$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","61.51B","61510000000","78.63","4,633,072","-3.22%","56.4-86.9","78.58-79.5","79.07","782306592","0.507","33.04","8.3B","8300000000","2.41","0.47","0.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","178.32B","178320000000","381.02","2,732,097","-41.6%","338-699.54","380.5-405.54","403.93","468000000","1.11","39.45","16.69B","16690000000","10.24","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","104.08B","104080000000","250.48","1,498,138","20.96%","192.26-261.59","250.2-258.78","258.21","415516984","0.851","36.87","16.11B","16110000000","7.04","4.16","1.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (NASDAQ ALGN) - Investing.com","19.72B","19720000000","252.45","957,883","-63.76%","225.86-737.45","252.12-271.96","272.99","78108185","1.78","34.97","3.99B","3990000000","7.87","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.45T","1.45E+12","110.34","33,012,868","-21.99%","101.88-151.55","110.19-115.12","116.65","13044000000","1.1","21.70","278.14B","278140000000","5.45","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.45T","1.45E+12","111.30","26,926,395","-21.69%","102.21-152.1","111.22-116.6","117.7","13044000000","1.1","21.89","278.14B","278140000000","5.45","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","1.33T","1.33E+12","130.75","69,088,840","-21.14%","101.26-188.11","130.5-137.83","137.28","10187554818","1.33","123.45","477.75B","477750000000","1.14","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","147.19B","147190000000","91.18","86,997,540","-15%","71.6-164.46","91.12-97.6","97.18","1614320900","1.96","42.76","18.88B","18880000000","2.3","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","52.31B","52310000000","101.82","2,568,551","14.08%","80.22-105.48","101.75-103.73","103.38","513733984","0.352","20.37","17.92B","17920000000","5.09","3.12","3.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","128.73B","128730000000","240.65","2,932,793","8.66%","198.64-258.45","240.45-246.36","245.68","534930850","0.56","20.81","26.32B","26320000000","11.89","7.76","3.22%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","81.61B","81610000000","158.67","3,303,490","-5.19%","138.5-191.95","158.51-167.48","167.07","514341531","1.13","46.27","11.11B","11110000000","3.69","3.04","1.92%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","22.14B","22140000000","254.31","476,361","-29.61%","225.92-413.89","254.29-268.42","267.21","87068665","1.29","51.27","1.97B","1970000000","5.26","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.63T","2.63E+12","163.62","73,622,220","10.9%","129.04-182.94","163.56-171.05","170.03","16070752000","1.23","28.10","387.54B","387540000000","6.1","0.92","0.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","85B","85000000000","98.80","7,158,723","-25.43%","82.67-167.06","98.55-105","105","860309377","1.51","14.05","25.16B","25160000000","7.53","1.04","1.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (NASDAQ ASML) - Investing.com","206.35B","206350000000","509.94","987,436","-37.12%","412.67-895.93","508.77-539.73","539.74","397200000","1.1","37.21","17.72B","17720000000","13.97","6.2715","1.23%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","8813","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","65.53B","65530000000","257.05","1,837,705","-26.56%","159.54-483.13","256.51-267.58","266.33","254941829","1.01","-109.86","2.6B","2600000000","-2.42","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","45.14B","45140000000","207.77","1,527,675","-33.02%","163.2-335.48","207.46-220.31","220.15","217272205","1.52","86.83","4.57B","4570000000","2.56","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","51.04B","51040000000","147.71","2,640,278","-4.38%","101.62-182.6","147.47-155.48","151.02","345541599","0.78","-","18.16B","18160000000","-7.19","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","28.82B","28820000000","198.59","962,804","-41.97%","187.16-345.77","198.53-206.29","204.83","145113047","0.387","14.62","10.82B","10820000000","14.01","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","21000","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","75.88B","75880000000","1,910.96","397,871","-16.07%","1,669.34-2,715.66","1,908-2,020.84","2,008.54","39706248","1.25","53.55","12.51B","12510000000","37.76","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","210.33B","210330000000","520.86","1,973,359","7.23%","463.91-677.76","520-550.99","550.13","403817700","1.1","27.26","29.99B","29990000000","21","16.40","3.15%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","48.7B","48700000000","177.83","1,543,492","11.58%","132.32-194.97","177.48-184.42","184.8","273870000","1.09","66.07","3.28B","3280000000","2.84","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","24.3B","24300000000","179.69","747,494","-9.28%","152.15-208.71","179.38-187.9","187.9","135243234","1.12","25.58","21.93B","21930000000","7.45","2.00","1.