","52470133","1.35","20.60","1.21T","1.21E+12","1,024.09","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (KS 082640) - Investing.com","875.93B","875930000000","5,620","91,934","3.88%","5,230-7,990","5,580-5,640","5,590","155858585","1.01","3.16","4.85T","4.85E+12","1,496.93","620.00","11.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","70.2B","70200000000","181.00","6,993,459","2.55%","138.5-376","180.5-188","183","387848300","1.22","22.27","14.14B","14140000000","7.97","2.22","1.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","23.62B","23620000000","34.30","1,023,915","3.78%","29.25-40.15","34.1-34.5","34.1","688618426","0.951","10.38","22.65B","22650000000","3.31","3.0173","8.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","19.07B","19070000000","76.70","979","-3.64%","66.2-81.5","75.8-77.9","76.6","248650000","0.433","16.42","4.73B","4730000000","4.46","3.00","3.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","12.77B","12770000000","185.00","92","-58.66%","162.5-453.5","184.5-190","187.5","69016200","1.35","22.73","2.03B","2030000000","8.15","8.00","4.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","180.86B","180860000000","42.55","5,583,183","157.88%","16.54-44.4","42.5-42.8","42.55","4250547620","0.66","5.08","72.21B","72210000000","8.4","1.50","3.53%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","3.19B","3190000000","10.11","2,133,208","-14.25%","9.1-12.49","10.1-10.48","10.3","329330533","1.59","4.93","10.28B","10280000000","2.05","0.6696","6.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","707.79B","707790000000","3,170","546,967","-33.68%","2,985-7,190","3,160-3,215","3,170","218070388","1.64","7.85","1.64T","1.64E+12","403.85","200.00","6.31%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.59B","6590000000","1,389","334,782","1.09%","1,303-1,548","1,389-1,400","1,395","474610430","0.357","6.02","651.24M","651240000","2.31","111.90","8.06%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","23.39B","23390000000","153.40","4,495,985","47.93%","92.05-206.8","153.4-156.7","155.2","152499999","0.699","6.86","4.71B","4710000000","22.62","17.5493","11.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.19T","1.19E+12","33,000","483,800","42.86%","15,750-34,100","31,750-33,950","32,100","35992704","1.55","-23.46","1.78T","1.78E+12","-1,170.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","4.99B","4990000000","13.17","1,445,222","-6.93%","11.09-15.07","13.08-13.47","13.4","379181069","0.563","11.49","5.95B","5950000000","1.13","0.6584","5.00%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","15.05B","15050000000","3.960","382,462,728","117.58%","1.74-4.07","3.88-4.07","3.84","3799999992","0.832","6.81","7.96B","7960000000","0.506","0.1027","2.59%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.32B","1320000000","7.07","2,949,572","-65.12%","5.25-20.4","6.89-7.18","7.07","187290269","1.86","57.57","2.2B","2200000000","0.139","0.1415","2.00%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","8.39B","8390000000","1,021","558,317","-26.65%","933-1,717","1,008-1,030","1,030","85797644","1.27","8.85","4.79B","4790000000","1.15","60.00","5.88%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","8.76B","8760000000","33.05","1,490","5.42%","25.8-37.9","32.6-33.35","32.4","265143000","0.795","-","2.74B","2740000000","1.27","0.20","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","5973","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","20.85B","20850000000","203.800","2,649,170","188.46%","66.6-225.5","200.1-209","207.4","102299707","1.69","-9.35","20.44B","20440000000","-22.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15667","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","156.18B","156180000000","993.60","9,794","49.99%","495.3-1,154.35","984.8-1,021.9","996.7","155989402","1.45","32.19","19.21B","19210000000","30.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","788.14B","788140000000","49,350","27,906","-29.7%","42,750-81,900","49,100-50,100","49,300","15970512","-","7.02","1.22T","1.22E+12","7,027.52","2,400.00","4.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","27.44B","27440000000","9.80","5,354,156","-24.03%","8.6-13.1","9.75-9.85","9.85","2800000000","1.07","19.99","11.68B","11680000000","0.492","0.33","3.37%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","25.55B","25550000000","15.30","14,378,251","-16.85%","12.9-18.7","15.2-15.6","15.2","1670000000","1.06","34.40","153.46B","153460000000","0.443","0.25","1.63%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","7.34B","7340000000","4.49","3,451,410","-17.61%","3.78-7.79","4.36-4.5","4.38","1635291556","0.542","12.20","34.14B","34140000000","0.314","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","3.73B","3730000000","3.35","686,867","-28.72%","3.02-5.13","3.34-3.39","3.35","1113423000","0.426","6.63","10.11B","10110000000","0.432","0.254","7.58%","-","1970-01-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","11.78B","11780000000","34.300","278,745","-14.8%","24-43.75","33.63-34.59","34.22","343500121","0.568","16.04","29.06B","29060000000","2.02","1.20","3.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","120.38M","120380000","1.460","2,513,205","-88.28%","1.19-14.55","1.44-1.648","1.61","82448907","6.57","-","60.7M","60700000","-0.68","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","17.38B","17380000000","18.65","1,052,653","-22.13%","16.9-24.8","18.6-18.85","18.65","931787296","1.02","-77.53","19.47B","19470000000","-0.235","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","48.77B","48770000000","62.40","625,250","2.97%","56-69.8","62.4-63.3","62.7","781596241","0.326","7.29","35.89B","35890000000","8.8","5.50","8.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","10.3B","10300000000","29.00","2,370","-0.68%","27-39.35","28.5-29","28.7","355041872","1.31","-","5.86B","5860000000","0.539","0.20","0.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","21.48B","21480000000","6.93","5,409,935","-21.73%","6-10.02","6.67-6.95","6.65","3099501044","0.578","-2.07","92.01B","92010000000","-3.04","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","31.23B","31230000000","52.80","13,424,979","53.04%","30.5-55.5","52.5-55.5","52.1","591477068","0.472","21.69","19.85B","19850000000","2.37","0.85","1.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","93.91B","93910000000","267.30","995,811","-0.93%","167.25-291","258.05-268.8","258.8","351000000","0.57","22.84","47.63B","47630000000","11.23","6.00","2.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","146.23B","146230000000","242.15","1,404,472","45.79%","161.5-345.85","240.6-248.4","246.2","603900000","1.04","18.41","58.04B","58040000000","13.62","1.25","0.52%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","453.21B","453210000000","5,820","895,112","-26.61%","4,935-12,650","5,810-5,990","5,870","77871156","2.26","1.00","708.91B","708910000000","6,956.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (NS ENGI) - Investing.com","38.22B","38220000000","68.00","1,001,860","-3.68%","56-82.5","67.5-69.15","67.15","562042373","0.564","18.75","29.13B","29130000000","3.54","3.00","4.41%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.97B","3970000000","5.01","929,292","-15.8%","4.2-7.07","5-5.04","5.03","791577000","0.367","14.87","3.46B","3460000000","0.336","0.165","3.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.14B","2140000000","3.26","541,180","6.19%","2.63-3.79","3.25-3.3","3.26","657909500","-","13.92","1.32B","1320000000","0.234","0.125","3.83%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","22.84B","22840000000","31.00","429,532","1.31%","29.25-37.7","30.85-31","30.85","736846500","0.542","10.29","16.53B","16530000000","2.97","2.80","9.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","3.76B","3760000000","7.08","1,383,618","-45.12%","4.45-13.53","6.93-7.21","7.12","531775019","0.28","13.84","836.91M","836910000","0.475","0.0131","0.18%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","116B","116000000000","746.40","1,885,383","134.94%","319-912","725-753.95","723.85","155418783","0.831","5.88","86.42B","86420000000","131.26","10.00","1.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","53.5B","53500000000","7.490","2,799,382","-8.66%","6.42-9.45","7.43-7.52","7.49","7142857990","0.775","18.62","39.27B","39270000000","0.4","0.185","2.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2858","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","10.21B","10210000000","26.300","17,984,712","65.62%","13.95-35.04","26.08-26.8","26.66","388080000","0.686","8.72","4.89B","4890000000","3.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","24.71B","24710000000","97.30","8,271,219","48.55%","59.7-107.5","97.3-99.4","97.6","254002767","0.548","19.15","52.19B","52190000000","5.31","2.40","2.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","5.22B","5220000000","0.960","11,699,483","-21.95%","0.87-1.5","0.93-0.96","0.93","5438882820","0.731","2.68","9.14B","9140000000","0.291","0.10","10.42%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.03T","1.03E+12","27,700","382,030","29.44%","15,400-31,750","26,850-28,400","27,750","37076672","1.59","77.00","566.74B","566740000000","-1,409.26","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","15.22B","15220000000","60.30","715","-7.8%","52.2-85","59.2-61.2","59.8","252356000","-","-24.96","306.93M","306930000","-2.26","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","16.08B","16080000000","176.00","2,030","-20.36%","95.6-231","175.5-188","181","91369177","0.92","109.06","1.78B","1780000000","1.62","3.00","1.70%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","5.19B","5190000000","14.37","2,719,569","-24.33%","11.63-19.32","14.29-14.92","14.76","361314258","1.38","5.00","6.49B","6490000000","2.88","1.347","9.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","2.08B","2080000000","7.400","180,145","-12.69%","6.5-8.869","7.008-7.492","7.5","281441000","0.657","25.45","475.21M","475210000","0.295","0.25","3.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","51.49B","51490000000","612.00","371,507","-35.67%","520-1,051","574.15-615.95","573.7","84304092","0.586","189.79","6.47B","6470000000","3.24","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","6.26B","6260000000","34.50","1,335,381","-50.99%","26-73.2","34.3-36.75","36.3","181473500","1.22","-","11.92B","11920000000","1.95","3.00","8.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.36B","6360000000","0.580","3,107,588","-9.38%","0.5-0.675","0.575-0.59","0.57","10964086390","0.646","11.99","24.16B","24160000000","-","0.03","5.17%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","76.8B","76800000000","1.806","13,537,938","-25.74%","1.301-2.62","1.795-1.814","1.801","39749359700","0.57","7.40","222.3B","222300000000","0.16","0.2231","10.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","4.21B","4210000000","6.26","977,249","-71.87%","5.2-24.65","5.84-6.28","5.8","672173631","-0.395","-","155.9M","155900000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (AT EYDr) - Investing.com","839.22M","839220000","7.88","78,418","-3.19%","6.56-8.69","7.84-7.99","7.95","106500000","0.549","27.62","360.76M","360760000","0.288","0.28","3.55%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","10.96%","57.2-64.9","64.8-64.9","64.9","408690200","0.025","34.20","13.05B","13050000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","449.96M","449960000","6.72","34,395","-23.55%","6.18-9.01","6.61-6.87","6.75","66958690","0.763","11.22","408.2M","408200000","0.601","0.1493","2.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","101.96%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","9.39B","9390000000","8.100","3,697,259","-17.35%","7.12-13.8","8.08-8.14","8.06","1158881200","0.833","-180.86","8.48B","8480000000","-0.044","0.70","8.64%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (KS 145720) - Investing.com","711.47B","711470000000","82,500","123,815","-3.96%","52,100-107,000","80,700-83,200","81,500","8623891","0.887","8.43","336.43B","336430000000","9,787.97","250.00","0.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","11.17B","11170000000","28.65","3,235,293","13.24%","21.75-38.15","28.55-28.85","28.55","389721970","1.21","12.61","25.98B","25980000000","2.28","1.5257","5.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","2.17B","2170000000","0.370","11,201,986","-59.78%","0.365-1.04","0.37-0.385","0.37","5864510954","0.497","1.99","972.78M","972780000","-0.298","0.1281","34.61%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1.3E+12","125.00","222,184.84","24.27%","76.5-161","125-125","125.16","10376645776","0.706","-2.08","2.36T","2.36E+12","-0.068","10.5455","8.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","8.62B","8620000000","4.170","1,302,243","10.32%","3-4.88","4.12-4.2","4.14","2067602000","0.273","9.80","6.48B","6480000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.71B","4710000000","2.920","1,229,725","-32.09%","2.07-4.535","2.88-2.94","2.9","1613079110","1.09","21.34","1.68B","1680000000","0.219","0.06","2.05%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","730.41M","730410000","101.00","28,884","-81.3%","92.05-558.5","98.7-104.8","100.9","7231783","0.32","6.43","610.26M","610260000","15.63","10.00","9.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","3.2B","3200000000","2.36","586,141","-20.54%","1.9-4.28","2.21-2.39","2.3","1354590080","-0.079","15.15","4.46B","4460000000","0.133","0.1067","4.52%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","17406","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","10.75B","10750000000","22.480","1,007,758","-38.98%","21.41-38.2","22.3-23.3","22.68","478271104","0.824","17.59","18.34B","18340000000","1.41","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","20.13B","20130000000","180.50","118,545","-11.08%","173-245","180-182","180","111500000","0.291","20.40","3.7B","3700000000","8.9","8.00","4.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","55.6B","55600000000","69.60","4,230,909","63.96%","41.75-71.4","67.5-71.4","66.9","799969556","1.28","5.69","32.87B","32870000000","9.92","1.60","2.30%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","29.97B","29970000000","333.75","810,980","-44.67%","263.35-642.4","332.55-339.05","335.6","89803714","0.879","-7.71","33.22B","33220000000","-43.54","2.50","0.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","6.08B","6080000000","4.11","3,380,780","-3.27%","4-5.65","4.11-4.14","4.14","1472552416","0.291","22.20","3.19B","3190000000","0.187","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","5.07B","5070000000","9.13","1,266,249","-51.69%","7.94-22.9","8.7-9.23","8.73","555832776","1.46","2.26","2.86B","2860000000","3.6","0.4454","4.88%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","3.96B","3960000000","3.92","1,642,930","-51%","3.61-9.77","3.9-4.04","3.89","1010027108","0.684","3.19","8.74B","8740000000","1","0.3337","8.51%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","46.03B","46030000000","13.30","32,010,651","73.86%","7.15-13.7","13.1-13.5","13.4","3460858000","1.51","3.09","217.91B","217910000000","4.34","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","10.19B","10190000000","27.54","15,277,747","90.06%","13.54-29.92","27.08-28.1","27.36","370000000","0.678","8.52","21.8B","21800000000","3.21","0.6938","2.52%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com","2.14B","2140000000","7.00","68,524","18.64%","5.53-7.7","6.99-7.2","6.98","305635185","1.1","4.02","12.04B","12040000000","3.28","0.40","5.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","551.35B","551350000000","173,500","8,173","-56.79%","166,000-426,000","172,500-178,500","172,000","3177795","1.03","7.76","2.74T","2.74E+12","-48,956.6","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","465.35B","465350000000","23,800","70,032","-34.25%","21,400-39,800","23,600-24,150","24,000","19552579","1.35","125.00","123.77B","123770000000","-160.41","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","2.8B","2800000000","4.36","1,801,804","-80.45%","3.61-22.7","4.16-4.41","4.18","642900000","-","5.13","2.81B","2810000000","0.81","0.45","10.32%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","2.08B","2080000000","5.26","3,341,772","-47.29%","3.57-10.21","5.09-5.41","5.07","394895208","1.56","-6.49","3.48B","3480000000","-0.818","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","4.19B","4190000000","0.810","743,712","-48.41%","0.7-1.59","0.78-0.82","0.77","5169694055","0.879","32.14","23B","23000000000","-0.051","0.016","1.98%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","102.67B","102670000000","5.120","2,779,409","-35.92%","3.42-8.595","5.03-5.19","5.155","18482934068","0.77","1.69","21.32B","21320000000","0.81","0.05","9.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","14.26B","14260000000","1.730","4,310,109","-10.36%","1.44-2.93","1.64-1.77","1.6","8244508144","-","4.81","18.94B","18940000000","0.315","0.0824","4.76%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","231","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","6.04B","6040000000","2.43","1,060,178","-15.33%","2.34-3.34","2.4-2.44","2.42","2486160000","0.289","5.75","318.26M","318260000","0.422","0.20","8.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","422.13M","422130000","0.2320","14,802","-48.9%","0.222-0.442","0.232-0.234","0.236","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","3.32B","3320000000","5.077","455,460","1.45%","4.752-6.77","5.05-5.11","5.1","653528940","0.566","13.80","800.91M","800910000","0.369","0.30","5.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","16.1B","16100000000","7.78","1,737,433","11.22%","6.5-9.99","7.74-7.9","7.83","2063562286","0.807","8.06","16.95B","16950000000","0.971","0.1745","2.23%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","7.86B","7860000000","11.36","564,620","-26.99%","10.66-19.6","11.14-11.44","11.24","691680000","-","11.18","8.06B","8060000000","1.02","0.17","1.50%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.3B","3300000000","33.30","98,426","9.25%","27.3-55.5","33.3-34.9","34.5","99195484","0.987","2.54","19.37B","19370000000","13.59","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","7.77B","7770000000","6.24","751,273","-35%","5.98-11.84","6.12-6.69","6.42","1245176500","-","16.10","704.46M","704460000","0.34","0.1723","2.76%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","18.11B","18110000000","206.00","413,662","-3.74%","165.5-264.5","205.5-210","207.5","87906400","1.85","10.90","13.15B","13150000000","21.24","8.6916","4.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","8.39B","8390000000","40.34","914,319","60.21%","25.16-43.98","40.24-40.84","40.44","208037202","0.626","11.69","7.67B","7670000000","3.46","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","5.77B","5770000000","1.550","2,148,855","-39.92%","1.44-3.26","1.54-1.58","1.54","3722569000","1.38","1.89","59.33B","59330000000","0.67","0.24","15.