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","24.78%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","77.13B","77130000000","425.77","1,201,820","-46.61%","407.75-825.62","425.35-446.01","438.54","181154747","0.91","14.08","52.36B","52360000000","31.79","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","15.26B","15260000000","121.68","898,535","-3.58%","107.85-149.62","121.63-123.93","122.68","125411323","0.619","20.39","2.2B","2200000000","6.1","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","42.5B","42500000000","420.02","448,141","7.68%","343.86-461.44","419.45-434.49","433.33","101188086","1.43","37.21","7.68B","7680000000","11.92","4.60","1.10%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","190.03B","190030000000","45.89","20,921,744","-22.48%","40.82-64.29","45.88-47.27","47.27","4140964037","0.95","16.76","51.56B","51560000000","2.83","1.52","3.31%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","33.5B","33500000000","64.70","3,029,901","-15.95%","63.26-93.47","64.58-67.15","67.03","517784927","1.06","15.56","19.25B","19250000000","4.31","1.08","1.67%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","162.41B","162410000000","36.80","22,179,613","-37.63%","36.57-61.8","36.78-38.08","37.6","4413238355","0.913","12.27","121.66B","121660000000","3.1","1.08","2.93%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","29.08B","29080000000","122.37","1,013,159","-14.41%","102.21-161.12","122.24-126.5","126.23","237672576","1.11","28.10","3.37B","3370000000","4.56","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (NASDAQ COST) - Investing.com","235.61B","235610000000","531.82","2,331,190","18.36%","406.51-612.27","531.67-552.67","550.77","443029000","0.65","43.38","217.54B","217540000000","12.7","3.60","0.68%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","5505","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","45.15B","45150000000","194.56","3,553,609","-30.21%","130-298.48","194.52-202.7","202.94","232071665","-","-","1.21B","1210000000","-0.79","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (NASDAQ CSX) - Investing.com","69.87B","69870000000","32.63","15,098,900","-1.95%","27.59-38.63","32.58-34.08","33.98","2141241136","1.21","18.99","13.12B","13120000000","1.79","0.40","1.23%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","33.17B","33170000000","84.49","3,077,982","-34.64%","66.89-164.86","84.23-88.88","88.37","392581776","1.02","186.41","2.67B","2670000000","0.432","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","11.6B","11600000000","58.02","4,686,742","-80.34%","55.86-314.7","57.42-61.48","61.94","199944000","1.21","-143.00","2.23B","2230000000","-0.449","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","31.06B","31060000000","138.70","2,225,684","48.37%","84.26-177.19","137.85-149.48","149.01","223936965","-","-","26.74B","26740000000","6.59","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","24.46B","24460000000","44.53","6,097,076","-41.13%","40.52-81.19","44.51-47.21","46.59","549367835","1.22","-10.97","10.27B","10270000000","0.603","0.88","1.98%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","36.75B","36750000000","132.17","2,058,924","-6.57%","109.24-147.76","131.99-135.85","127.61","278045325","0.837","40.45","7.21B","7210000000","3.17","0.76","0.58%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","44.42B","44420000000","44.71","6,166,451","-8.34%","40.11-58.21","44.67-46.14","45.82","993467436","0.561","17.70","31.78B","31780000000","2.71","1.35","3.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","29.29B","29290000000","50.96","3,111,757","-8.3%","45.68-64.75","50.86-53.49","53.32","574676079","1.25","29.85","6.3B","6300000000","1.79","1.24","2.43%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","66.41B","66410000000","103.83","3,192,048","-11.57%","87.03-118.99","103.72-107.71","107.27","639584348","0.817","34.86","17.01B","17010000000","3.1","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","18.19B","18190000000","34.24","2,210,697","-6.65%","31.33-44.95","34.19-35.39","34.98","549118008","0.915","16.60","10.94B","10940000000","2.13","0.49","1.