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","2.93T","2.93E+12","3,362.90","45,524","-2.04%","2,351-3,790","3,333.3-3,449","3,365.15","898196873","0.272","21.24","131B","131000000000","137.3","6.00","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","286.72B","286720000000","7,840","451,456","-42.35%","6,310-21,150","7,750-7,930","7,800","36571409","1.11","5.07","277.57B","277570000000","1,382.89","150.00","1.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","6.19B","6190000000","3.95","650,168","-30.46%","3.65-7.46","3.85-3.98","3.88","1566851000","0.877","3.51","13.19B","13190000000","0.643","0.527","13.34%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","17.07B","17070000000","56.40","192,031","-15.95%","50.2-73.9","54.6-56.4","54.5","302588617","0.62","-44.84","31.05B","31050000000","-1.19","0.50","0.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","114.44B","114440000000","3,528.10","95,059","-6.88%","2,692.75-5,223.55","3,515-3,579.5","3,524.4","32401000","1.61","28.74","25.4B","25400000000","123.76","6.00","0.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44281","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","14.8B","14800000000","81.75","2,892,436","134.24%","30.94-83.1","81.05-83.1","81.7","181054233","0.621","19.48","48.4B","48400000000","4.12","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","3.8B","3800000000","2.43","2,391,255","-42.28%","1.81-4.53","2.34-2.43","2.38","1562350630","1.25","5.01","1.99B","1990000000","0.392","0.2313","9.52%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.556","5.58","-","-","0.3","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","2.25B","2250000000","14.87","1,463,415","-4.31%","11.41-19.87","14.8-15.29","15.14","151469774","1.13","3.78","15.84B","15840000000","4.08","1.5555","10.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","16.44B","16440000000","7.56","2,372,292","-10.67%","5.57-10.03","7.52-7.76","7.7","2169355716","0.808","4.22","66.82B","66820000000","1.53","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","12.16B","12160000000","30.60","928,453","-2.24%","25.7-44.4","30.4-30.9","30.15","397495420","0.859","28.18","18.27B","18270000000","1.07","0.50","1.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","5.15B","5150000000","9.83","228,699","-23.44%","9.29-21.4","9.78-9.98","9.78","524145174","0.365","29.02","3.26B","3260000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","13.4B","13400000000","22.90","5,326,174","-44.15%","19.2-43.5","22.75-23.25","23","585353297","1.11","28.81","4.4B","4400000000","0.842","1.00","4.37%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","17.88B","17880000000","124.50","9,335","102.44%","53.2-131.5","124-131.5","126","143596000","0.643","50.05","721.96M","721960000","2.52","2.70","2.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","3.71B","3710000000","1.84","1,682,619","-60.34%","1.54-4.85","1.76-1.87","1.77","2015248667","0.542","5.74","1.57B","1570000000","0.204","0.12","6.52%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","876.97M","876970000","1.310","668,273","-34.44%","1.08-2.183","1.28-1.31","1.28","669444558","1.12","15.65","194.51M","194510000","0.082","0.075","5.73%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (KS 073240) - Investing.com","1.01T","1.01E+12","3,520","254,363","-40.44%","3,320-6,190","3,470-3,525","3,500","287260287","-","-12.84","3.01T","3.01E+12","-273.77","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","752.58B","752580000000","38,100","105,610","-23.03%","36,350-66,800","37,850-39,600","38,150","19752674","1.2","11.00","296.22B","296220000000","3,929.29","600.00","1.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","202.41B","202410000000","20,800","51,802","-74.29%","19,300-87,000","20,500-21,250","21,100","9731373","0.828","-581.66","7.79B","7790000000","-36.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","20B","20000000000","17.25","409,623","-11.31%","15.9-19.95","17.2-17.4","17.2","1159561059","0.289","30.27","11.91B","11910000000","0.548","0.60","3.48%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","12.49B","12490000000","38.90","2,226,178","-43.7%","32.9-77.7","38.45-38.95","38.65","321146341","1.27","8.22","15.74B","15740000000","4.75","4.00","10.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","59.84B","59840000000","355.85","358,313","-45.32%","311.45-675.95","354.5-363.9","359.35","168628441","0.913","7.17","47.75B","47750000000","49.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","43.45B","43450000000","69.15","2,550,331","-9.55%","52.2-87.5","68.55-69.8","68.55","627846588","1.65","7.18","123.95B","123950000000","9.22","2.00","2.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","583.34B","583340000000","19,250","65,606","-23.73%","18,350-61,000","19,250-19,550","19,350","30303521","1.11","-14.61","1.64B","1640000000","-1,362.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","9.1B","9100000000","27.77","1,117,712","-7.43%","22.42-35.05","27.71-28.48","28.16","327611110","0.502","23.35","3.26B","3260000000","1.18","0.351","1.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","99.3B","99300000000","19.900","1,737,324","-9.75%","18.85-35.8","19.75-20.7","20.05","4965240401","0.754","-38.83","52.99B","52990000000","-0.509","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-51.14%","1.4-3.42","1.5-1.5","1.45","483377050","0.973","4.33","10.14B","10140000000","0.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.6B","2600000000","0.625","5,204,316","-30.94%","0.54-1.33","0.625-0.635","0.625","4161793219","-","-","3.48B","3480000000","-0.8","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","50.89B","50890000000","309.05","286,638","-57.67%","287.9-805","305-315","303.1","164481949","0.589","32.13","27.52B","27520000000","9.7","6.00","1.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.56B","5560000000","1.010","720,767","-20.47%","0.93-1.33","1-1.03","1.01","5506145375","0.926","8.10","2.53B","2530000000","0.125","0.035","3.47%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","7.23B","7230000000","1.000","2,419,349","-41.52%","0.99-1.91","0.99-1.06","1.05","7225632753","0.3","322.58","2.99B","2990000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.49B","1490000000","35.40","72,226","-17.87%","33.9-45.14","35.3-35.52","35.26","41972000","0.66","9.63","407.44M","407440000","3.82","2.74","7.74%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","491.63B","491630000000","22,150","63,160","-16.89%","18,350-31,900","22,050-22,400","22,150","22077966","0.225","55.77","639.81B","639810000000","397.18","325.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","33.26B","33260000000","627.65","84,600","-49.75%","603-1,319","626.75-634.45","627.75","52903332","0.673","23.56","5.89B","5890000000","26.91","30.00","4.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BVMF BKBR3) - Investing.com","2.2B","2200000000","8.17","2,057,652","-16.21%","5.06-9.81","7.98-8.39","8.26","269546168","0.814","-30.26","3.31B","3310000000","-0.282","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","90.37B","90370000000","61.000","559,464","19.84%","45.95-68.4","60-61.5","61","1481398140","0.493","16.59","164.53B","164530000000","3.71","2.00","3.28%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","23.79B","23790000000","161.30","669,891","-34.97%","129.05-270","160.2-164","161.25","147540159","0.955","15.51","8.8B","8800000000","10.49","8.00","4.96%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","35.74B","35740000000","107.00","3,391,708","113.15%","45.62-109","102.1-108","103.7","334000000","1.1","44.85","16.35B","16350000000","2.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (NS BEML) - Investing.com","76.47B","76470000000","1,837.25","245,072","41.48%","1,107-2,085","1,800.05-1,859.9","1,798.1","41644500","1.2","45.52","42.68B","42680000000","33.68","6.20","0.34%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","13.7B","13700000000","5.240","167,915,232","103.89%","2.44-5.44","5.14-5.44","5.3","2613738288","0.567","2.90","28.69B","28690000000","1.81","0.1261","2.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","-1.53%","34,650-44,350","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","15.17B","15170000000","3.75","2,471,306","-12.79%","3.58-4.94","3.59-3.75","3.64","4045227000","-","4.82","66.51B","66510000000","0.664","0.16","4.27%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","222.94B","222940000000","16,400","60,449","-57.01%","15,650-39,900","16,350-16,750","16,600","13593620","0.895","4.35","234.65B","234650000000","3,769.23","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.18B","1180000000","1.100","-","23.6%","0.84-1.21","1.1-1.1","1.09","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","260.05M","260050000","1.030","3,975,184","-35.63%","0.63-2.18","1.01-1.06","1.04","252474803","0.76","-","195.02M","195020000","-0.03","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","131.45B","131450000000","9.900","6,507,956","52.54%","6.31-10.38","9.88-9.95","9.9","13277470000","0.568","4.50","128.21B","128210000000","2.2","0.96","9.70%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","707.15B","707150000000","26,900","303,614","-4.61%","21,600-35,200","26,350-27,350","26,000","26288000","1.37","11.00","663.26B","663260000000","2,327.34","150.00","0.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","17.91B","17910000000","50.80","2,620,929","4.42%","41.65-81.8","50.2-51.4","49.9","352511601","0.9","-","8.52M","8520000","-4.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","278.04B","278040000000","12,400","63,945","-66.53%","11,600-39,750","12,350-12,650","12,600","22422313","1.44","50.00","276.7B","276700000000","-1,366.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","377.18B","377180000000","6,880","62,024","-39.65%","6,350-11,850","6,860-6,930","6,900","54822065","-","25.31","5.13T","5.13E+12","271.85","250.00","3.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (HK 2552) - Investing.com","3.86B","3860000000","4.00","899,196","-11.31%","2.4-5.38","3.9-4.02","3.93","963757889","1.19","-12.68","44.67M","44670000","-0.28","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","4.41B","4410000000","5.84","920,969","-22.85%","5.5-9.03","5.72-5.88","5.74","755400000","1.12","6.45","3.68B","3680000000","0.86","0.976","16.71%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","2.31B","2310000000","7.150","105,604","37.76%","4.05-7.65","6.965-7.185","7.09","752761058","1.29","5.11","768.87M","768870000","30.79","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.89B","1890000000","2.48","2,894,606","-70.05%","2.25-9.7","2.42-2.55","2.5","762552434","0.576","38,153.85","2.41B","2410000000","0","0.0207","0.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","4.75B","4750000000","9.65","1,585,604","-34.99%","9.63-15.43","9.63-9.81","9.71","492106495","0.161","13.13","2.69B","2690000000","0.768","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","4.4B","4400000000","3.47","1,514,898","-38.48%","2.9-6.24","3.4-3.49","3.41","1268188000","-","5.79","4.11B","4110000000","0.56","0.548","15.79%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","17.58B","17580000000","15.160","17,366,316","125.6%","6.32-15.46","14.72-15.32","14.76","1159793441","0.732","12.99","5.49B","5490000000","1.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","263.69B","263690000000","3,735","701,233","-42.18%","2,915-7,430","3,700-3,850","3,740","70598582","0.784","40.59","114.14B","114140000000","60.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","319.04B","319040000000","2,500","464,168","-51.83%","2,405-6,270","2,490-2,570","2,535","127617473","0.034","-45.43","107.94B","107940000000","-58.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.94B","1940000000","1.45","1,659,462","-55.25%","1.24-3.4","1.37-1.57","1.39","1336631000","1.15","5.54","3.96B","3960000000","0.25","0.26","17.93%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.36B","2360000000","2.62","3,605,422","-8.39%","2.26-3.45","2.51-2.65","2.52","940309235","1.13","7.61","3.95B","3950000000","0.328","0.107","4.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","477.21B","477210000000","8,620","387,908","-12.04%","7,850-13,500","8,560-8,820","8,700","55361004","0.769","6.00","1.34T","1.34E+12","1,234.65","350.00","4.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","8.8B","8800000000","13.10","457,108","-30.91%","7.97-21.7","12.5-13.26","12.84","671935420","-","-","64.11M","64110000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","1.57B","1570000000","2.97","1,833,977","-30.61%","2.02-4.59","2.96-3.05","3.01","529914246","0.865","18.58","359.57M","359570000","0.162","0.075","2.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","793.7B","793700000000","16,450","491,171","36.51%","10,650-28,300","16,350-17,100","16,600","48249212","1.3","4.65","455.65B","455650000000","3,567.76","155.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","661.4B","661400000000","66,300","54,483","-32.21%","62,000-99,900","66,200-67,900","67,600","9975913","0.579","14.00","164.81B","164810000000","4,384.96","600.00","0.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2816","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","5.84B","5840000000","0.510","9,856,870","-29.17%","0.47-0.84","0.5-0.51","0.51","11441892848","0.981","5.43","8.24B","8240000000","0.094","0.03","5.88%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3691","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","5.99B","5990000000","17.530","19,922,021","84.92%","8-19.36","17.44-18.26","17.98","341600000","1.63","5.10","6.26B","6260000000","3.52","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","613.6B","613600000000","159,000","3,049","-23.56%","137,500-215,500","157,000-162,000","159,000","3859124","0.633","10.27","3.76T","3.76E+12","15,487.13","3,500.00","2.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","313.22B","313220000000","19,400","63,274","-28.68%","16,750-28,750","19,400-19,800","19,500","16145194","1.17","-","57.21B","57210000000","-84.43","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","366.65B","366650000000","20,400","67,355","-25.68%","18,500-30,100","20,300-20,800","20,350","17973226","1.01","7.26","307.9B","307900000000","2,809.17","560.00","2.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","34.89B","34890000000","238.85","594,431","-53.78%","187.45-749.8","236.35-242.8","237.75","146214971","1.28","-6.09","100.13B","100130000000","-41.02","0.10","0.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","737","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","34.12B","34120000000","39.680","23,522,958","380.39%","7.9-42.28","39.4-40.58","40.12","860000000","0.197","50.32","3.1B","3100000000","0.746","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5222","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","9.19T","9.19E+12","1,025","19,980,336","12.02%","885-1,470","1,020-1,055","1,040","8968851372","1.85","79.27","13.89T","1.389E+13","4.55","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (WA CIEP) - Investing.com","1.76B","1760000000","33.46","71,661","-27.26%","32.24-51.9","32.84-36.44","35.8","52699909","1.03","8.89","3.84B","3840000000","4.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","20.31B","20310000000","17.20","7,200,413","54.95%","10.15-17.53","16.83-17.53","16.88","1181068970","0.748","8.01","54.7B","54700000000","2.11","1.24","7.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","15.56T","1.556E+13","540","37,377,505","-21.6%","482-946","535-550","545","28806807016","2.32","-12.32","12.3T","1.23E+13","-43.82","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","55.78B","55780000000","1,380.25","129,347","7.36%","890-1,421.4","1,367-1,394","1,384.45","40450092","0.407","95.03","93.63B","93630000000","13.96","3.00","0.22%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","3.67B","3670000000","3.39","3,434,469","-48.79%","2.84-8.14","3.32-3.45","3.33","1082417052","1.02","16.09","7.02B","7020000000","-0.32","0.0663","1.96%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","459.22B","459220000000","46,000","29,890","-42.64%","42,900-90,900","45,800-47,700","46,500","9983022","1.14","9.00","267.01B","267010000000","4,980","550.00","1.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (KQ 319660) - Investing.com","509.81B","509810000000","35,200","105,492","-8.69%","33,150-54,400","35,100-36,300","35,300","14483357","1.71","7.48","452.49B","452490000000","4,704.85","600.00","1.70%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","196.08B","196080000000","20,150","171,908","-84.21%","16,150-144,500","20,150-21,200","20,850","9731192","1.8","-11.60","909.09M","909090000","-1,720.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","35.43B","35430000000","7.13","83,732,590","50.74%","4.2-7.13","6.69-7.13","6.49","4969120730","0.655","4.17","64.41B","64410000000","1.89","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","49.57B","49570000000","1,285.55","212,308","-42.66%","890.8-2,629","1,281.15-1,316.4","1,288.7","38595506","1.36","9.26","22.51B","22510000000","138.17","40.00","3.11%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","2.02B","2020000000","1.570","110,678","-6.55%","1.44-1.74","1.57-1.58","1.6","1289359110","0.9","13.66","1.9B","1900000000","0.117","0.07","4.46%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (KQ 217270) - Investing.com","423.3B","423300000000","12,850","96,867","-41.46%","10,300-35,000","12,800-13,250","12,950","32941727","2.24","5.00","19.16B","19160000000","161.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.49B","1490000000","3.50","215,561","-76.03%","2.48-16.2","3.47-3.64","3.48","426926914","-","-2.84","235.48M","235480000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.42B","2420000000","0.975","1,174,496","-17.37%","0.893-1.27","0.962-0.975","0.969","2480462196","0.526","21.16","543.64M","543640000","0.045","0.06","6.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","338.34B","338340000000","5,560","199,046","-19.42%","4,570-7,690","5,540-5,710","5,620","60853356","1.02","13.00","218.33B","218330000000","443.7","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","847.68M","847680000","0.86","2,261,603","-82.01%","0.81-5.01","0.82-0.86","0.83","985672747","0.036","2.23","3.11B","3110000000","0.314","0.055","6.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","335.57B","335570000000","2,745","1,187,588","-20.32%","2,020-3,800","2,735-2,820","2,785","122248023","1.18","-","139.73B","139730000000","-42.21","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","22.06B","22060000000","27.90","2,342,667","14.34%","22.35-28.75","27.85-28.75","28.2","790739222","0.353","82.50","2.92B","2920000000","0.321","0.48","1.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.92B","5920000000","8.530","1,395,596","-11.79%","7.1-12.3","8.5-8.6","8.48","693679663","0.779","-24.24","7.42B","7420000000","-0.343","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","142.75B","142750000000","116.50","950,965","-5.4%","107.1-150.9","115.8-117.49","116.95","1224179687","1.02","5.19","103.54B","103540000000","22.37","19.00","16.29%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","459.35B","459350000000","7,190","102,457","-35.8%","6,730-11,350","7,190-7,440","7,450","63887439","-0.118","-129.77","38.41B","38410000000","-55.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","3.4B","3400000000","1.030","6,628,081","-28.47%","0.84-2.03","1.02-1.04","1.03","3298161332","2.68","-35.36","13.52B","13520000000","-0.025","0.003","0.29%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","4.03B","4030000000","1.320","353,503","-2.94%","1.19-1.44","1.31-1.33","1.31","3055721661","0.083","20.63","517.87M","517870000","0.063","0.0666","5.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","6.43B","6430000000","1.81","3,806,365","-31.44%","1.78-3.03","1.8-1.85","1.83","3551609322","0.2","5.93","23.29B","23290000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","293.93B","293930000000","21,450","100,189","-52.81%","19,150-51,000","21,250-21,950","21,450","13703160","1.1","-8.65","5.87B","5870000000","-2,479.88","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","0","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","79.43B","79430000000","1,670.40","53,677","-35.52%","1,353.6-2,695","1,657.55-1,731.95","1,684.7","47568997","0.559","78.55","6.18B","6180000000","19.42","3.00","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.91B","3910000000","2.105","17,266,376","44.3%","1.483-2.348","2.08-2.14","2.15","1858408690","0.75","17.81","3.4B","3400000000","0.12","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","13.72B","13720000000","4.49","3,411,223","-28.96%","3.79-6.6","4.3-4.61","4.58","3054812324","0.822","-17.63","79.17B","79170000000","-0.292","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","5.99B","5990000000","17.50","4,127,105","-9.42%","13.72-23.58","17.16-18.31","17.79","342000000","0.885","-2.72","24.41B","24410000000","-6.54","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","72.5B","72500000000","762.00","46,444","-17.99%","651.1-1,078","740.85-765","740.1","95918392","0.375","51.34","9.23B","9230000000","14.17","2.50","0.33%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","40.3B","40300000000","1,476.00","11,481","-31.74%","1,445-2,369","1,475-1,545","1,471.2","27190884","0.398","162.86","21.59B","21590000000","9.1","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","11.54B","11540000000","481.00","246,878","48%","300.1-509.7","475.5-490","485.1","24000000","1.43","9.80","4.93B","4930000000","49.49","20.8333","4.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","90.93M","90930000","0.485","1,877,961","-80.82%","0.371-2.87","0.477-0.516","0.496","187376337","-","19.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","15.97B","15970000000","3.620","7,973,890","0%","3.22-4.4","3.6-3.66","3.64","4410232619","0.883","16.86","14.06B","14060000000","0.22","0.03","0.83%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","52.48B","52480000000","166.45","403,652","-27.68%","147.15-259.15","164.8-170.5","167.55","315870679","0.888","28.51","34.66B","34660000000","6.02","4.30","2.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","715.27B","715270000000","31,900","24,038","-24.23%","26,550-45,750","31,500-33,300","33,250","22422380","0.585","5.51","917.55B","917550000000","5,791.45","650.00","2.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","580.4B","580400000000","50,700","13,226","-30.83%","49,550-76,600","50,300-51,100","50,300","11447750","0.8","5.66","2.26T","2.26E+12","8,302.63","2,400.00","4.73%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","261.19B","261190000000","5,100","103,654","-26.72%","4,405-7,280","5,070-5,170","5,110","51213100","0.855","86.98","1.61T","1.61E+12","59","188.00","3.69%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","3.87B","3870000000","8.33","1,894,540","0.36%","6.14-9.9","8.25-8.45","8.41","464243334","0.656","-2.54","346.5M","346500000","-3.26","2.5288","30.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","392.84M","392840000","6.280","771,606","-9.64%","3.46-9.72","6.195-6.53","6.4","62554270","2.15","107.38","60.4M","60400000","0.064","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","11.22B","11220000000","11.85","2,167,593","7.73%","9.93-12.65","11.35-11.9","11.35","946528914","0.616","9.13","12.7B","12700000000","1.16","0.30","2.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","3.47B","3470000000","1.68","1,185,589","-34.38%","1.64-3.5","1.67-1.68","1.68","2066078000","0.395","4.45","8.45B","8450000000","0.378","0.076","4.52%","-","1970-01-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","2.53B","2530000000","1.07","45,363,061","-55.97%","0.92-3.65","1.06-1.11","1.09","2360432200","-","9.45","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.57B","3570000000","3.06","185,731","-1.61%","2.77-3.48","3.04-3.06","3.04","1168293932","-","8.93","13.04B","13040000000","0.343","0.058","1.90%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.94B","3940000000","1.730","620,120","-28.12%","1.71-2.649","1.72-1.73","1.71","2277556540","1.29","22.15","10.5B","10500000000","0.077","0.21","12.14%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","1.62B","1620000000","3.23","1,360,794","-69.47%","2.9-14.34","3.06-3.23","3.04","501978224","0.446","-1.72","-","-","-1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.4B","2400000000","0.405","12,116,898","-8.99%","0.32-0.575","0.38-0.405","0.39","5918047144","-","3.26","2.18B","2180000000","0.109","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","1.08T","1.08E+12","1,415","2,455,591","-30.12%","1,370-2,450","1,400-1,435","1,405","760973704","1.07","-25.17","151.62B","151620000000","-56.21","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","282.87B","282870000000","1,094.40","152,282.87","-12.65%","925.37-1,445.1","1,068.3-1,096.2","1,089.8","258469000","1.13","6.98","315.17B","315170000000","152.57","234.9518","21.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.56B","2560000000","20.20","388,658","-15.37%","16.52-26.39","20.19-20.98","20.72","126839161","1.21","10.84","2.05B","2050000000","1.8","0.5349","2.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.61B","4610000000","3.85","368,434","-20.12%","3.51-5.1","3.83-3.88","3.82","1197484919","0.386","8.87","3.42B","3420000000","0.379","0.34","8.83%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","16.14B","16140000000","18.65","316,408","-16.74%","17.2-26.1","18.5-18.75","18.5","865189083","0.353","-","164.82B","164820000000","-0.015","1.00","5.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","26.92B","26920000000","2.120","1,412,758","-39.08%","1.85-3.88","2.1-2.25","2.12","12698007676","1.14","3.89","18.48B","18480000000","0.553","0.025","1.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","117.66M","117660000","1.89","115,864","-82.34%","1.67-11.34","1.86-2","2","62255910","0.97","8.48","852.75M","852750000","0.19","0.084","4.44%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","19.89B","19890000000","18.30","1,244,702","-28.24%","15.85-27.3","18.2-18.5","18.15","1086891000","0.889","218.29","22.56B","22560000000","0.084","0.4059","2.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","2.61B","2610000000","6.35","1,241,557","-62.65%","6.01-24.85","6.28-6.42","6.25","411022090","-","-","35.17M","35170000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.71B","1710000000","12.29","142,996","5.86%","8.21-14.65","12.2-12.8","12.75","139163289","0.508","-16.12","27B","27000000000","-0.681","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","6.58B","6580000000","5,421","97,788","-20.77%","4,300-6,909","5,400-5,649","5,410","121386000","0.59","13.33","4.07B","4070000000","4.06","303.00","5.59%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","35.37B","35370000000","23.200","445,741","-4.17%","20.35-26.43","23.06-23.78","23.53","1524600510","0.829","11.83","5.04B","5040000000","2.07","2.28","9.83%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","8.77B","8770000000","1.030","1,404,408","-11.97%","0.99-1.85","0.99-1.12","1.05","8687985711","1.14","73.97","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","2.37B","2370000000","0.85","3,421,746","-60.83%","0.83-2.25","0.84-0.88","0.89","2791884683","0.751","0.89","38.74B","38740000000","0.778","0.30","35.29%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","5.05B","5050000000","0.990","13,865,074","-46.2%","0.59-1.88","0.97-1.01","0.98","5097703975","0.76","3.57","5B","5000000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","20.6B","20600000000","169.00","404,358","10.46%","122-194.5","166.5-172.5","167","121916613","1.43","33.24","3.91B","3910000000","4.06","1.00","0.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","84.19B","84190000000","64.90","1,601,182","-15.55%","61-82.75","63.01-65.6","66.15","1297154400","-","2.96","80.88B","80880000000","23.3","14.50","22.34%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","10.07B","10070000000","28.00","1,505,954","-46.67%","23.7-57.7","28-28.5","27.95","359622165","1.96","43.49","3.28B","3280000000","0.646","1.00","3.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","190.69B","190690000000","6,220.75","6,455","118.77%","2,803.55-6,909.35","6,185.7-6,241.05","6,185.7","30659976","-0.078","49.60","20.07B","20070000000","125.06","9.00","0.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","684.41B","684410000000","73,500","51,365","-3.67%","44,550-84,000","71,800-75,100","73,400","9311741","1.94","11.86","3.33T","3.33E+12","1,656.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","28.13B","28130000000","46.75","455,931","-35.92%","34.6-87.25","46.4-47.2","46.7","601796615","-","-","47.33B","47330000000","-25.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","713.7B","713700000000","848,000","434","-21.99%","841,000-1,239,000","843,000-849,000","847,000","841631","0.911","4.20","2.85T","2.85E+12","201,680.11","1,750.00","0.21%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","288.52B","288520000000","19,150","69,364","-31.36%","15,700-30,100","18,800-19,550","18,600","15066134","0.935","4.00","496.21B","496210000000","3,813.22","240.00","1.25%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.5B","2500000000","0.900","1,969,767","-31.82%","0.8-1.51","0.89-0.91","0.9","2776833835","0.615","3.33","3.91B","3910000000","0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","543.37B","543370000000","94.130","3,386,295","7.71%","69-105","94-96","96","5772576856","-","4.70","2.64T","2.64E+12","21.31","18.474","19.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","6.73B","6730000000","4.14","761,203","-9.8%","3.83-5.31","4.07-4.17","4.09","1626457000","-","11.72","10.99B","10990000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","3.87B","3870000000","26.87","797,666","22.14%","16.6-28.33","26.67-27.29","26.88","144127200","1.1","8.63","7.9B","7900000000","3.09","0.3673","1.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","11.1T","1.11E+13","1,490","31,354,453","3.83%","1,240-2,070","1,485-1,515","1,500","7447753454","2.26","5.89","16.55T","1.655E+13","254.29","61.2236","4.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","131.78B","131780000000","103.60","734,420","-1.66%","95.4-128.89","103.4-104.01","103.59","1272238147","0.417","3.36","120.35B","120350000000","30.82","16.80","16.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","573.11M","573110000","5.93","3,321,278","-71.6%","3.68-21.07","5.84-6.2","6.1","96646246","1.39","-","2.52B","2520000000","-4.61","0.18","9.62%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (KS 033180) - Investing.com","216.83B","216830000000","1,415","961,825","-54.28%","1,315-3,680","1,400-1,430","1,420","153237779","1.37","-335.00","141.09B","141090000000","-4.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","72.35B","72350000000","42.20","10,665,839","22.67%","34.35-82.6","42-43.1","42.15","1714360160","0.89","12.37","55.26B","55260000000","3.04","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","3.14B","3140000000","1.46","82,210,649","-24.35%","0.5-2.61","1.17-1.59","1.15","2154000000","0.705","2.93","1.86B","1860000000","-0.94","0.1083","7.42%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","29.46B","29460000000","263.75","85,199","-28.9%","258.4-422.35","262.7-265.85","263.15","111817825","0.302","29.70","5.19B","5190000000","8.9","1.00","0.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","622.8M","622800000","2.55","5,335,055","-85.67%","2.04-19.21","2.49-2.65","2.61","244235566","1.07","42.89","953.44M","953440000","0.063","0.0471","1.85%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","283.47B","283470000000","14,450","50,747","-46.28%","13,550-29,250","14,450-15,100","14,700","19617642","1.88","8.00","206.33B","206330000000","706.94","130.00","0.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","494.04B","494040000000","469.04","1,413,956.97","-10.49%","330.1-654.99","468-483.99","462.86","1053309776","0.59","-23.45","1.48T","1.48E+12","-0.022","113.2225","25.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3.18B","3180000000","24.82","207,052","-36.73%","21.8-43.79","24.7-25.15","24.77","128308500","1.12","6.25","3.8B","3800000000","3.96","4.1209","16.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","342.82M","342820000","0.285","10,385,472","-89.44%","0.27-2.74","0.285-0.3","0.295","1202863599","1.76","-","2.1B","2100000000","-0.042","0.0335","11.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","102.38M","102380000","1.13","269,038","-91.11%","0.89-16.94","1.12-1.24","1.16","90602257","0.582","-1.19","80.07M","80070000","-6.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","8.58B","8580000000","9.75","465,910","-6.7%","8.87-11.75","9.7-9.81","9.68","880094649","0.547","39.85","6.72B","6720000000","0.239","0.20","2.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","718.73M","718730000","0.045","61,254,074","-64%","0.03-0.13","0.04-0.045","0.04","15971803882","1.49","-0.072","3.52B","3520000000","-0.555","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","234.89B","234890000000","22,350","25,043","-41.8%","20,950-40,950","22,200-22,550","22,150","10509608","0.846","57.63","82.26B","82260000000","387.81","300.00","1.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","11.22B","11220000000","74.70","178,023","108.08%","31.94-85.5","74.3-75.95","74.95","150213600","1.23","13.86","2.49B","2490000000","6.92","2.15","2.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","4.39B","4390000000","16.65","1,766,265","19.53%","11.34-24.44","16.33-16.81","16.61","263415856","1.14","-","2.63B","2630000000","3.82","1.7084","10.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","91.15M","91150000","1.1600","257,530","-78.52%","0.99-12.35","1.15-1.27","1.22","78580000","0.625","-0.406","3.2B","3200000000","8.6","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","1.25B","1250000000","0.129","7,856,202","-51.32%","0.108-0.37","0.121-0.13","0.123","9719257645","1.71","4.64","9.97B","9970000000","0.029","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","366.94B","366940000000","14,000","19,886","-42.03%","13,550-24,800","13,950-14,200","13,900","26209925","0.587","23.17","577.33B","577330000000","562.13","200.00","1.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","533.75B","533750000000","6,410","17,826","-27.16%","6,300-10,500","6,400-6,500","6,400","83268340","1.09","-5.32","1.78T","1.78E+12","-1,204.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.24B","4240000000","19.23","751,731","15.36%","14.51-19.59","18.97-19.39","18.99","220449141","1.01","-","1.29B","1290000000","3.17","1.149","5.98%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","5.96B","5960000000","485","846,339","23.72%","315-510","471-494","472","1228000000","0.157","13.10","4.2B","4200000000","0.393","32.00","6.60%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","81.1B","81100000000","172.75","1,353,715","-20.2%","154-219.99","171-184.98","183.69","469473302","-","0.95","1.95T","1.95E+12","171.35","10.00","5.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","300.09B","300090000000","155.00","19,599,023.59","-8.01%","118-179","153.5-159.4","154.4","1936052298","1.34","3.35","2.2T","2.2E+12","46.11","19.00","12.26%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","6.72B","6720000000","1.030","19,019,004","-34.81%","0.67-1.87","0.98-1.04","0.99","6523855512","0.718","19.43","3.99B","3990000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","3.82B","3820000000","3.51","1,801,864","25.81%","2.44-7.26","3.48-3.63","3.55","1087134000","0.578","-19.16","87.79M","87790000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","42175","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.52B","2520000000","0.710","3,572,937","-11.25%","0.47-1.01","0.7-0.72","0.7","3600000000","-","6.09","4.73B","4730000000","0.115","0.04","5.71%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","486.9M","486900000","5.40","26,868","0%","4.54-6.35","5.32-5.42","5.4","90167100","1.93","27.19","1.13B","1130000000","0.121","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","244.32B","244320000000","613","860,602","-46.23%","521-1,365","613-622","613","398570521","0.687","30.65","61.13B","61130000000","26.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","20081","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","10.03B","10030000000","29.900","9,597,558","13.3%","20.8-33.34","29.54-30.38","30.24","335456275","1.57","4.72","42.92B","42920000000","6.4","7.0374","23.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","5,739,176","-63.68%","2.22-8.98","2.82-2.96","3.13","818914949","0.65","-1.43","16.23B","16230000000","-3.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","27.05B","27050000000","43.900","109,026","0.46%","38.55-52","43.5-44.3","43.9","616189811","1.07","-1.26","30.52B","30520000000","-34.83","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","30.43B","30430000000","98.35","1,073,245","11.57%","67.85-105.25","90-98.7","89.35","311031813","0.707","7.58","20.31B","20310000000","11.28","1.00","1.02%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","4.43B","4430000000","8.87","1,192,295","-43.5%","6.32-15.96","8.73-9.28","9.11","499197440","1.47","9.75","8.2B","8200000000","0.918","0.5603","6.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","46.67B","46670000000","17,000.00","471","9.68%","15,440-17,960","16,800-17,000","17,000","2745386","0.47","12.77","18.87B","18870000000","1,280.86","1,310.00","7.71%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.54B","1540000000","0.345","3,816,113","-13.75%","0.325-0.43","0.345-0.355","0.355","4467509508","1.18","65.74","2.03B","2030000000","0.006","0.01","2.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","205.96B","205960000000","2,500","779,636","-37.73%","2,435-5,070","2,460-2,560","2,500","82385117","-1.79","-","90.84B","90840000000","-286.29","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","25.86B","25860000000","15.15","716,949","3.84%","12.77-19.75","15.14-15.36","15.14","1707071600","0.559","3.50","40.12B","40120000000","4.29","1.00","6.61%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","51.14B","51140000000","93.77","4,259,578","-40.97%","66.11-180.25","93-97.4","96.59","545390665","2.4","5.95","79.88M","79880000","16.