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","18.19B","18190000000","31.72","975,046","-6.71%","28.96-40.91","31.64-32.68","32.29","549118008","0.915","-","10.94B","10940000000","2.13","0.49","1.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","78.17B","78170000000","62.37","6,663,217","-12.68%","57.17-74.12","62.35-63.62","63.59","1253367394","0.35","19.39","27.52B","27520000000","3.3","2.92","4.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","130.06B","130060000000","193.06","2,506,865","-16.38%","167.35-233.19","192.94-200.44","200.43","673692317","1.09","27.33","34.46B","34460000000","7.41","3.92","2.03%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","29.13B","29130000000","349.90","583,397","-48.04%","318.5-695.18","349.13-374.5","371.21","83253705","1.14","47.98","3.27B","3270000000","7.85","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","32.3B","32300000000","205.37","1,541,752","-56.38%","173.45-471.1","205.36-217.73","217.52","157300000","1.14","-","4.69B","4690000000","-0.129","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","15.9B","15900000000","71.48","1,408,420","-4.88%","61.91-84.86","71.38-72.98","72.68","222430635","0.64","17.10","3.11B","3110000000","4.27","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (NASDAQ INTC) - Investing.com","136.98B","136980000000","33.36","38,325,120","-37.21%","33.35-56.28","33.35-35.03","34.89","4106000000","0.619","7.48","73.39B","73390000000","4.68","1.46","4.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","126.5B","126500000000","448.46","1,622,598","-18.85%","339.36-716.86","447.84-467.85","465.85","282077025","1.17","64.29","12.87B","12870000000","7.38","3.12","0.70%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","75.38B","75380000000","211.09","1,996,526","-39.24%","186.83-369.69","210.94-225.38","225.02","357111192","1.29","37.57","5.96B","5960000000","4.01","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","96.96B","96960000000","63.46","9,657,803","-17.63%","41.56-92.69","63.41-67.87","64.91","1527863949","0.372","-96.07","143.79B","143790000000","-4.23","1.24","1.95%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","54.69B","54690000000","38.62","10,709,939","10.44%","32.44-41.31","38.58-39.8","39.69","1416111659","0.56","26.02","13.27B","13270000000","1.53","0.75","1.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","50.93B","50930000000","359.18","1,385,074","7.62%","282.83-457.12","359-377","376.72","141803776","1.33","17.20","9.21B","9210000000","22.07","5.20","1.45%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","46.7B","46700000000","38.11","8,086,569","5.66%","32.78-44.87","38.11-38.85","38.61","1225439747","0.736","37.32","25.63B","25630000000","1.24","1.60","4.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","16900","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","62.1B","62100000000","453.31","1,387,385","-22.56%","375.87-731.85","451.7-478.51","478.19","136987792","1.34","14.60","17.23B","17230000000","32.92","6.00","1.32%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","39.74B","39740000000","311.31","1,179,011","-23.03%","251.51-485.83","310.14-324.9","323.36","127642807","1.3","41.08","6.64B","6640000000","7.9","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","50.85B","50850000000","156.69","2,062,561","17.22%","131.01-195.9","156.25-163.86","162.67","324551358","1.63","30.77","15.74B","15740000000","5.32","1.20","0.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","42.64B","42640000000","50.17","9,843,417","-20.67%","41.07-93.85","49.98-54.29","55.09","849900000","-","-210.83","5.08B","5080000000","-0.258","0.24","0.48%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","16.38B","16380000000","57.87","3,024,192","-57.68%","57.17-182","57.17-61.91","60.17","282986452","1.18","176.36","3.11B","3110000000","0.394","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","44.19B","44190000000","877.80","637,859","-52.18%","600.68-1,970.13","877.79-934.59","919.18","50338275","1.67","194.40","7.94B","7940000000","4.74","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","77805","Meta Stock Price (FB) Formerly Facebook - Investing.com","434.79B","434790000000","161.78","28,011,450","-55.6%","154.25-384.33","161.67-170.92","168.78","2687548472","1.33","13.96","119.67B","119670000000","12.