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","1.33B","1330000000","0.79","3,519,716","-81.59%","0.75-4.39","0.75-0.81","0.79","1683431417","0.706","0.84","38.01B","38010000000","0.769","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","361","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","76.12B","76120000000","808.00","43,365","28.16%","617.15-1,025","801-822.25","812","94020671","0.503","11.82","54.7B","54700000000","75.09","18.00","2.23%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","35.71M","35710000","6.270","510,307","-95.3%","4.91-157","6.15-6.8","6.61","5695610","1.02","-0.479","357.82M","357820000","-10.52","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","9.12B","9120000000","22.95","628,079","-43.27%","21.55-41.36","22.9-23.2","22.9","397586848","0.804","7.42","20.22B","20220000000","3.11","2.00","8.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","29.51B","29510000000","27.85","3,798,051","-31.74%","23.55-47.2","27.3-28.65","28.15","1059499790","1.85","30.82","7.79B","7790000000","0.85","0.10","0.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","14.33B","14330000000","30.04","225,956","-3.83%","21-32.9","30.01-31.18","31.12","476940597","0.426","39.06","11.14B","11140000000","0.704","0.45","1.50%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","6.59B","6590000000","11.30","377,157","-11.28%","9.51-14.85","11.1-11.49","11.25","582790325","0.924","21.04","1.58B","1580000000","0.45","0.1716","1.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","13.21B","13210000000","6.57","3,042,422","75.2%","3.06-7.2","6.34-6.69","6.42","2010000000","0.256","16.52","4B","4000000000","0.34","0.2344","3.57%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","10.56B","10560000000","42.10","1,404,174","7.54%","30.45-48.95","41.5-42.4","42.4","250930000","0.998","15.17","13.65B","13650000000","2.85","1.20","2.85%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","5.78B","5780000000","20.90","219,686","-4.57%","16.3-27.8","19.82-20.95","20.15","276407000","0.16","13.79","1.64B","1640000000","1.33","0.852","4.08%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.74B","2740000000","178","971,956","-42.77%","167-395","175-180","177","1538258885","-0.045","-26.12","-40,000,000","-40000000","0.521","92.50","51.97%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","2.41B","2410000000","23.93","305,805","-12.7%","17.94-30.6","23.71-24.59","24.4","100763083","1.18","5.94","170.76M","170760000","4.08","0.8666","3.62%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.33B","5330000000","3.60","2,240,455","-10.89%","3.45-4.24","3.56-3.62","3.6","1511205519","0.583","4.96","5.38B","5380000000","0.744","0.2366","6.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","378.37B","378370000000","26,150","24,784","-33.38%","24,900-40,000","26,100-26,500","26,050","14469227","0.241","94.35","2.77T","2.77E+12","277.16","600.00","2.29%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.42B","4420000000","12.40","24,659","-28.02%","9.01-19.95","12.01-12.47","12.01","356197368","1.05","4.71","8.11B","8110000000","2.61","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","242.57B","242570000000","10,800","120,369","-43.6%","9,750-20,500","10,750-11,150","11,050","22460416","-0.01","7.33","142.19B","142190000000","1,473.18","200.00","1.85%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","426.49B","426490000000","29,850","57,960","-7.15%","25,050-36,700","29,750-30,950","30,100","14287836","1.15","23.00","572.58B","572580000000","1,702.98","150.00","0.50%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","5.14B","5140000000","0.229","1,608,954","-11.92%","0.2-0.36","0.225-0.229","0.23","22427948432","-","11.99","3.5B","3500000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (HK 3700) - Investing.com","2.29B","2290000000","1.180","2,624,740","-28.48%","1.08-2.3","1.18-1.22","1.2","1938305000","1.2","4.32","10.48B","10480000000","0.26","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.92B","1920000000","2.52","4,133,052","-46.84%","1.99-4.8","2.41-2.57","2.51","760382643","0.652","-9.07","1.32B","1320000000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","26.83B","26830000000","460.00","111,545","-20.89%","456.95-629.3","459.05-462","458.45","58321660","0.652","11.15","9.7B","9700000000","43.6","8.00","1.74%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","6.93B","6930000000","7.36","211,023","32.67%","5.15-8.93","7.28-7.37","7.34","941405082","0.658","13.07","9.88B","9880000000","0.562","0.20","2.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.46B","1460000000","0.600","1,399,188","-27.27%","0.555-0.84","0.595-0.605","0.6","2427687855","1.16","13.30","1.77B","1770000000","0.045","0.0265","4.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","28.16B","28160000000","9.83","2,828,501","2.4%","6.15-12.28","9.65-10","9.71","1779493670","0.457","7.12","33.45B","33450000000","1.18","0.5111","5.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","189.37B","189370000000","3,385","232,543","-49.1%","909-7,475","3,370-3,425","3,440","55944754","0.891","5.00","133.61B","133610000000","-644.25","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","397.67B","397670000000","4,155","164,424","-33.31%","3,890-7,230","4,140-4,230","4,170","95708766","-","7.41","350.66B","350660000000","514.48","110.00","2.65%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","12.94B","12940000000","4.620","176,204,618","252.67%","1.17-4.84","4.46-4.84","4.68","2800000000","0.681","6.18","6.85B","6850000000","0.758","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","552.6B","552600000000","55,500","42,140","4.72%","43,100-76,500","55,400-57,600","56,400","9956674","0.894","19.38","80.55B","80550000000","3,128.79","500.00","0.90%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","3.94B","3940000000","3.23","1,464,941","-48.89%","2.7-6.85","3.16-3.23","3.16","1220348000","-","6.31","3.96B","3960000000","0.49","0.36","11.15%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","77.92B","77920000000","3,125.20","16,991","2.25%","2,445.7-3,349","3,075.95-3,159.9","3,075.95","25000000","0.529","124.44","8.06B","8060000000","24.64","10.00","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","544.96B","544960000000","136.40","1,854,764","3.61%","102-144","135.9-139.87","135.92","3995342554","0.734","4.75","436.36B","436360000000","28.66","14.00","10.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","2.26B","2260000000","0.34","12,124,132","-77.92%","0.34-1.56","0.34-0.35","0.35","6543909500","0.402","2.33","30.91B","30910000000","0.118","0.05","12.18%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","258.63B","258630000000","6,650","110,646","-42.92%","6,200-12,400","6,530-6,740","6,500","38891318","1.24","3.39","2.82T","2.82E+12","1,328.74","350.00","5.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","739.4M","739400000","0.090","10,827,978","-40%","0.075-0.165","0.085-0.09","0.085","8215600000","1.42","-","411M","411000000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-57.82%","1.54-4.56","1.58-1.87","1.86","726250000","-","3.54","1.15B","1150000000","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","40.58B","40580000000","438.95","126,518","-27.08%","378-648.3","435.45-444.15","439.6","92600000","1.17","20.30","25.31B","25310000000","20.63","1.00","0.23%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","16.86B","16860000000","39.50","3,340,770","-23.45%","34.25-56.2","39.5-40.35","39.7","426897750","0.304","60.65","2.13B","2130000000","0.62","0.50","1.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","6.96B","6960000000","10.45","2,574,712","-12.92%","8.8-16.7","10.45-10.6","10.45","665555114","1.47","-36.60","19.45B","19450000000","-0.28","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","2.46B","2460000000","2.27","1,393,964","-59.46%","1.99-5.96","2.15-2.29","2.16","1082402079","1.62","3.91","1.74B","1740000000","0.468","0.168","7.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","138.87B","138870000000","1,390","203,395","-67.94%","1,315-5,320","1,370-1,410","1,380","99908869","-0.233","-2.09","31.74B","31740000000","-665.77","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","265.25B","265250000000","14,900","24,633","-54.92%","12,100-38,600","14,850-15,200","14,950","17802259","1.67","24.00","37.41B","37410000000","1,185.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.93B","1930000000","1.620","1,406,847","-44.71%","1.2-3.14","1.62-1.67","1.63","1190000000","1.4","4.08","10.85B","10850000000","0.38","0.185","11.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","632.54B","632540000000","18,050","105,126","-35.54%","13,800-31,400","16,300-20,350","16,400","35043692","1.5","3.63","4.1T","4.1E+12","4,965.85","1,500.00","8.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","261.09B","261090000000","2,305","1,480,616","-37.28%","1,925-4,780","2,300-2,335","2,325","110486980","-0.572","5.94","228.92B","228920000000","388.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (HK 1133) - Investing.com","4.18B","4180000000","2.450","1,589,449","8.41%","1.86-4.08","2.35-2.52","2.35","1706523000","0.281","29.71","24.63B","24630000000","-2.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","120.86B","120860000000","425.78","197,549","8.05%","328-431","425.16-429","427.53","283855104","0.888","4.56","47.2B","47200000000","86.07","70.00","16.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","7.77B","7770000000","12.50","514,292","-36.22%","7.63-23","12.1-12.68","12.24","384280000","-0.906","12.37","1.2B","1200000000","0.885","0.1527","1.22%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","5.87B","5870000000","18.36","53,794","-36.69%","17.04-28.3","17.9-18.36","17.9","319874900","0.78","14.31","5.87B","5870000000","1.23","0.44","2.40%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","36.83B","36830000000","519.15","370,073","-17.58%","286.65-671","513.85-550","508.05","70947269","1.17","-14.23","11.76B","11760000000","-30.93","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","7.79B","7790000000","5,000","38,730","10.06%","4,400-5,827","4,900-5,010","4,960","155758861","0.369","10.11","8.36B","8360000000","4.52","213.00","4.26%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","33.71B","33710000000","108.50","541,475","-38.27%","95.01-185","107.25-109.75","109.25","312052683","0.852","8.96","28.42B","28420000000","11.74","2.00","1.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","2.26B","2260000000","2.050","959,082","-30.03%","1.48-2.78","2.01-2.05","2.04","1104126979","0.56","3.57","33.67B","33670000000","0.55","0.087","4.24%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","1.92B","1920000000","1.16","3,066,182","-61.84%","0.93-3.88","1.05-1.18","1.05","1654937000","-","27.29","923.88M","923880000","0.08","0.12","10.34%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","1,574,000","-77.27%","0.31-1.71","0.32-0.35","0.34","2995320920","1.3","3.84","1.07B","1070000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","4.92B","4920000000","5.59","2,576,700","6.27%","3.35-7.96","5.35-5.63","5.33","879967700","-0.253","-7.31","1.04B","1040000000","-0.78","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","15.96B","15960000000","443.40","176,864","-72.81%","320-1,749","437.65-455.3","448.85","35996267","0.49","-10.37","12.68B","12680000000","-34.68","7.00","1.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","384.2B","384200000000","17,550","101,261","-11.59%","14,200-25,450","17,400-17,800","17,200","21891624","1.89","8.20","176.03B","176030000000","2,140.65","1,200.00","6.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","21.7B","21700000000","21.65","56,847,418","433.25%","2.84-33.15","20.7-22.15","20.6","1002288202","1.37","-268.23","600.53M","600530000","-0.534","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","226.5M","226500000","2.720","343,770","-56.96%","1.37-7.89","2.54-2.925","2.71","83271583","1.01","-2.73","12.83B","12830000000","-6.85","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","275.46B","275460000000","22,350","29,020","-66.09%","19,450-72,100","22,250-22,700","22,300","12324803","1.43","69.00","607.97B","607970000000","192.59","500.00","2.13%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","2.6B","2600000000","2.180","3,322,128","-53.91%","2.03-5.2","2.12-2.3","2.24","1191216000","-","-8.37","2.7B","2700000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","424.98B","424980000000","58,200","10,805","-20.38%","57,000-75,800","58,100-58,700","58,600","7302131","0.47","5.00","1.58T","1.58E+12","8,867","1,200.00","2.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","2.02B","2020000000","5.93","155,515","-45.7%","5.72-13.02","5.72-6.28","6.2","340349472","0.365","13.18","92.08M","92080000","0.058","0.218","3.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","877.02M","877020000","4.80","1,131,798","-38.7%","3.23-8.45","4.8-5.01","4.98","182712538","1.36","11.14","735.1M","735100000","0.441","0.1098","2.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4063","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","3.71B","3710000000","1.310","1,117,062","-73.9%","1.24-6.12","1.28-1.31","1.3","2832033731","1.22","-4.58","11.1B","11100000000","-0.323","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","97.78M","97780000","0.924","448,070","-83.38%","0.78-5.99","0.916-1.03","0.978","105841689","0.818","-","216.89M","216890000","-1.13","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","83.38B","83380000000","860.00","49,400","33.72%","569.79-920","851.06-889","885.42","96867793","0.761","16.91","52.4B","52400000000","63.42","86.6667","6.99%","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","18.22B","18220000000","7.770","186,532","-23.67%","6.8-12.2","7.76-7.9","7.77","2345028600","0.422","3.64","11.45B","11450000000","2.16","0.2002","2.52%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","3.24B","3240000000","4.32","195,202","-51.68%","4.3-9","4.3-4.41","4.36","749336566","0.693","4.14","24.7B","24700000000","1.05","0.35","8.10%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.39B","1390000000","3.110","632,016","-24.7%","2.03-4.98","3.04-3.2","3.13","612710079","2.38","7.69","186.59B","186590000000","40.47","0.2248","7.23%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","57.95B","57950000000","32.60","1,336,628","1.24%","29.51-39.32","32.51-33.45","32.99","1777165119","0.696","3.58","73.88B","73880000000","9.12","6.50","19.93%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","967.88M","967880000","3.15","4,922,886","-66.74%","2.12-9.43","3.11-3.29","3.15","307263768","2.18","4.43","6.03B","6030000000","0.805","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","35B","35000000000","242.95","738,944","-38.68%","201.5-534.3","241.4-252","248.05","144060153","1.57","-10.24","29.66B","29660000000","-23.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","7.58B","7580000000","19.95","213,896","-28.11%","17.25-30","19.9-20.2","19.95","380000000","0.629","13.86","4.07B","4070000000","1.45","16.7719","84.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.53B","2530000000","1.160","288,478","-23.18%","1-1.71","1.16-1.18","1.18","2180850000","-0.632","29.90","1.85B","1850000000","0.033","0.12","10.34%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","472.92B","472920000000","472.92","1,387,827.08","8.41%","310.01-500","469.99-489.99","473.93","1000000000","0.51","7.71","520.25B","520250000000","46.8","72.8098","15.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","340.18B","340180000000","9,300","1,071,449","-42.55%","4,460-30,100","9,200-9,990","10,050","36578359","0.21","-5.18","73.2M","73200000","-1,193.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","244.54B","244540000000","4,690","357,416","-46.03%","3,930-10,350","4,670-4,800","4,720","52141075","0.17","10.00","52.62B","52620000000","427.64","40.00","0.85%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","22B","22000000000","324.50","2,083","-18.67%","220-540","323-335","325.5","67792705","1.32","256.47","509.17M","509170000","1.3","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","3.1B","3100000000","3.97","551,454","3.93%","3-8","3.89-4.03","3.88","780984000","0.775","4.38","2.15B","2150000000","0.797","0.30","7.56%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","5.67B","5670000000","3.540","704,513","81.54%","1.68-4.35","3.33-3.56","3.39","1600830000","-","14.17","781.74M","781740000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","280.36B","280360000000","7,780","119,651","-24.47%","6,660-11,800","7,680-7,870","7,760","36035588","0.58","28.00","162.2B","162200000000","-2,121.3","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","4.17B","4170000000","1.365","7,814,863","-25.55%","1.072-2.119","1.351-1.388","1.387","3040594889","1.23","4.39","8.64B","8640000000","0.3","0.10","7.21%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","1.07B","1070000000","7.60","3,174,377","-64.35%","4.58-21.54","7.51-7.97","7.88","140270473","1.44","-17.84","1.77B","1770000000","-0.412","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","51.53B","51530000000","421.50","1,914,456","36.63%","255-461","420-440","421","122259631","0.892","29.69","10.14B","10140000000","15.14","5.9972","1.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","317.87B","317870000000","3,178.70","38,432.48","-6.51%","2,480-3,690","3,070-3,282","3,059.5","100000000","0.887","4.26","1.7T","1.7E+12","634.8","350.00","11.01%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","2.37B","2370000000","0.72","1,071,679","-60.22%","0.67-1.85","0.69-0.73","0.73","3284994120","-","2.41","1.49B","1490000000","0.29","0.185","25.69%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","26.13M","26130000","0.8950","539,789","-92.84%","0.64-14.8","0.8502-0.96","0.8801","29192284","0.776","-0.163","443.64M","443640000","-44.5","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","148.38M","148380000","0.040","30,396,786","-90.7%","0.035-0.435","0.035-0.04","0.035","3709624078","1.48","-","2.39B","2390000000","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.74B","1740000000","1.370","240,133","-45.42%","1-2.69","1.37-1.37","1.38","1271461500","-","2.80","1.47B","1470000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.98B","3980000000","8.16","68,052","-32.78%","7.34-13.4","8-8.2","8.09","487639400","-","95.33","3.49B","3490000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","1.26B","1260000000","6.15","1,314,220","-28.32%","4.26-8.74","6.06-6.28","6.2","204165733","1.59","7.73","2.2B","2200000000","0.793","0.8308","13.51%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","278.09M","278090000","0.480","735,644","-73.03%","0.47-1.81","0.475-0.49","0.49","579349843","2.33","1.07","1.03B","1030000000","0.33","0.11","22.92%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.24B","1240000000","0.71","27,146,101","-69.4%","0.61-2.81","0.71-0.75","0.72","1749059530","0.89","9.70","10.1B","10100000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","1.62B","1620000000","0.53","8,918,029","-72.11%","0.5-1.93","0.51-0.54","0.51","3050484090","0.89","2.03","47.91B","47910000000","0.25","0.1745","32.92%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.06B","6060000000","14.60","231,888","8.5%","13.4-16.95","14.56-14.8","14.6","414784984","0.135","10.97","2.28B","2280000000","1.33","1.15","7.