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","36.44B","36440000000","65.96","4,585,099","-15.4%","54.33-90","65.92-70.63","70.58","552484192","1.62","22.37","6.82B","6820000000","2.78","1.204","1.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (NASDAQ MU) - Investing.com","63.57B","63570000000","57.63","16,912,890","-20.81%","51.4-98.45","57.61-61.22","61.2","1103145108","1.28","6.98","32.39B","32390000000","8.86","0.46","0.80%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","2T","2000000000000","268.09","25,651,607","-10.36%","241.51-349.67","267.98-280.34","278.85","7457891872","0.927","28.91","198.27B","198270000000","9.7","2.48","0.93%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","53.48B","53480000000","136.70","5,010,256","-65.85%","115.61-464.85","136.66-145.5","142.05","391199544","1.6","4.33","22.6B","22600000000","34.96","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","85.98B","85980000000","62.73","6,401,211","2.1%","57.63-69.47","62.57-64.68","64.46","1370566113","0.606","23.42","29.88B","29880000000","2.78","1.54","2.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","46.97B","46970000000","89.15","2,767,184","-7.94%","71.78-99.81","89.06-91.33","91.18","526885495","0.916","39.83","5.82B","5820000000","2.32","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","55.86B","55860000000","90.06","1,923,574","-1.31%","68.62-118.19","89.82-96.21","92.18","620271800","0.426","22.87","13.57B","13570000000","28.21","1.302","1.45%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","99.29B","99290000000","223.28","9,682,397","-59.41%","162.71-700.99","223.15-236.95","233.98","444705591","1.28","21.90","31.03B","31030000000","11.48","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","407.15B","407150000000","162.60","52,048,268","-26.32%","140.55-346.47","162.37-179.24","179.13","2504014351","1.65","58.49","29.54B","29540000000","3.09","0.16","0.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","44.15B","44150000000","168.12","2,814,854","-24.35%","140.33-239.91","167.82-178.66","179.02","262598471","1.48","19.54","12.35B","12350000000","9.25","3.38","2.01%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","3542","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","14.75B","14750000000","93.48","2,622,776","-64.34%","77.01-276.3","92.14-99.68","98.57","157779249","1.07","-","1.46B","1460000000","-6.38","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","44.25B","44250000000","698.79","486,063","16.41%","562.9-750.88","697.48-718.98","713.73","63318293","1","22.54","13.74B","13740000000","31.94","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","31.28B","31280000000","89.97","1,846,877","10.43%","77-97.56","89.83-92.99","92.45","347718742","0.903","14.58","24.15B","24150000000","6.34","1.36","1.51%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","46.36B","46360000000","128.80","1,623,260","13.59%","106.55-141.92","128.56-134.43","134.06","359906888","0.977","34.95","4.61B","4610000000","3.86","3.16","2.45%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","107.21B","107210000000","92.70","14,384,728","-66.12%","67.58-296.7","92.63-97.46","96.72","1156475874","1.49","55.82","25.82B","25820000000","1.76","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","3.59B","3590000000","10.61","14,096,985","-90.7%","8.22-118.61","10.12-11.04","11.01","338274016","-","-1.54","3.58B","3580000000","-8.74","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","241.54B","241540000000","175.04","4,421,956","13.2%","149.48-181.07","174.67-179.98","179.27","1379906428","0.565","26.45","80.85B","80850000000","6.68","4.60","2.63%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","72.79B","72790000000","57.57","11,995,658","-39.94%","23.21-109.79","56.57-63.69","59.83","1264385669","0.95","40.76","13.91B","13910000000","1.39","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","155.4B","155400000000","138.38","8,381,728","-2.81%","118.22-193.58","138.05-147.36","146.25","1123000000","1.24","12.96","42.14B","42140000000","11.43","3.00","2.