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.83B","1830000000","4.79","389,408","-51.57%","2.79-9.98","4.66-5","4.63","381822240","-","17.33","1.87B","1870000000","0.19","0.0516","1.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1230","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","6.88B","6880000000","78.000","703,613","15.81%","53.25-94","77.85-79.45","78.8","88245000","1.04","12.23","2.44B","2440000000","6.44","0.90","1.15%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","10.63B","10630000000","7.70","930,531","7.69%","6.4-8.55","7.65-7.8","7.75","1380000000","1.31","45.08","3.84B","3840000000","0.172","0.18","2.34%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","81.23B","81230000000","506","830,111","-81.01%","490-2,950","500-513","508","160527327","1.01","-1.90","35.56B","35560000000","-266.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (WA MRCP) - Investing.com","588.79M","588790000","55.30","40,209","-69.99%","47-191.25","54.54-57.3","57.36","10647166","0.93","3.56","1.31B","1310000000","16.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.19B","1190000000","0.420","3,722,930","-48.41%","0.388-0.901","0.415-0.42","0.415","2822844000","-0.038","33.60","1.01B","1010000000","0.01","0.02","4.76%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","3.76B","3760000000","0.610","1,811,775","0%","0.53-0.73","0.59-0.62","0.59","6158000000","1.15","4.07","17.37B","17370000000","0.15","0.0599","9.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","8.33B","8330000000","6.19","4,216,790","17.86%","3.97-7.4","6.14-6.29","6.27","1335085200","1.57","12.03","670.69M","670690000","0.14","0.31","4.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","0","China Online Education Group ADR Stock Price Today (NYSE COE) - Investing.com","34.08M","34080000","1.530","74,142","-42.91%","0.76-3.64","1.51-1.63","1.46","22272180","-0.67","2.00","3.34B","3340000000","-0.18","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-71.83%","0.196-0.72","0.197-0.204","0.204","5772597864","1.64","0.93","12.51B","12510000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","6.8B","6800000000","3.36","19,504,656","20.16%","1.82-3.36","3.17-3.36","3.21","2100000000","0.58","18.64","2.58B","2580000000","0.144","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","1.73B","1730000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.574","-3.44","1.73B","1730000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","433.45M","433450000","0.78","5,949,683","-58.29%","0.38-3.16","0.77-1","0.78","555700000","-0.271","-3.72","506.1M","506100000","-0.183","0.37","47.44%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (NYSE AIU) - Investing.com","15.05M","15050000","1.03","100,755","-91.98%","0.95-14.97","1-1.3","1.14","14611659","0.273","-0.021","1.81B","1810000000","-391.8","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-77.21%","0.49-2.75","0.62-0.67","0.65","1487525754","1.2","1.45","2.05B","2050000000","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","117.52B","117520000000","738","4,124,073","-69.75%","620-1,240","720-770","730","159235637","1.65","-8.92","107.25B","107250000000","-81.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","113.62M","113620000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","95.07B","95070000000","19.80","10,849,031","-3.45%","16.8-23.7","19.5-20","19.5","4801736733","1.16","25.72","34.45B","34450000000","0.748","0.2548","1.23%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.34B","3340000000","305","24,243,545","22.45%","240-336","305-305","305","11147931458","0.573","18.14","264.65M","264650000","0.054","0.03","2.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","136.65T","1.3665E+14","23,500.0","25,794,098","-34.77%","20,500-44,198.5","23,500-24,000","23,850","5814785700","1.07","4.98","162.56T","1.6256E+14","4,747.32","500.00","1.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","31.00","80,000","17.87%","22.05-49.55","30.58-32","31.1","-","-","-","-","-","673.93","1.8135","5.85%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","241.17T","2.4117E+14","65,000","1,460,385","-31.43%","64,000-109,600","65,000-66,000","65,900","3710290079","0.517","-582.80","120.62T","1.2062E+14","-111.53","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","14.3B","14300000000","20.250","263,321","-17.57%","17.882-25.329","20.1-20.35","20.1","705954964","0.498","8.65","4.05B","4050000000","2.43","0.1268","5.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","10.12B","10120000000","11.50","271","-13.21%","11.2-13.9","11.5-11.7","11.55","879030952","0.457","29.39","-","-","4.09","4.78","3.94%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","0","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","11.52B","11520000000","60.10","31,720","-46.91%","20-148.4","58.5-61.9","59","191684203","1.73","10.67","742.57B","742570000000","2,565.85","2.1033","3.50%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","88.84B","88840000000","440.00","33,897","-7.56%","410-510","432.5-440","440","201914256","0.547","17.91","15.63B","15630000000","26.8","15.00","3.41%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","160.72T","1.6072E+14","76,900.0","2,191,945","-5.44%","62,355.4-87,859.9","76,200-78,100","77,900","2089955445","0.501","17.81","61.61T","6.161E+13","4,054.7","5,350.00","6.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","159.74T","1.5974E+14","112,200","813,220","-0.2%","85,074-144,768","112,000-113,500","112,800","1423724783","0.306","15.65","83.46T","8.346E+13","7,171.42","1,008.3333","0.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.13T","4.13E+12","241.50","302,993","-3.25%","230-300","241.5-241.5","245","16873559251","0.345","13.16","1.46T","1.46E+12","20.13","20.00","8.16%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","262.57T","2.6257E+14","60,300","2,558,292","-23.71%","57,521-85,018","60,200-61,400","61,000","4354367488","1.2","9.53","80.92T","8.092E+13","6,434.54","2,000.00","3.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.91B","2910000000","10.70","57,123","-37.43%","6-18.56","9.77-11.46","11.1","272400121","1.06","2.98","920.3B","920300000000","1,838.25","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.28B","2280000000","0.608","1,339,921","45.09%","0.417-0.64","0.608-0.612","0.604","3753198531","0.277","12.04","332.87M","332870000","0.05","0.03","4.70%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","187.93B","187930000000","212.00","316,613","-7.54%","207.5-251.9","210.8-212.5","215.1","886451010","0.98","10.29","56.71B","56710000000","20.9","6.00","2.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","104.05B","104050000000","119.10","4,275,822","14.41%","103.4-187.9","117.6-120.4","132.9","873596264","3.58","8.01","71.66B","71660000000","16.46","3.50","2.94%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","162.42T","1.6242E+14","83,300","2,500,517","5.13%","72,000-91,000","82,700-84,800","83,600","1949833809","0.514","47.17","12.47T","1.247E+13","1,757.64","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","4.07T","4.07E+12","200.00","2,695,631","15.94%","165.1-270","200-200","200","20325703261","0.433","12.02","2.13T","2.13E+12","16.64","14.17","7.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","27.08B","27080000000","0.4780","12,454,029","13.53%","0.3711-0.539","0.474-0.4795","0.476","56643903559","0.518","4.22","33.05B","33050000000","0.115","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22236","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","390.43T","3.9043E+14","82,500","994,138","8.96%","68,900-96,000","82,000-83,700","82,000","4732516571","0.912","16.54","49.08T","4.908E+13","4,837.01","1,200.00","1.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","588.46B","588460000000","20.00","14,391,852","-27.4%","18.9-30","20-20.1","19.95","29423053226","0.731","3.37","258.8B","258800000000","6.05","3.00","15.00%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2288","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","1.07T","1.07E+12","1,350.00","154,157","-3.57%","1,150-1,600","1,350-1,350","1,307.4","792656252","0.853","22.38","374.79B","374790000000","58.1","50.50","3.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","8152","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","687.58B","687580000000","21.90","10,469,787","-10.25%","18.9-27.5","21.95-22","22","31396493787","0.847","2.75","611.6B","611600000000","7.95","3.10","14.16%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","20.02T","2.002E+13","57,200","155,125","-73.33%","37,500-277,000","57,000-58,000","57,500","350000000","-","22.74","8.61T","8.61E+12","2,169.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","73.07B","73070000000","163.80","406,924","-19.59%","140.7-255.4","160.1-164.2","155","446112089","0.84","11.35","33.66B","33660000000","12.86","3.50","2.14%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","18.37B","18370000000","47.65","46,813","45.72%","31.4-52.2","47.65-48.3","47.75","385422400","0.238","6.54","11.1B","11100000000","7.44","3.62","7.60%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","9.81B","9810000000","14.08","136,507","-25.42%","11.72-21.55","13.98-14.1","13.82","696901518","0.584","7.91","4.21B","4210000000","1.86","1.285","9.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","36.93T","3.693E+13","24,800.0","18,742,070","-33.43%","16,038-51,268.2","24,800-25,650","25,500","1489144503","1.4","9.32","7.95T","7.95E+12","2,645.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2031","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","65.56T","6.556E+13","28,900.0","1,707,556","7.84%","25,100-37,000","28,850-29,350","29,200","2272318410","1.09","50.04","8.77T","8.77E+12","570.55","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2663","BCP Stock Price Today (CSE BCP) - Investing.com","52.42B","52420000000","258.00","32,069","-5.15%","245-295","256-258.5","258","203186236","0.79","29.72","46.4B","46400000000","8.68","8.50","3.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","319.97M","319970000","93.5","26,792,547","40.59%","62.6-109","93.5-94.4","93.5","3453584455","0.538","12.15","124.16M","124160000","0.025","0.0121","3.92%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","23.1B","23100000000","1,600.00","1,858","-12.09%","1,533-2,000","1,600-1,649","1,610","14436004","1.04","20.98","1.99B","1990000000","76.25","95.00","5.94%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","3.1B","3100000000","4.84","126,762","-1.83%","4.37-5.45","4.82-4.84","4.85","640800000","0.263","11.92","1.07B","1070000000","0.572","0.20","4.12%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5322","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","66.62T","6.662E+13","123,000","608,795","-3%","116,800-149,000","121,800-123,700","123,400","541611334","0.81","178.27","13.35T","1.335E+13","692.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","21.04B","21040000000","222.65","16,663","-19.62%","204-282","222.65-225","225","94487143","0.426","27.57","4.38B","4380000000","8.08","6.00","2.69%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","19.01B","19010000000","259.00","15,122","-2.21%","243.5-295","257.25-265","257","73395600","1.26","28.53","3.59B","3590000000","9.08","7.20","2.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","774.95M","774950000","0.469","87,739","-20.24%","0.45-0.6","0.467-0.469","0.467","1652336673","0.212","11.73","399.14M","399140000","0.04","0.03","6.40%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (CSE LBV) - Investing.com","13.06B","13060000000","4,599.0","1,608","10.82%","4,060-5,500","4,599-4,600","4,600","2838962","0.055","32.06","11.76B","11760000000","143.45","70.40","1.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","171.73B","171730000000","124.00","431,971","-5.7%","116.25-170","121-127.5","130","1384916632","0.46","5.61","250.79B","250790000000","22.16","1.50","1.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","389.46B","389460000000","10.80","25,844,978","44%","7.35-12.9","10.65-10.85","10.75","35895292791","0.917","2.33","511.41B","511410000000","4.67","0.35","3.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8567","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","41.87T","4.187E+13","15,700.0","10,242,220","-30.43%","11,800-25,479","15,650-16,150","15,950","2666873613","0.324","6.41","21.35T","2.135E+13","2,346.85","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","666M","666000000","0.888","411,966","13.85%","0.696-0.964","0.888-0.888","0.892","750000000","0.152","12.79","2.51B","2510000000","0.092","0.055","6.19%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","47.32T","4.732E+13","25,100.0","14,306,608","-8.06%","18,600-36,700","25,100-25,800","25,650","1885215716","0.959","9.77","20.04T","2.004E+13","2,256.81","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","21.29T","2.129E+13","25,000.0","9,729,056","17.2%","16,559.5-50,704.2","24,800-25,650","25,500","851495793","0.538","25.52","32.81T","3.281E+13","922.82","500.00","2.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","37.81T","3.781E+13","56,300.0","1,957,052","-9.72%","48,200-73,220.9","55,700-56,700","56,700","671646219","0.505","16.31","3.66T","3.66E+12","3,298.93","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","86.99B","86990000000","74.90","1,622,955","1.77%","59.7-107.5","73.2-75.3","70","1161373500","0.171","19.49","20.48B","20480000000","3.36","4.00","5.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","283.46B","283460000000","10.00","18,872,166","9.89%","8-10.6","9.85-10","9.85","34567718768","0.779","2.01","575.54B","575540000000","4.72","1.00","12.20%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387.54B","387540000000","287.00","184,000","-21.35%","277-396.8","286.6-287.5","293.3","1350300022","0.41","11.36","144.59B","144590000000","25.2","25.00","8.71%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","1,209,971","-13.6%","37.3-57.21","38.5-38.5","39.3","1496585328","0.459","11.44","20.91B","20910000000","3.4","0.75","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","244.53B","244530000000","7.10","16,123,205","-5.33%","6.7-8.85","7.1-7.2","7.1","34199421366","0.775","2.15","399.65B","399650000000","3.49","1.00","13.99%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","28.4T","2.84E+13","37,000.0","4,863,476","25.21%","26,400-47,175","36,900-37,950","37,800","767604759","1.03","9.48","2.94T","2.94E+12","3,954.47","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.8B","2800000000","8.24","31,797","-29.69%","8.14-12.18","8.2-8.3","8.2","339553004","0.327","-3.54","9.17B","9170000000","-2.37","0.45","5.46%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","216.98M","216980000","0.097","1,406,289","-1.32%","0.092-0.103","0.097-0.097","0.099","2236953032","0.033","16.41","42.53M","42530000","0.006","0.0034","3.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","27.49T","2.749E+13","38,350.0","858,482","7.75%","33,909-52,273","37,950-38,550","38,200","716829995","0.78","21.52","3.04T","3.04E+12","1,804.59","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","120.56T","1.2056E+14","188,000","137,380","29.39%","141,624-197,900","184,300-188,500","187,500","641281186","0.464","25.82","27.82T","2.782E+13","5,910.51","3,500.00","1.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","11.53B","11530000000","710","1,074,027","-15.98%","663-994","710-739","717","1623373715","1.29","-","733.88M","733880000","-0.53","25.9336","3.65%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","655M","655000000","6.55","344,645","98.19%","3.29-7.18","6.55-6.68","6.57","100000000","-","6.20","1.57B","1570000000","0.674","0.25","3.81%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","35.82T","3.582E+13","96,500.0","2,405,773","88.47%","51,202.3-139,000","96,300-98,500","98,400","371242073","0.141","7.17","11.24T","1.124E+13","12,412.33","1,000.00","0.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.48B","280480000000","519.40","136,997","-8.81%","510-754","518.7-522","540","540000000","0.28","18.24","73.94B","73940000000","28.68","27.50","5.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","4.01B","4010000000","32.90","19,624","11.15%","28.8-36","32.4-32.9","32.4","121887907","0.385","40.66","2.02B","2020000000","0.797","1.20","3.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","10.64T","1.064E+13","21,350.0","9,120,514","-44.18%","13,800-51,300","21,250-21,900","21,900","498382696","1.64","-","91.3T","9.13E+13","3,863.46","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.53B","1530000000","1.080","180,172","60.71%","0.669-1.808","1.08-1.08","1.08","1415090101","0.281","2.38","1.89B","1890000000","0.449","0.1116","10.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","27.15B","27150000000","135.80","498,669","-22.58%","110.5-221","132.7-137.4","123.2","199938886","0.337","16.62","20.26B","20260000000","7.35","5.40","3.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","316.95M","316950000","0.106","1,211,765","15.22%","0.089-0.125","0.106-0.106","0.106","2990062290","0.424","20.09","91.96M","91960000","0.006","0.004","3.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.83B","2830000000","240.50","1,466","-7.68%","180-265.5","240.5-244.5","242","11773844","0.527","-","2.65B","2650000000","24.16","14.82","6.16%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","16.29T","1.629E+13","37,400.0","6,114,458","-17.35%","21,730.8-62,052.7","37,200-38,500","38,450","435499901","1.25","10.58","3.77T","3.77E+12","3,477.51","2,200.00","4.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","14.69B","14690000000","1,640.00","1,869","7.82%","1,458-1,890","1,640-1,640","1,640","8960000","1.6","15.76","12.87B","12870000000","104.34","56.00","3.41%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","19.55","4,906","-19.55%","16-25.5","19.4-19.55","19.35","-","0.331","6.92","-","-","2.84","1.189","6.08%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","256.47M","256470000","0.394","389,987","2.6%","0.312-0.43","0.394-0.396","0.396","650944230","0.225","17.77","248.13M","248130000","0.022","0.018","4.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","750M","750000000","3.750","36,860","12.61%","3.3-4","3.75-3.77","3.75","200000000","0.306","12.61","122.68M","122680000","0.301","0.25","6.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.41B","26410000000","22.00","572,876","-13.16%","21.7-27.2","21.9-22","22.6","1200606743","-0.032","4.90","18.36B","18360000000","4.47","1.25","5.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","12.91T","1.291E+13","27,000.0","9,457,236","9.31%","19,400-41,200","26,500-27,800","27,500","477966290","1.47","35.12","15.35T","1.535E+13","767.59","1,000.00","3.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","11.42T","1.142E+13","18,150.0","2,088,174","-16.17%","14,250-28,000","18,050-18,500","18,500","629150895","0.754","14.59","21.31T","2.131E+13","1,448.65","1,050.13","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","27610","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","199.31T","1.9931E+14","39,400.0","1,619,233","28.64%","28,950-49,950","39,300-40,150","39,300","5058523816","0.979","17.84","64.03T","6.403E+13","2,219.5","200.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","220.49T","2.2049E+14","115,200.0","1,006,655","36.03%","84,009-130,442","115,100-116,500","116,500","1913950000","0.936","17.76","93.06T","9.306E+13","6,604.4","3,000.00","2.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","16.47T","1.647E+13","89,800.0","1,464,297","97.78%","45,597-118,000","89,000-91,000","89,100","183376956","0.818","7.69","10.53T","1.053E+13","11,166.42","2,000.00","2.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","5,127,054","-2.35%","7.1-9","8.3-8.3","8.1","3219739570","0.143","-11.80","18.12B","18120000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","33.37T","3.337E+13","14,250.0","15,801,327","21.74%","11,262.3-20,800","14,100-14,550","14,100","2341871600","1.24","21.10","23.96T","2.396E+13","663.38","200.00","1.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.41B","36410000000","34.10","237,099","-27.14%","33.3-52.1","34-34.2","37.4","1067877239","0.101","8.79","53.6B","53600000000","3.93","3.50","10.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7165","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","17.01T","1.701E+13","28,000.0","9,246,842","48.73%","17,200-47,450","28,000-29,350","28,150","607529390","1.32","15.00","8.93T","8.93E+12","1,502.62","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.5300","126","-12.69%","0.506-0.644","0.53-0.53","0.53","-","-","-","-","-","-","0.03","2.89%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","52.92T","5.292E+13","26,300.0","2,054,517","-0.75%","21,500-33,950","26,300-26,700","26,450","2012209120","1.01","7.19","16.26T","1.626E+13","3,486.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","36.73B","36730000000","31.90","292,243","-39.35%","26-59.3","31.1-32.5","32.5","1144373955","0.758","2.64","86.44B","86440000000","11.98","4.25","13.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","10.84T","1.084E+13","22,300.0","3,672,964","-37.76%","16,000-50,079","22,300-22,850","22,650","485879878","0.507","10.39","6.13T","6.13E+12","1,770.32","2,400.00","9.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.498","2,000","-20.83%","0.438-0.881","0.498-0.534","0.504","-","0.936","6.58","-","-","0.095","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","16.83T","1.683E+13","66,900.0","1,205,197","24.26%","49,000-71,700","66,600-67,000","67,000","251624010","0.441","28.49","11.96T","1.196E+13","2,351.66","1,200.00","1.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","8.35T","8.35E+12","12,500.0","4,157,762","-13.32%","9,036.3-27,483.7","12,400-12,900","12,450","668215843","1.26","18.64","2.76T","2.76E+12","657.01","300.00","2.40%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","31.29T","3.129E+13","69,800.0","1,320,703","114.38%","29,200-72,300","68,200-71,000","68,800","448350000","0.584","12.84","13.99T","1.399E+13","2,729.23","1,500.00","2.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","792","Hps Stock Price Today (CSE HPS) - Investing.com","4.22B","4220000000","6,000.0","534","-10.04%","5,300-7,195","6,000-6,000","6,000","703599","0.577","42.71","366.73M","366730000","140.5","55.00","0.92%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","11.17T","1.117E+13","20,100.0","8,366,129","45.38%","13,363.6-30,530.3","20,050-21,050","21,000","555880006","1.72","-285.83","5.14T","5.14E+12","-0.003","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","42.31T","4.231E+13","57,000.0","1,299,424","8.26%","47,000-70,000","57,000-58,400","57,000","742322764","0.926","23.45","38.68T","3.868E+13","2,418.12","898.50","1.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","55.27T","5.527E+13","43,500.0","1,034,012","-12.12%","37,050-65,900","43,350-44,200","43,900","1270592235","0.833","144.74","197.78T","1.9778E+14","-","1,200.00","2.95%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","63.93B","63930000000","52.90","194,733","-37.1%","49.6-87.86","51.5-52.9","53.7","1239778047","0.759","3.13","117.94B","117940000000","16.73","4.50","8.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","439.01M","439010000","0.270","562,547","44.39%","0.175-0.28","0.27-0.273","0.274","1625946355","0.21","16.10","107.26M","107260000","0.017","0.0037","1.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","3.32T","3.32E+12","13,600.00","2,608,450","-66.14%","10,200-45,280","13,400-13,800","13,550","243884268","-","82.60","16.6T","1.66E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.97T","2.97E+12","4,180.0","7,628,648","-59.22%","3,530-24,100","4,180-4,200","4,490","709997807","1.04","-3.19","5.37T","5.37E+12","-1,544.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","136.78M","136780000","0.047","599,977","-11.32%","0.047-0.074","0.047-0.047","0.052","2910159789","0.593","4.47","289.48M","289480000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","814.12B","814120000000","248","3,148,072","17.04%","205-307","247-252","247","3282754589","0.459","19.74","182.79M","182790000","0.012","0.005","1.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","13.00","73","-14.7%","12.82-15.3","13-13","13","-","-","18.26","-","-","-","0.36","3.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2695","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","364.2M","364200000","23.50","3,441","-17.25%","22.9-30.4","23.4-23.7","23.6","15497696","0.623","5.95","695.2M","695200000","3.97","1.50","6.38%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","424.6B","424600000000","1,930","393,844","139.16%","790-2,099","1,925-1,988","1,963","220000000","0.85","16.35","142.45M","142450000","0.117","0.062","3.21%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","95.13B","95130000000","93","1,605,023","-25.76%","87-142","92-95","93","1025158228","0.542","-55.05","44.86M","44860000","-0.002","0.009","9.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","388.75B","388750000000","159","2,493,569","0.63%","132-215","157-160","157","2444965793","0.145","113.51","613.51M","613510000","0.001","0.005","3.14%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","404.51M","404510000","0.135","642,784","14.41%","0.11-0.141","0.135-0.135","0.135","2996351436","0.346","26.21","115.57M","115570000","0.005","0.002","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.36B","1360000000","18.55","4,908","-24.9%","16.9-25.9","18.3-18.55","18.3","73303142","0.487","-20.92","3.78B","3780000000","-0.889","0.28","1.53%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","185.66B","185660000000","195","1,041,706","-12.95%","182-256","192-196","196","952093482","0.845","-","98.19M","98190000","-0.046","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","106.01B","106010000000","419.0","604,109","11.73%","366-478","415-419","418","253000000","0.74","34.10","22.58M","22580000","0.01","0.10","23.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","129.41B","129410000000","416.0","666,435","-29.04%","405-632.3","416-420","417","311070410","0.228","41.49","245.09M","245090000","0.01","0.016","3.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","1.62B","1620000000","5.95","41,822","-82.23%","0.24-35.78","5.95-5.95","0.53","271554784","4.68","0.15","48.71B","48710000000","182.07","2.5235","42.41%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","825.46B","825460000000","315.73","21,126,731","9.57%","209.43-358.86","310-317.93","309.58","2905631831","0.491","253.23","241.98B","241980000000","1.27","0.105","0.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","328.57B","328570000000","223.27","6,634,021","31.82%","165.1-272.33","220-228","219.9","1471615076","0.988","37.77","21.95B","21950000000","5.91","3.244","1.45%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","314.01B","314010000000","59.00","37,813,808","37.47%","41.45-65.99","58.38-59.63","59.64","5322160733","1.12","-","77.02B","77020000000","-0.97","0.248","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","205.66B","205660000000","29.20","41,963,200","-19.38%","19.26-42.56","29.1-29.8","29.71","7043057850","0.57","81.02","15.76B","15760000000","0.36","0.1197","0.32%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","131.87B","131870000000","15.18","356,594,843","-6.25%","6.58-21.43","15.1-15.49","15.18","9921799422","0.905","22.15","107.69B","107690000000","0.731","0.233","1.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","96.04B","96040000000","53.46","6,070,441","-12.26%","51.91-110.05","53.24-53.99","53.22","1796438318","0.82","32.43","35.48B","35480000000","2.31","1.60","2.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","113.46B","113460000000","246.60","2,289,539","24.34%","160.57-278","245-256.44","246.56","528600000","1.56","49.94","14.41B","14410000000","4.94","2.20","0.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","104.49B","104490000000","62.90","6,428,272","-0.44%","52.52-78","62-63.76","63.5","1661161061","0.503","94.36","94.13B","94130000000","0.587","0.15","0.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","92.85B","92850000000","26.80","15,562,916","9.12%","23.5-33.9","26.68-27.12","26.67","3464661213","0.35","18.35","59.85B","59850000000","1.46","1.298","4.84%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","246.68B","246680000000","45.50","11,561,401","-33.18%","42.77-75.6","45.22-46.3","45.1","5421591536","1.65","78.77","231.68B","231680000000","0.572","0.077","0.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","88.77B","88770000000","159.86","4,906,383","75.4%","71.96-203.99","157.09-163.7","156.49","555274000","-","90.12","11.89B","11890000000","1.78","0.45","0.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","58.9B","58900000000","4.31","166,595,722","-39.8%","3.96-7.48","4.31-4.39","4.36","13666683905","0.972","6.53","172.11B","172110000000","0.669","0.15","3.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","37.79B","37790000000","17.54","24,070,436","-24.04%","11.52-24.89","16.85-17.97","16.54","2154587862","-","94.87","1.05B","1050000000","0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","33.17B","33170000000","4.51","56,589,715","-23.17%","4.16-8.68","4.51-4.63","4.55","7355122848","0.56","16.86","13.45B","13450000000","0.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","69.19B","69190000000","15.60","56,555,525","40.41%","10.75-18.54","15.51-15.78","15.78","4435456341","0.51","-","126.53B","126530000000","-2.9","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","39.47B","39470000000","8.48","23,364,529","-24.35%","7.36-12.78","8.34-8.66","8.39","4654114613","0.87","15.32","68.81B","68810000000","0.55","0.65","7.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","23.94B","23940000000","22.84","11,799,284","-56.84%","18.7-54.67","22.71-23.44","22.9","1048159411","0.857","38.15","2.42B","2420000000","0.495","0.50","1.56%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","38.59B","38590000000","43.12","14,062,181","-42.55%","29.56-85.58","42.52-44.44","43.12","894831756","0.127","65.73","1.38B","1380000000","0.656","0.146","0.34%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","43.24B","43240000000","5.38","59,970,713","-20.06%","5.32-8.55","5.36-5.45","5.38","8037758053","0.706","14.07","101.51B","101510000000","0.382","0.10","1.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","21.44B","21440000000","16.28","22,289,002","-15.95%","14.6-27.55","15.62-16.49","15.83","1316970298","-","-113.99","3.58B","3580000000","-0.143","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","36.36B","36360000000","8.78","84,782,889","20.11%","6.68-11.3","8.09-8.88","8.23","4141281853","0.355","-19.82","29.45B","29450000000","-0.373","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","48.41B","48410000000","148.99","6,081,359","-30.05%","131.63-276.89","147.5-151.64","146.56","324928980","1.35","42.22","4.2B","4200000000","3.53","1.30","0.87%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","26.84B","26840000000","30.24","13,486,403","9.64%","25.46-39.66","29.98-30.58","30.1","887630022","0.361","30.75","2.5B","2500000000","0.983","0.65","2.15%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","30.19B","30190000000","21.60","14,785,425","17.58%","14.53-23.08","21.44-22.19","21.54","1397765502","0.253","25.11","17.61B","17610000000","0.863","0.426","1.97%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","18.89B","18890000000","2.07","36,199,519","-60.94%","1.99-5.64","2.07-2.09","2.08","9124551203","0.388","-0.425","104.27B","104270000000","-4.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","12.46B","12460000000","8.49","13,487,585","-17.33%","7.63-13.43","8.46-8.63","8.5","1467855282","0.78","17.11","2.14B","2140000000","0.5","0.16","1.88%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","18.17B","18170000000","4.67","34,752,020","-35.5%","4.49-8.49","4.62-4.73","4.63","3890480618","0.568","303.25","9.18B","9180000000","0.018","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","18.9B","18900000000","45.39","4,004,845","-40.63%","39.53-99.87","45.19-46.9","45.97","416472956","0.758","71.79","2.34B","2340000000","0.632","0.25","0.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","23.7B","23700000000","25.10","11,225,971","-34.29%","24.33-40.61","25.06-25.65","25.63","944094916","-","19.11","10.27B","10270000000","1.34","0.50","1.99%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","23.72B","23720000000","46.96","4,563,068","20.94%","36.02-66.53","46.7-48.52","47.74","505043088","0.202","25.89","6.28B","6280000000","1.85","0.85","1.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","15.97B","15970000000","14.02","6,945,049","-14.36%","13.78-19.9","14-14.12","14.09","1138826251","0.446","10.97","2.42B","2420000000","1.26","0.30","2.14%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","31.2B","31200000000","18.35","10,256,134","-32.01%","17-29.3","17.91-18.38","18.1","1700308763","0.577","21.84","7.49B","7490000000","0.845","0.70","3.81%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","18.32B","18320000000","5.83","86,453,876","-34.05%","5.21-11.24","5.77-5.93","5.95","3142415403","0.608","-0.928","41.45B","41450000000","-6.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","27.91B","27910000000","22.44","8,503,321","20.19%","15.82-24.64","21.49-22.54","21.56","1243973396","0.409","369.52","15.23B","15230000000","0.061","0.30","1.34%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","32.52B","32520000000","13.65","74,926,751","18.9%","10.35-18.61","13.65-14.68","14.22","2382724314","0.649","235.35","3.23B","3230000000","0.063","0.006","0.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","36.14B","36140000000","44.76","1,923,679","-11.35%","42.18-68.68","44.6-45.94","45.03","807444976","0.459","18.43","22.06B","22060000000","2.49","1.93","4.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","40.47B","40470000000","41.00","9,174,800","46.17%","23.72-49","40.5-41.7","41.04","987140000","0.417","18.95","15.43B","15430000000","2.16","0.8528","2.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","25.17B","25170000000","8.93","28,415,902","35.71%","6.24-10.06","8.55-9.25","8.5","2818539341","0.426","82.43","12.55B","12550000000","0.103","0.04","0.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","17.8B","17800000000","24.00","19,885,489","-23.57%","18.86-42.59","23.76-24.42","24.3","741766989","0.604","-53.42","13.29B","13290000000","-0.449","0.025","0.10%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","25.44B","25440000000","31.04","7,013,703","-25.17%","30.47-43.65","30.75-31.21","30.69","934957557","0.667","16.78","12.13B","12130000000","1.85","1.30","4.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","22.15B","22150000000","34.40","6,898,940","0.38%","27.6-50.12","34.31-35.47","34.89","643976824","0.98","36.98","4.01B","4010000000","0.931","0.6601","1.92%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","35.94B","35940000000","21.51","43,928,342","25.2%","15.38-43.12","20.99-21.8","20.77","1670705376","-0.074","24.25","9.79B","9790000000","0.857","0.30","1.39%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","13.74B","13740000000","10.71","13,837,657","-45.36%","9.62-20.37","10.63-10.88","10.62","1283028835","0.75","31.98","8.93B","8930000000","0.33","0.10","0.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","33.26B","33260000000","12.72","33,093,524","-12.46%","10.9-18.05","12.6-12.94","12.6","2614694040","0.52","230.85","963.71M","963710000","0.06","0.05","0.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","27.32B","27320000000","4.43","66,154,770","-58.44%","4.09-13.49","4.39-4.53","4.39","6167399389","-1.67","-","6.07B","6070000000","-0.48","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","11.93B","11930000000","15.55","7,588,228","-33%","13.33-25.3","15.36-15.82","15.45","767017000","0.386","16.48","10.63B","10630000000","0.95","1.00","6.43%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","15.45B","15450000000","17.03","16,168,119","-10.51%","16-28.39","16.93-17.34","17.28","907476651","0.99","74.79","10.65B","10650000000","0.23","0.60","3.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","174.07B","174070000000","33.00","13,766,003","1.54%","27-36.25","32.75-33.5","33","5274988474","1.33","-30.38","95.8B","95800000000","-1.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8000","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.24B","2240000000","0.67","2,780,682","-26.6%","0.53-1.7","0.66-0.68","0.67","3368430132","1.76","-1.63","2.73B","2730000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","76.97B","76970000000","25.97","27,248","-11.33%","23.06-30.65","25.51-25.97","25.47","2985532179","0.934","10.19","-","-","2.39","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","1.1B","1100000000","1.305","389,233","-19.44%","1.13-1.73","1.295-1.35","1.345","846723895","0.57","4.66","131.57M","131570000","0.12","0.0681","5.22%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","1.11B","1110000000","1.530","362,125","-24.63%","1.39-2.14","1.53-1.55","1.54","723577532","0.712","4.76","201.66M","201660000","0.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.55B","3550000000","7.96","287,224","14.7%","6.18-8.15","7.93-8.05","7.93","446512440","0.106","72.32","965M","965000000","0.143","0.3747","4.71%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","6.15B","6150000000","7.88","659,000","-1.62%","6.82-8.48","7.83-7.91","7.77","780638303","0.402","33.65","1.76B","1760000000","0.234","0.4012","5.09%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.28B","7280000000","38.42","213,935","9.68%","33.8-44.3","38.21-39.08","38.21","189391864","0.367","29.86","10.73B","10730000000","1.15","1.0024","2.61%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","4.41B","4410000000","5.67","949,612","-22.65%","4.65-7.52","5.62-5.69","5.63","778080707","1.19","11.26","8.5B","8500000000","0.535","0.4706","8.30%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","331.92M","331920000","3.09","42,364","-16.49%","2.75-4.15","3.09-3.1","3.09","107417322","-","-","-89,000,000","-89000000","-","0.20","6.47%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.78B","1780000000","10.75","111,471","-14.34%","8.72-13.04","10.68-11.02","10.84","165803446","1.01","25.38","832.19M","832190000","0.423","0.4353","4.05%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","3.09B","3090000000","2.94","447,138","-13.02%","2.4-3.45","2.94-3","2.98","1049500152","0.526","13.84","2.83B","2830000000","0.212","0.2008","6.