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","63.74B","63740000000","596.18","634,923","-10.45%","538.01-747.42","595.49-609.85","603.8","106908322","0.284","12.06","16.51B","16510000000","53.27","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","30.53B","30530000000","87.26","3,014,547","-26.83%","69.24-123.36","87.13-91.64","90.91","349926401","1.03","21.55","18.51B","18510000000","4.24","1.24","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","28.59B","28590000000","155.01","1,363,535","-8.25%","105.43-192.79","147.93-157.59","164.37","184435456","0.57","-43.57","1.67B","1670000000","-4.04","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","24.03B","24030000000","6.170","15,670,943","-0.48%","5.69-6.88","6.16-6.31","6.27","3894220452","0.937","20.02","8.92B","8920000000","0.318","0.0878","1.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","16.43B","16430000000","102.40","1,901,105","-43.4%","88.76-186.87","102.35-108.73","108.41","160445593","1.2","13.76","5.27B","5270000000","7.93","2.48","2.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","15.36B","15360000000","94.42","1,829,234","-38.24%","84.63-176.66","93.3-98.74","97.12","162708914","-","-","2.85B","2850000000","-6.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","96.45B","96450000000","84.06","6,991,864","-26.47%","68.39-120.76","83.96-87.99","87.39","1147400000","0.946","24.56","31.33B","31330000000","3.59","1.96","2.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","54.3B","54300000000","355.00","924,035","8.73%","255.02-391.17","352.95-363.54","363.26","152970249","1.22","55.15","4.95B","4950000000","6.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","179.35B","179350000000","143.02","4,043,866","3.95%","101.51-148.04","142.79-148.04","147.07","1254041236","0.479","107.43","80.23B","80230000000","1.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","902.72B","902720000000","288.09","87,241,571","23.26%","206.86-414.5","287.47-302","296.07","3133470045","2.18","106.79","67.17B","67170000000","3.11","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","154.86B","154860000000","169.49","5,401,501","-9.83%","144.46-202.26","169.43-177.93","177.31","913707365","1.01","19.39","19.59B","19590000000","9.26","4.60","2.71%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","18.53B","18530000000","28.87","5,200,255","0.56%","14.29-33.27","28.34-30.03","28.67","641754377","0.634","-35.02","2.91B","2910000000","-5.15","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","20.12B","20120000000","187.51","608,963","-11.86%","155.25-257.03","187.32-194.94","194.61","107283245","1","26.52","1.37B","1370000000","7.35","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","29.81B","29810000000","189.89","779,853","-3.99%","156.05-231.57","189.65-195.5","195.31","156959955","0.847","30.14","3.05B","3050000000","6.53","1.24","0.65%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","72.24B","72240000000","281.68","1,534,897","42.08%","176.36-305.95","281.31-294.15","291.22","256459482","0.45","23.55","7.95B","7950000000","12.49","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","31.11B","31110000000","36.00","6,367,654","-24.75%","36-55","36-36.99","36.8","864256651","0.59","6.24","134.52B","134520000000","6.22","1.92","5.33%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","15200","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","42.62B","42620000000","166.46","3,105,014","-32.54%","134.1-307.81","165.52-178.56","162.36","256015680","-","-207.85","5.67B","5670000000","-0.781","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","40.99B","40990000000","74.93","2,827,278","9.71%","61.15-77.53","74.91-76.35","76.08","546991330","0.354","25.29","14B","14000000000","3.01","1.95","2.60%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","29.03%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","24.23B","24230000000","81.41","4,945,623","-76.1%","79.03-348.3","80.28-85.02","85.72","297645139","-0.615","26.53","5.17B","5170000000","3.32","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","73.59B","73590000000","129.14","5,112,855","-33.88%","125.6-197.29","128.68-144.01","142.76","569824139","0.967","19.89","35.09B","35090000000","7.22","5.96","4.62%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (NYSE BA) - Investing.com","97.7B","97700000000","164.53","8,989,738","-24%","113.02-233.94","164.27-171.37","169.38","593811169","1.38","-18.88","61.06B","61060000000","-8.93","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","101.32B","101320000000","191.92","2,904,474","-9.15%","167.08-237.9","191.73-200.37","198.88","527909143","0.999","16.00","52.67B","52670000000","12.59","4.80","2.50%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (NYSE CVX) - Investing.com","319.86B","319860000000","163.41","9,692,311","68.08%","93.31-182.4","162.46-166.13","164.62","1957434814","1.15","11.00","176.84B","176840000000","15.06","5.68","3.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","272.93B","272930000000","63.11","13,925,911","13.63%","52.28-67.2","62.98-64.8","64.67","4324629174","0.539","29.40","41.32B","41320000000","2.21","1.76","2.79%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","47000","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","109.47B","109470000000","336.40","2,360,220","-18.43%","277.84-426.16","336-348.74","346.49","325422234","1.39","7.83","60.03B","60030000000","44.72","10.00","2.97%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","305.17B","305170000000","298.10","3,568,779","-7.27%","264.51-420.61","298.02-311.51","309.78","1023726443","0.991","19.04","155.24B","155240000000","16.31","7.60","2.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","117.76B","117760000000","130.38","5,015,873","-1.64%","114.56-144.73","130.34-134.18","133.98","903180353","0.853","20.86","87.08B","87080000000","6.22","6.60","5.06%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","431.9B","431900000000","164.27","6,840,283","-5.21%","155.72-186.69","164.2-167.5","167.13","2629179895","0.589","24.30","94.88B","94880000000","6.98","4.52","2.75%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","336.28B","336280000000","114.67","12,086,970","-29.11%","106.06-172.96","114.6-119.99","118.55","2932572390","1.1","9.51","63.02B","63020000000","12.49","4.00","3.49%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","189.04B","189040000000","256.95","2,465,903","8.44%","217.68-271.15","256.39-263.2","262.56","735717271","0.561","32.30","23.59B","23590000000","8.18","5.52","2.15%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","226.12B","226120000000","89.26","10,017,571","16.57%","70.89-95.72","89.09-90.74","90.27","2533279845","0.325","13.78","57.17B","57170000000","6.56","2.76","3.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","169.84B","169840000000","108.28","6,901,446","-35.13%","99.53-179.1","108.23-113.73","113.22","1568555905","1.02","30.15","46.71B","46710000000","3.83","1.22","1.13%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","339.43B","339430000000","142.29","6,908,228","-0.09%","129.5-165.35","142.02-146.53","145.7","2385499468","0.343","25.09","79.62B","79620000000","6","3.6532","2.57%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","165.06B","165060000000","165.23","7,012,399","-38.3%","154.55-311.75","164.63-176.3","173.91","999000000","-","-","27.94B","27940000000","0.542","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","495.05B","495050000000","529.25","3,011,796","26.96%","383.12-553.29","528.22-543.19","541.57","935382710","0.758","28.29","297.55B","297550000000","19.42","6.60","1.25%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","181.64B","181640000000","43.25","19,221,943","-20.79%","43.22-55.51","43.24-43.7","43.74","4199714676","0.31","8.78","134.3B","134300000000","4.98","2.56","5.92%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","419.75B","419750000000","202.89","5,950,757","-11.99%","185.91-236.96","202.7-210.26","209.82","2068830746","0.889","32.21","28.08B","28080000000","6.81","1.50","0.74%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","360.74B","360740000000","131.60","8,528,951","-10.69%","117.27-160.77","131.51-136.83","135.87","2741150050","0.538","27.12","587.82B","587820000000","5.02","2.24","1.70%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","207.96B","207960000000","114.07","11,650,141","-35.39%","90.23-187.58","113.89-118.37","117.46","1823057777","1.25","67.25","81.11B","81110000000","1.73","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","178.45B","178450000000","101.90","4,633,115","-18.79%","101.24-142.6","101.63-106.3","105.89","1751219743","0.699","22.01","44.51B","44510000000","4.83","1.88","1.84%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","241.08B","241080000000","136.35","5,706,109","13.25%","105.56-175.91","136.25-139.85","139.33","1768096495","0.675","19.71","56.73B","56730000000","7.1","5.64","4.14%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (NYSE