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","3.06B","3060000000","2.180","786,389","-17.74%","1.905-2.74","2.18-2.23","2.205","1403254516","-","4.07","187.8M","187800000","-","0.061","2.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.1B","1100000000","1.860","329,508","-17.7%","1.8-2.59","1.86-1.88","1.88","592903820","1.11","11.66","253.79M","253790000","0.161","0.1294","6.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.56B","6560000000","9.05","499,878","22.46%","7.33-9.16","9.04-9.15","9.06","723983582","0.766","5.50","1.13B","1130000000","1.62","0.2176","2.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","599.28M","599280000","1.630","185,218","-19.31%","1.43-2.06","1.62-1.66","1.62","367657915","0.196","5.08","67.92M","67920000","-","0.1066","6.54%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","768.26M","768260000","1.08","479,479","-19.4%","1.02-1.66","1.08-1.09","1.09","711347722","1.09","13.58","919.38M","919380000","0.05","0.06","5.56%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.56B","1560000000","0.995","954,597","-14.59%","0.95-1.245","0.99-1.02","1.015","1571171548","0.539","6.96","246.83M","246830000","0.143","0.0625","6.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.7B","7700000000","76.50","68,351","-17.22%","66.11-99.78","76.5-77","76.4","100698548","0.668","21.68","3.75B","3750000000","3.53","1.6706","2.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","595.88M","595880000","2.98","46,204","-5.1%","2.6-3.33","2.96-3","2.98","199959397","0.648","27.62","107.59M","107590000","0.108","0.0882","2.96%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","410.21M","410210000","1.310","266,793","-26.71%","1.2-1.827","1.3-1.33","1.31","313136860","-","25.69","134.13M","134130000","0.052","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","699.75M","699750000","0.980","405,598","-35.1%","0.88-1.59","0.98-1","0.99","714028036","-","11.30","231.14M","231140000","-","0.044","4.49%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","360.53M","360530000","0.4450","754,458","-66.79%","0.4-1.59","0.445-0.455","0.45","810180218","0.953","-17.25","11.45M","11450000","-0.026","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.69B","4690000000","6.90","118,355","-6.5%","5.96-7.46","6.82-6.96","6.75","680344554","-","42.07","375.29M","375290000","0.165","0.1729","2.51%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","2.12B","2120000000","1.340","695,950","-20.94%","1.29-1.73","1.34-1.395","1.38","1585380122","0.16","19.20","148.6M","148600000","0.071","0.067","5.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.32B","1320000000","2.610","215,127","-13%","2.31-3.2","2.6-2.7","2.665","504829934","0.442","6.49","108.82M","108820000","0.402","0.0881","3.38%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.45B","1450000000","1.27","1,428,384","-27.84%","0.9-1.97","1.25-1.32","1.29","1140877673","0.954","29.88","323.98M","323980000","0.03","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","1.07B","1070000000","8.55","22,962","-46.56%","8.12-16.05","8.36-8.59","8.4","124758523","0.881","20.56","1.11B","1110000000","0.416","0.3765","4.40%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","408.62M","408620000","4.37","27,207","-5%","4.03-5.51","4.37-4.37","4.37","93506137","0.191","66.41","527.04M","527040000","0.092","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","667.94M","667940000","4.68","59,219","-8.24%","4.07-5.89","4.61-4.79","4.75","142721868","0.263","27.02","514.55M","514550000","0.175","0.2235","4.78%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","417.06M","417060000","3.50","137,137","-56.25%","3.36-8.35","3.5-3.61","3.58","119158738","1.31","-10.88","17.86M","17860000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.09B","1090000000","5.600","106,875","2.75%","4.4-6.5","5.59-5.64","5.64","195276382","0.611","22.88","233.65M","233650000","0.245","0.2231","3.98%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","450.84M","450840000","2.5700","241,434","54.82%","0.168-2.93","2.57-2.66","2.62","174688323","-","7.23","738.17M","738170000","0.207","0.0859","3.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.23B","2230000000","2.95","683,677","-11.41%","2.47-3.42","2.86-2.95","2.92","757507871","1.02","-66.75","555.87M","555870000","-0.044","0.0824","2.79%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.86B","9860000000","5.27","2,277,435","8.21%","4.3-5.4","5.25-5.39","5.36","1871587475","0.159","24.03","3.69B","3690000000","0.219","0.2941","5.58%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","972.6M","972600000","1.800","238,423","-30.77%","1.6-2.71","1.79-1.81","1.79","540330940","0.71","7.92","79.29M","79290000","0.227","0.1074","5.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.54B","2540000000","11.00","178,699","-28.29%","9.15-15.69","11-11.34","11.2","230475185","0.917","6.11","224.55M","224550000","1.81","0.193","1.75%","Oct 10, 2022","2022-10-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","730.06M","730060000","3.34","75,766","3.41%","3.02-3.96","3.3-3.35","3.34","218581661","0.489","-105.70","1.49B","1490000000","-0.032","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","412.67M","412670000","2.70","69,153","10.66%","2.22-3.14","2.63-2.71","2.65","152841415","1.39","-270.00","345.8M","345800000","-0.108","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.91B","1910000000","6.10","39,514","-18.66%","5.87-7.6","6.1-6.29","6.24","312973000","0.402","16.29","322.82M","322820000","0.374","0.7382","12.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.74B","4740000000","4.74","135,782","14.22%","3.67-4.82","4.7-4.74","4.71","999973657","0.369","29.83","1.34B","1340000000","0.159","0.1764","3.72%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","438.4M","438400000","1.85","158,588","-24.8%","1.43-2.8","1.85-1.85","1.85","233192093","-","-43.93","98.1M","98100000","-","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.79B","1790000000","2.750","280,008","-15.55%","2.61-3.316","2.75-2.79","2.76","649155196","0.495","5.15","66.69M","66690000","0.533","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","85.11B","85110000000","24.43","15,618","-9.75%","20.89-27.68","24.1-24.44","24.12","3496061101","-","15.62","-","-","-","1.21","5.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","7.1%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","62.21M","62210000","1.840","7,627","11.52%","1.6-2.16","1.84-1.85","1.84","33808253","-","20.81","221.51M","221510000","-","0.121","6.58%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","558,500","-","0-0","-","-","3664216112","1.55","-5.00","262K","262000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","356.55M","356550000","3.40","25,507","-20.93%","3.1-5","3.4-3.4","3.4","104866260","-","17.93","130.31M","130310000","-0.13","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","21.6M","21600000","0.7500","4,337","22.95%","0.61-0.95","0.74-0.75","0.7","28806434","0.643","7.52","26.82M","26820000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","110.55M","110550000","0.2200","40,636","-26.67%","0.205-0.32","0.22-0.225","0.22","502498416","0.723","44.90","7.5M","7500000","0.003","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-45%","0.001-0.1","0.055-0.055","0.06","19148828","0.528","-6.18","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.3M","2300000","0.0040","36,736","-20%","0.003-0.006","0.004-0.004","0.004","573759059","1.1","-5.71","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","38.21M","38210000","0.0300","198,349","-54.55%","0.027-0.068","0.029-0.03","0.03","1273801599","0.611","-13.64","8.96M","8960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","41.51M","41510000","0.6000","13,369","-9.09%","0.43-0.86","0.59-0.6","0.59","69179098","1.13","-26.79","100M","100000000","-0.015","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.19B","1190000000","5.34","10,518","-17.72%","5.2-7.26","5.28-5.36","5.35","222645586","0.668","13.52","-","-","0.395","0.3176","5.95%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","16.86M","16860000","0.3350","3,120","-14.1%","0.28-0.395","0.335-0.335","0.335","50336863","0.72","29.39","14.34M","14340000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","53.54M","53540000","0.3900","71,920","-6.02%","0.27-0.44","0.38-0.395","0.39","137289614","1.21","-16.05","2.67M","2670000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","242.6M","242600000","0.8400","17,589","-27.59%","0.8-1.2","0.84-0.85","0.85","288807697","0.866","7.24","108.9M","108900000","0.117","0.035","4.17%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","320.41M","320410000","9.80","2,125","-3.45%","8.49-11.2","9.8-9.95","9.95","32694632","0.838","9.66","1.23B","1230000000","1.02","0.7294","7.44%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","500","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","226.63M","226630000","3.260","19,479","-8.68%","2.98-3.8","3.26-3.39","3.39","69731461","1.02","17.93","208.91M","208910000","0.182","0.0647","1.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","20.36M","20360000","0.4100","2,309","-28.42%","0.03-0.6609","0.41-0.41","0.42","49670656","0.455","53.25","10.24M","10240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.21B","1210000000","12.00","7,695","-16.2%","10-14.92","12-12.18","12.19","101130192","-","19.26","325.57M","325570000","0.623","0.2353","1.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","19.55M","19550000","1.21","3,053","-55.19%","0.89-2.7","1.21-1.21","1.21","16157699","0.455","-18.22","17.66M","17660000","-0.042","0.065","5.37%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","168.88M","168880000","1.53","100,237","-75.71%","1.42-6.35","1.53-1.6","1.59","110378106","-","-15.27","114.9M","114900000","-","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","98.92M","98920000","0.6200","17,512","1.64%","0.6-0.96","0.62-0.63","0.64","159549484","-","129.17","157.96M","157960000","-","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","95.32M","95320000","1.450","5,785","-2.68%","1.38-1.71","1.45-1.45","1.44","65736148","0.292","15.91","52.97M","52970000","0.094","0.04","2.76%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","9.93M","9930000","0.0580","38,479","3.57%","0.048-0.062","0.058-0.058","0.057","171207112","0.031","7.44","8.02M","8020000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","37.51M","37510000","0.5200","5,821","-28.77%","0.5-0.82","0.52-0.52","0.53","72129989","0.236","6.38","63.18M","63180000","0.076","0.04","7.69%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","140.67M","140670000","1.400","49,319","-30%","1.35-2.15","1.4-1.41","1.4","100479761","-","13.73","111.84M","111840000","-","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","13.65M","13650000","0.0750","43,505","-34.78%","0.073-0.22","0.073-0.075","0.074","181979964","1.16","-3.02","3.11M","3110000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","2.94M","2940000","0.0530","40,904","-24.29%","0.038-0.095","0.053-0.053","0.053","57734458","-0.136","-0.34","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","198.98M","198980000","1.390","13,882","20.87%","1.11-1.5","1.38-1.4","1.38","143152759","-","8.10","670.33M","670330000","-","0.0765","5.50%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","327.03M","327030000","5.51","13,795","-21.84%","5.03-7.41","5.51-5.73","5.73","59352061","1.18","12.95","339.41M","339410000","0.426","0.4694","8.52%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","140.33M","140330000","0.8800","53,950","-16.19%","0.65-1.07","0.88-0.89","0.9","159463692","0.527","-16.67","15.96M","15960000","-0.053","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","55.19M","55190000","0.5600","4,168","-38.46%","0.41-0.94","0.56-0.58","0.58","98557290","1.03","24.35","36.61M","36610000","0.023","0.0447","7.98%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","52.14M","52140000","0.18","10,814","-29.41%","0.16-0.31","0.18-0.18","0.18","296234115","0.253","-110.00","9.97M","9970000","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","227.15M","227150000","5.50","2,719","-12.7%","5.4-6.65","5.49-5.5","5.4","41300651","0.314","17.33","8.72M","8720000","0.317","0.1882","3.42%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","24.42M","24420000","0.0160","248,546","-68.14%","0.011-0.076","0.015-0.016","0.015","1526048484","-","-0.87","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","41.71M","41710000","0.2250","74,392","-48.86%","0.215-0.455","0.225-0.225","0.22","185378086","1.18","-90.00","176.45M","176450000","0.09","N/A","N/A","Nov 20, 2022","2022-11-20");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","46.25M","46250000","0.7000","13,883","6.91%","0.55-0.74","0.68-0.7","0.7","66069067","-","26.06","67.7M","67700000","0.027","0.0072","1.03%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","339.64M","339640000","2.160","3,380","-10.37%","2.02-2.6","2.16-2.16","2.16","158218286","0.826","7.43","199.25M","199250000","0.152","0.035","1.65%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","154.79M","154790000","1.330","39,733","-17.11%","1.01-1.98","1.33-1.37","1.36","116385129","-","-33.33","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","174.56M","174560000","0.72","151,259","-48.2%","0.71-1.45","0.71-0.75","0.72","242437524","-","8.73","193.95M","193950000","-","0.0824","11.44%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","9.57M","9570000","0.0030","699,708","0%","0.001-0.004","0.002-0.003","0.002","3189305438","0.244","-1.58","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","127.24M","127240000","0.235","129,819","-67.1%","0.187-1.5","0.23-0.235","0.235","541454710","-","-0.90","215.79M","215790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","98.57M","98570000","0.4400","23,793","11.24%","0.3908-0.57","0.415-0.44","0.425","224019360","0.447","8.01","83.81M","83810000","0","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","498.07M","498070000","1.340","370,541","48.89%","0.83-1.36","1.33-1.35","1.33","371694115","0.818","-0.862","261.14M","261140000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","126.67M","126670000","1.12","68,803","1.05%","1.02-1.21","1.08-1.15","1.06","113101823","-","2.64","8.22M","8220000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","97.93M","97930000","0.2700","180,609","-18.18%","0.25-0.345","0.265-0.27","0.265","362717801","0.478","33.33","11.94M","11940000","0.008","0.0172","6.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","54.44M","54440000","0.1890","123,676","-31.27%","0.159-0.275","0.188-0.192","0.192","288063584","0.42","12.52","18.89M","18890000","-0.05","0.0103","5.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","245.79M","245790000","1.2700","220,644","39.55%","0.9005-1.72","1.24-1.28","1.23","193537537","1.01","6.83","349.62M","349620000","0.188","0.1529","12.04%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","35.41M","35410000","0.2550","36,381","-20.31%","0.245-0.33","0.255-0.255","0.25","138857063","-","-27.42","3.52M","3520000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","340.43M","340430000","4.510","22,616","22.55%","3.55-5.76","4.41-4.51","4.4","75484083","0.957","14.02","752.53M","752530000","0.322","0.3529","7.83%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Plexure Group Ltd Stock Price Today (NZ PX1) - Investing.com","139.67M","139670000","0.3950","160,682","-26.85%","0.153-0.75","0.395-0.41","0.395","353582379","0.596","4.30","32.55M","32550000","-0.091","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","43.57M","43570000","0.0020","4,616,604","100%","0.001-0.002","0.002-0.002","0.002","21784975154","0.952","20.00","8.77M","8770000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","99.62M","99620000","0.37","38,955","-28.85%","0.32-0.58","0.36-0.37","0.37","269243089","-0.127","33.04","99.15M","99150000","0.011","0.0105","2.84%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","306.4M","306400000","1.3500","75,198","42.11%","0.95-2.27","1.34-1.37","1.36","226961983","1.18","9.34","171.97M","171970000","0.04","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","44.96M","44960000","0.30","51,413","-26.83%","0.29-0.53","0.29-0.3","0.3","149879267","-","-9.26","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","27.38M","27380000","0.4100","10,729","-18%","0.38-0.59","0.41-0.41","0.43","66784947","1.03","-4.99","30.59M","30590000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","239.56M","239560000","3.000","5,232","3.09%","2.73-3.77","3-3.09","3.1","79852190","0.691","49.83","230.15M","230150000","0.122","0.08","2.67%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","167.06M","167060000","4.05","7,411","-22.86%","3.96-5.6","4.05-4.16","4.16","41249646","0.738","10.44","556.91M","556910000","0.399","0.4471","11.04%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","183.48M","183480000","0.7700","29,627","1.32%","0.63-0.91","0.76-0.77","0.74","238284963","-","60.16","48.08M","48080000","-","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","37.83M","37830000","2.570","1,975","-17.1%","2.3-3.12","2.57-2.57","2.55","14719810","0.384","15.03","40.15M","40150000","0.175","0.13","5.06%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","230.34M","230340000","8.78","843","2.45%","7.4-9.66","8.78-8.78","8.78","26234898","0.189","17.96","48.58M","48580000","0.489","0.3176","3.62%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","252.45M","252450000","1.5200","41,978","34.51%","1.03-1.7","1.46-1.53","1.46","164999691","1.23","8.36","330.06M","330060000","0.183","0.1366","8.93%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","327.19M","327190000","2.670","817","-10.4%","2.63-3.08","2.67-2.67","2.69","122543204","0.323","20.60","1.37B","1370000000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","16.62M","16620000","0.4000","15,241","-46.67%","0.26-0.75","0.36-0.4","0.36","41548318","0.254","-0.87","30.72M","30720000","-0.46","0.0235","5.88%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","242.87M","242870000","0.6400","134,551","-7.54%","0.61-0.73","0.625-0.64","0.625","379483987","-","26.56","338.06M","338060000","-","0.05","7.