ACN) - Investing.com","188.58B","188580000000","298.13","2,042,917","-10.53%","261.77-417.37","298-309.91","309.77","632547709","1.21","30.05","59.59B","59590000000","10.47","3.88","1.30%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.55B","5550000000","171.70","262,203","-7.37%","142.71-224.59","171.56-181.22","180.98","32313074","1.58","17.41","3.89B","3890000000","10.49","0.52","0.30%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","10.34B","10340000000","173.59","741,165","-16.87%","164-244.55","173.57-181.42","180.99","59578239","1.22","21.07","11.06B","11060000000","8.66","6.00","3.46%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","4.99B","4990000000","130.54","253,293","-22.48%","109.57-191.62","130.49-137.6","135.78","38226458","1.31","10.90","2.46B","2460000000","14.04","0.04","0.03%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","38.46B","38460000000","60.87","2,429,300","7.93%","51.28-67.2","60.83-62.57","62.24","631916478","0.928","9.39","21.51B","21510000000","6.64","1.60","2.63%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (NYSE A) - Investing.com","38.44B","38440000000","129.87","1,511,977","-25.19%","112.52-179.57","129.78-136.05","136.01","296000000","1.06","31.02","6.66B","6660000000","4.42","0.84","0.65%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","40.3B","40300000000","53.00","4,608,434","-1.89%","48.4-65.73","52.95-55.62","55.26","760416143","1.21","3.62","57.4B","57400000000","15.4","1.28","2.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (NYSE APD) - Investing.com","58.16B","58160000000","262.23","1,093,659","-2.31%","216.24-316.39","262.11-267.98","266.59","221798982","0.817","26.58","11.39B","11390000000","10.29","6.48","2.47%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","14.63B","14630000000","92.04","1,538,590","-18.78%","85.9-123.25","91.96-95.41","94.63","158957143","0.645","26.91","3.57B","3570000000","3.59","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.69B","5690000000","44.89","1,553,820","-21.49%","38.19-63.76","44.82-46.5","46.2","126764811","1.47","30.61","7.06B","7060000000","1.65","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (NYSE ALB) - Investing.com","33.75B","33750000000","288.16","1,315,430","24.91%","169.93-298.17","286.52-296.54","295.68","117128763","1.58","132.12","3.63B","3630000000","2.25","1.58","0.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","25.78B","25780000000","158.00","1,114,819","-22.79%","130-224.95","157.87-162.49","161.95","163168293","0.929","86.64","2.38B","2380000000","1.88","4.72","2.99%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","8.58B","8580000000","97.66","684,005","-30.26%","93.05-148.7","97.66-103.79","103.32","87838044","1.05","19.83","2.92B","2920000000","5.24","1.64","1.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financial","Consumer Finance","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.95B","1950000000","39.12","952,441","-48.37%","34.55-84.61","39.11-41.75","41.55","49845663","2.05","4.60","6.77B","6770000000","9.33","0.84","2.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","15.63B","15630000000","62.27","1,526,179","2.77%","54.2-65.37","62.23-63.42","63.11","250926232","0.463","22.79","3.84B","3840000000","2.77","1.71","2.75%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","33.8B","33800000000","125.05","1,821,042","-8.2%","106.11-144.46","125.03-128.33","128","270295588","0.732","45.89","50.47B","50470000000","3.14","3.40","2.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (NYSE MO) - Investing.com","82.62B","82620000000","45.88","10,506,372","-5.89%","41-57.05","45.85-46.61","46.39","1800823383","0.645","47.71","25.48B","25480000000","0.954","3.76","8.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","24.49B","24490000000","94.79","1,399,022","8.18%","80.27-99.2","94.73-96.52","96.32","258370605","0.362","24.71","6.71B","6710000000","3.92","2.36","2.49%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","127000","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","8.93B","8930000000","13.74","33,286,253","-30.95%","11.93-22.35","13.71-14.54","14.42","649845927","1.55","-4.63","34.77B","34770000000","-2.96","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","117.94B","117940000000","157.31","3,280,291","-4.95%","134.12-199.55","157.19-163.59","162.23","749747789","1.15","16.64","48.13B","48130000000","9.75","2.08","1.32%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (NYSE AMT) - Investing.com","121.61B","121610000000","261.19","1,816,207","-7.77%","220-303.72","261.07-268.31","268.24","465586908","0.463","44.09","10.23B","10230000000","6.1","5.72","2.19%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (NYSE