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","18.14M","18140000","0.0500","166,399","-19.35%","0.046-0.105","0.049-0.05","0.048","362866253","0.593","-2.29","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","325.13M","325130000","3.750","30,165","-12.79%","3.46-4.61","3.75-3.82","3.82","86700247","1.03","8.87","253.23M","253230000","0.364","0.2706","7.22%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.14B","1140000000","3.310","206,323","-12.43%","2.86-4.25","3.28-3.37","3.35","345354120","0.434","10.15","-","-","0.328","0.3235","9.77%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com","65.64M","65640000","0.1520","109,403","23.58%","0.119-0.245","0.15-0.153","0.157","431853006","1.11","22.69","65.55M","65550000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","8.87B","8870000000","9.18","3,525,583","10.47%","5.45-10.39","9.17-9.74","9.46","637658086","1.87","18.76","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.74B","1740000000","4.600","2,734,752","-26.75%","3.37-10.002","4.38-4.66","4.56","377945220","-1.15","-","140K","140000","-0.02","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","1.15B","1150000000","2.370","4,895,425","-42.34%","1.94-12.47","2.35-2.44","2.38","486679904","2.23","-","8.44M","8440000","-0.08","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.47B","1470000000","0.250","23,098,911","-27.54%","0.13-0.625","0.24-0.25","0.245","5866594610","2.55","-","-","-","-0.01","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","20.24%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","2.1B","2100000000","10.89","821,134","-37.49%","6.49-19.29","10.68-10.94","10.86","193862935","2.03","27.57","46M","46000000","0.402","0.35","3.22%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","3.79B","3790000000","1.725","15,219,600","102.94%","0.865-2.19","1.675-1.763","1.725","2196303896","2.38","78.05","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","2.03B","2030000000","4.940","2,828,798","-15.65%","3.57-7.495","4.87-4.97","4.89","409981893","1.24","6.04","935.11M","935110000","0.86","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.35B","2350000000","0.790","17,159,485","66.32%","0.495-1.12","0.785-0.815","0.82","2977778818","1.15","-54.70","4.7M","4700000","-0.01","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.53B","1530000000","1.925","1,634,231","-42.54%","1.805-3.61","1.88-1.938","1.88","796397981","0.903","72.31","299.72M","299720000","0.026","0.11","5.71%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.81B","1810000000","17.35","218,638","-11.16%","11.34-23.85","16.86-17.46","16.89","104060919","1.03","20.32","158.98M","158980000","0.854","0.105","0.61%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (ASX 360) - Investing.com","981.98M","981980000","5.27","1,146,621","-43.2%","2.41-13.94","5.11-5.32","5.02","186333207","1.66","-8.65","200.98M","200980000","-0.472","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.43B","2430000000","15.07","135,546","1.89%","11.51-16.97","14.98-15.25","15.2","161195521","1.16","45.81","667.26M","667260000","0.331","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","726.02M","726020000","6.46","159,949","-32.65%","4.34-15.08","6.32-6.79","6.72","112387138","1.54","75.38","68.33M","68330000","0.1","0.06","0.93%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.5B","1500000000","4.31","712,843","5.9%","3.72-5.18","4.29-4.36","4.33","347292848","1.12","4.45","69.96M","69960000","0.964","0.16","3.71%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","424.87M","424870000","1.775","1,738,579","-70.12%","1.63-6.855","1.727-2.01","1.985","239360583","1.24","18.68","369.82M","369820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","1.96B","1960000000","6.250","1,317,264","-9.29%","3.55-8.82","6.215-6.4","6.4","312916341","2.36","-15.10","30.19M","30190000","-0.403","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","1.34B","1340000000","0.950","5,724,688","-19.49%","0.725-1.465","0.94-0.995","0.995","1410667806","-1.71","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","507.49M","507490000","3.55","549,056","-68.16%","2.87-14.15","3.5-3.6","3.53","142956062","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","3.96%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.61B","1610000000","5.37","477,473","-12.68%","4.12-8.48","5.21-5.49","5.3","300253070","1.4","20.26","166.74M","166740000","0.263","0.12","2.23%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.37B","1370000000","1.340","3,689,699","32.02%","0.88-1.465","1.305-1.345","1.375","1021029743","0.841","5.85","712.14M","712140000","0.225","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.01B","2010000000","18.67","199,583","-4.01%","12.35-23.07","18.35-19","18.7","107459646","2.16","48.39","358.98M","358980000","0.38","0.55","2.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.37B","1370000000","0.655","8,953,889","35.05%","0.315-0.855","0.645-0.68","0.66","2098134076","2.07","-76.71","-","-","-0.006","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","517.93M","517930000","1.00","4,965,528","-73.12%","0.6-4.39","0.94-1","0.96","517930801","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.36B","1360000000","3.70","623,786","2.49%","3.07-4.2","3.66-3.75","3.71","366283114","0.965","3.76","86.65M","86650000","0.984","0.176","4.76%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","796.87M","796870000","2.010","1,013,627","-12.46%","1.63-3.25","1.98-2.08","2","396452400","1.43","17.82","254.87M","254870000","0.113","0.034","1.69%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","178.48M","178480000","0.585","1,544,322","-84.06%","0.51-4.33","0.582-0.61","0.605","305090743","1.88","-3.97","29.57M","29570000","-0.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.2B","1200000000","5.49","551,738","-39.74%","5.36-9.39","5.46-5.69","5.58","218399048","1.2","22.69","1.34B","1340000000","0.242","0.165","3.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","905.58M","905580000","11.18","308,862","-7.3%","7.06-16.3","10.98-11.24","11.02","81000000","1.43","12.09","382.28M","382280000","0.925","0.70","6.26%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","984.46M","984460000","2.570","458,742","-3.38%","2.465-3.22","2.57-2.615","2.59","383058566","0.36","9.10","68.1M","68100000","0.28","0.1173","4.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","838.1M","838100000","1.400","1,799,274","-16.67%","1.04-2.04","1.4-1.46","1.445","598645873","1.98","155.56","503.73M","503730000","0.008","0.025","1.79%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","856.15M","856150000","1.580","952,564","-27.85%","1.14-2.77","1.565-1.615","1.605","541866715","1.65","28.71","1.13B","1130000000","0.058","0.065","4.11%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","793.2M","793200000","6.12","414,258","-23.02%","5.77-9.99","5.84-6.3","6.91","129607535","-","12.57","225.96M","225960000","0.488","0.66","10.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","1.01B","1010000000","5.01","205,590","-19.02%","4.54-6.66","5-5.1","5.04","201339556","0.496","24.32","296.55M","296550000","0.209","0.12","2.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","604.47M","604470000","5.00","705,662","-61.45%","2.96-15","4.96-5.18","5","120893504","1.68","50.35","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","28.24%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.95B","1950000000","7.520","953,004","36.91%","4.81-9.37","7.44-7.74","7.45","259424424","0.8","82.10","664.29M","664290000","0.09","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.19B","1190000000","2.130","3,420,298","77.5%","1.155-2.42","2.015-2.16","2.07","559611835","1.64","-12.72","385.07M","385070000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","4.27B","4270000000","5.130","4,247,175","160.55%","1.786-5.17","4.95-5.13","5","832357082","0.861","9.18","1.66B","1660000000","0.559","0.37","7.21%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","994.57M","994570000","1.665","1,075,252","-32.55%","1.625-2.608","1.643-1.665","1.655","597336931","0.983","8.36","156.97M","156970000","0.199","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","952.33M","952330000","6.17","222,355","10.77%","4.3-6.65","6.1-6.21","6.2","154349185","0.728","31.46","1.6B","1600000000","0.196","0.179","2.90%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","990.48M","990480000","12.80","154,021","6.31%","8.89-14.9","12.67-12.99","13","77381107","1","15.08","608.42M","608420000","0.849","0.651","5.09%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.08B","3080000000","1.835","6,810,741","79.9%","1.04-2.38","1.785-1.84","1.815","1676453730","0.974","0.31","3.95B","3950000000","0.505","0.075","5.90%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com","1.07B","1070000000","2.85","1,640,953","31.96%","1.94-3.19","2.8-2.89","2.89","375833205","1.39","7.70","376.17M","376170000","0.375","0.36","12.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","224.07M","224070000","0.810","1,603,053","-80.48%","0.775-4.69","0.805-0.85","0.84","274937143","1.84","-11.44","457.52M","457520000","-0.09","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.41B","1410000000","3.800","1,015,992","74.31%","2.04-4.85","3.77-3.89","3.87","371925185","0.99","27.32","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","907.02M","907020000","14.38","157,358","-3.62%","12.12-19.94","13.77-14.96","13.95","63075211","1.12","29.17","104.25M","104250000","0.499","0.425","2.96%","-","1970-01-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.14B","1140000000","7.980","764,718","-38.33%","4.76-16.65","7.93-8.48","8.2","143336211","2.53","-","4.21M","4210000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","725.01M","725010000","3.13","601,242","-30.79%","2.38-5.07","3.1-3.19","3.11","231631089","1.43","28.98","360.48M","360480000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","27.18%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","862.44M","862440000","0.825","2,158,492","-14.06%","0.62-1.045","0.82-0.845","0.825","1045377255","0.751","-57.13","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","2B","2000000000","11.58","138,793","-21.17%","10.33-15.89","11.55-11.86","11.7","173007801","0.85","27.16","2.48B","2480000000","0.43","0.50","4.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","50.82%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","572.1M","572100000","4.73","343,485","-43.42%","4.48-8.98","4.7-4.78","4.77","120950818","-0.059","35.56","212.57M","212570000","0.132","0.08","1.69%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","352.12M","352120000","0.390","5,305,040","-65.18%","0.295-1.42","0.382-0.44","0.405","902884177","2.84","-3.82","91.68M","91680000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","592.09M","592090000","4.47","269,268","-15.5%","3.5-5.99","4.39-4.56","4.54","132458126","1","30.00","373.17M","373170000","0.149","0.156","3.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","543.67M","543670000","2.05","291,073","-27.3%","1.76-2.86","2.02-2.05","2.05","265205113","0.675","15.41","518.53M","518530000","0.133","0.215","10.49%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.11B","1110000000","5.15","1,714,779","45.89%","3.2-5.17","5.15-5.17","5.16","214821181","0.162","19.88","765.79M","765790000","0.259","0.15","2.91%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.66B","2660000000","1.28","4,480,515","-16.07%","1.18-1.7","1.28-1.3","1.29","2069271101","0.458","4.58","166.2M","166200000","0.281","0.0828","6.44%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","529.47M","529470000","2.480","379,254","-32.24%","1.705-3.63","2.44-2.51","2.43","213497660","1.74","10.16","139.61M","139610000","0.244","0.13","5.24%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","716.48M","716480000","2.370","1,031,015","-5.2%","1.905-2.89","2.37-2.46","2.4","302312983","1.88","7.16","662.64M","662640000","0.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","158.94M","158940000","1.78","330,356","-89.97%","1.57-21.95","1.66-1.79","1.7","89039293","2.41","79.12","210K","210000","0.03","0.1511","8.46%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","888.36M","888360000","2.800","361,069","-16.99%","2.55-3.795","2.785-2.835","2.8","317270012","0.851","5.25","69.79M","69790000","0.534","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","671.39M","671390000","8.67","178,905","-12.6%","4.99-10.82","8.37-8.73","8.42","77438355","0.951","-142.93","38.23M","38230000","-0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","614.16M","614160000","0.260","7,759,438","33.33%","0.193-0.47","0.255-0.273","0.275","2362164214","0.727","-17.75","253.43M","253430000","-0.021","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Financial","Capital Markets","Australia","AU000000BRN8","200","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.64B","1640000000","0.940","11,379,923","93.81%","0.365-2.34","0.94-0.97","0.945","1719362144","0.761","10.42","12.54M","12540000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","115.83M","115830000","0.63","1,691,457","-88.03%","0.61-5.51","0.62-0.65","0.62","183851085","1.85","7.50","214.14M","214140000","0.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","409.78M","409780000","1.65","1,147,874","-45.9%","1.35-3.35","1.64-1.7","1.68","248354002","0.76","10.00","259.57M","259570000","0.165","0.097","5.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","550.86M","550860000","1.600","314,675","-60.3%","1.577-4.14","1.6-1.655","1.625","344290053","1.36","45.72","1.84B","1840000000","0.035","0.05","3.13%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","382.04M","382040000","2.230","993,201","-40.21%","1.65-4.19","2.215-2.37","2.31","171316433","1.61","8.92","564.48M","564480000","0.264","0.18","8.07%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","645.37M","645370000","3.34","425,906","-0.89%","2.92-4.14","3.31-3.37","3.34","193224860","0.744","2.98","54.7M","54700000","1.12","0.205","6.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","13.75%","1.06-1.765","1.528-1.53","1.53","492656035","0.241","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","278.35M","278350000","1.070","781,209","-50.92%","0.905-2.39","1.055-1.095","1.075","260140033","1.79","-1.80","529.8M","529800000","-0.583","0.0925","8.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","677.29M","677290000","0.685","3,837,302","10.48%","0.425-0.705","0.68-0.69","0.685","988739142","0.01","-","3.56B","3560000000","-0.01","0.02","2.92%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","823","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","503.03M","503030000","1.575","243,718","-62.5%","1.215-4.79","1.545-1.67","1.69","319384787","0.729","-12.91","127.25M","127250000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","522.07M","522070000","1.390","1,119,844","-22.56%","1.155-1.79","1.235-1.5","1.435","375587000","-","63.76","120.45M","120450000","0.022","0.056","4.03%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","484.07M","484070000","0.905","765,872","-23.63%","0.897-1.225","0.897-0.915","0.92","534884465","0.798","-1,178.39","44.33M","44330000","-0.001","0.0775","8.56%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","528.5M","528500000","2.050","238,393","-11.64%","1.88-2.6","2.01-2.06","2.02","257802471","1.28","-10.15","665.43M","665430000","-0.201","0.0465","2.27%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","536.91M","536910000","1.995","576,147","-32.14%","1.415-3.055","1.945-2.06","1.895","269128877","1.53","14.03","927.89M","927890000","0.144","0.166","8.32%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.06B","1060000000","2.14","249,746","-4.04%","1.9-2.39","2.14-2.2","2.13","495761667","-","8.23","505.25M","505250000","0.26","0.1807","8.44%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","453.27M","453270000","4.28","86,693","-19.25%","3.78-5.37","4.28-4.45","4.32","105904941","0.944","14.11","141.4M","141400000","0.303","0.24","5.61%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","21.25","69,182","-1.98%","19.75-33.42","20.88-21.25","21.05","-","1","9.07","-","-","1.46","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","334.01M","334010000","0.270","3,455,443","-19.4%","0.24-0.525","0.268-0.28","0.28","1237056457","0.999","10.98","443.83M","443830000","0.025","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.12B","1120000000","1.850","1,603,690","31.21%","1.375-2.4","1.805-1.86","1.815","602766747","-0.16","8.06","276.07M","276070000","0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","556.74M","556740000","0.320","4,313,191","23.08%","0.2-0.425","0.315-0.335","0.33","1739815508","-","-2.00","424.8M","424800000","-0.16","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","480.44M","480440000","0.780","1,501,717","-9.83%","0.735-1.08","0.77-0.81","0.81","615953000","0.585","-13.29","1.51B","1510000000","-0.061","0.01","1.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","297.03M","297030000","0.165","5,471,748","-34%","0.155-0.435","0.16-0.17","0.16","1800186904","1.93","-","-","-","-0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","344.81M","344810000","1.28","583,759","-32.85%","0.85-2.67","1.27-1.32","1.28","269386612","-","-7.59","79.22K","79220","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.63B","1630000000","0.910","3,065,726","23.81%","0.485-1.075","0.9-0.918","0.915","1796486300","0.909","-17.30","-","-","-0.028","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","170.62M","170620000","0.160","2,787,065","-63%","0.145-0.54","0.15-0.16","0.15","1066368183","1.75","-1.06","902.96M","902960000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","571.12M","571120000","0.240","8,592,447","13.9%","0.206-0.309","0.235-0.25","0.24","2379673375","0.709","-36.64","205.39M","205390000","-0.006","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","138.73M","138730000","0.655","4,628,384","-89.8%","0.185-6.9","0.655-0.705","0.68","211797697","4.75","-1.17","210.73M","210730000","-0.429","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","277.74M","277740000","0.680","371,970","-40.87%","0.62-1.495","0.68-0.7","0.685","408443407","1.22","-17.00","4.9M","4900000","-0.04","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","481.19M","481190000","0.925","1,212,330","-19.21%","0.65-1.19","0.905-0.94","0.915","520204238","1.97","7.75","754.37M","754370000","0.121","0.025","2.70%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","163,433","22.94%","4.76-10.97","7.8-8.1","7.81","87065353","1.89","22.67","326.29M","326290000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","126.78M","126780000","0.78","1,092,902","-80.88%","0.71-4.08","0.75-0.78","0.76","163582966","1.6","-9.72","212.33M","212330000","-0.094","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","465.72M","465720000","1.15","261,616","-19.01%","0.79-1.48","1.15-1.17","1.17","404975423","0.3","-","232.19K","232190","-0.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","374.06M","374060000","4.55","112,088","-31.89%","3.42-6.68","4.34-4.55","4.43","82209937","1.09","10.07","333.04M","333040000","0.457","0.275","6.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","575.89M","575890000","0.280","2,495,304","3.7%","0.145-0.36","0.273-0.28","0.28","2056762373","0.93","-","-","-","-0.01","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","520.54M","520540000","0.430","1,923,143","-30.65%","0.35-0.74","0.405-0.435","0.405","1210568033","0.722","-2.95","140.7M","140700000","-0.146","0.02","4.65%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","69.83M","69830000","0.240","671,046","-88.24%","0.18-2.15","0.23-0.248","0.245","290958000","-0.53","-0.896","466.14M","466140000","-0.174","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.23","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.49","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");