AWK) - Investing.com","27.47B","27470000000","151.09","777,571","-16.63%","129.45-189.65","151.04-155.76","155.32","181786473","0.433","21.76","3.82B","3820000000","7.12","2.62","1.73%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","29.73B","29730000000","274.84","604,882","1.79%","219.99-332.37","274.66-285.7","283.65","108165522","1.5","10.21","13.84B","13840000000","28.44","5.00","1.82%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","30.3B","30300000000","146.19","1,172,734","25.15%","113.68-167.19","146.03-150.97","150.42","207258092","0.479","17.27","229.67B","229670000000","8.83","1.84","1.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","28.16B","28160000000","122.66","982,577","-9.8%","106.17-148.07","122.27-127.68","127.31","229578316","1.27","27.07","5.79B","5790000000","4.74","0.88","0.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (NYSE APH) - Investing.com","44.89B","44890000000","75.47","1,984,867","-0.2%","61.67-88.45","75.39-78.45","78.37","594828147","1.26","27.65","11.93B","11930000000","2.99","0.80","1.06%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","116.04B","116040000000","483.48","993,527","30.65%","355.43-533.68","483.08-494.73","492.34","240000694","0.963","19.74","144.35B","144350000000","25.23","5.12","1.06%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (NYSE AOS) - Investing.com","9.02B","9020000000","58.43","922,366","-18.55%","51.91-86.74","58.41-61.78","61.12","154448091","1.18","18.77","3.85B","3850000000","3.28","1.12","1.92%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","60.3B","60300000000","285.87","905,222","1.7%","246.21-341.98","285.69-292.52","290.24","210925557","0.897","41.66","12.34B","12340000000","6.81","2.24","0.78%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (NASDAQ APA) - Investing.com","13.12B","13120000000","40.18","8,483,795","127.13%","18.45-51.95","39.74-41.31","40.4","326530252","3.9","4.55","8.78B","8780000000","8.62","0.50","1.24%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.44B","1440000000","9.000","1,770,301","31%","5.22-9.79","9-9.29","9.25","160040702","1.02","5.86","180.02M","180020000","1.59","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","25.62B","25620000000","94.55","1,960,347","-38.69%","84.14-180.81","94.54-100.36","99.86","270932774","2","240.48","15.77B","15770000000","0.417","1.38","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","50.2B","50200000000","89.56","3,021,908","49.92%","58.44-98.88","89.5-90.94","90.91","560561569","0.808","14.35","94.36B","94360000000","6.36","1.60","1.79%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2.71B","2710000000","26.40","904,022","-23.08%","22.45-36.49","26.21-27.82","27.4","102664418","1.59","21.84","8.02B","8020000000","1.25","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","39.48B","39480000000","187.70","817,505","31.5%","142.53-191.99","187.66-191.99","191.08","210336000","0.684","38.53","8.48B","8480000000","5.07","2.04","1.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","8.6B","8600000000","161.55","463,195","-3.39%","144.18-194.12","161.53-165.23","165.09","53209323","0.529","19.63","10.24B","10240000000","21.39","2.72","1.68%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","127.48B","127480000000","17.89","37,032,974","-12.32%","16.63-21.53","17.85-18.09","18.09","7125909948","0.605","6.60","163.03B","163030000000","2.75","1.11","6.20%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (NYSE AZO) - Investing.com","42.15B","42150000000","2,163.02","156,067","36.13%","1,503.3-2,362.24","2,162.22-2,234.48","2,223.6","19487599","0.83","19.82","15.82B","15820000000","113.17","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","29.24B","29240000000","209.32","709,662","-6.72%","183.35-259.05","209.02-214.95","213.39","139673632","0.942","36.71","2.91B","2910000000","5.83","6.36","3.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","15.34B","15340000000","188.78","466,108","-15.98%","151.62-229.24","188.32-196.04","195.7","81256407","0.978","21.43","8.95B","8950000000","9.22","3.00","1.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","26.62B","26620000000","26.13","9,665,479","17.17%","22.3-39.78","25.79-26.96","26.65","1018754323","-","-","20.56B","20560000000","-0.505","0.72","2.76%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","18.14B","18140000000","57.71","2,357,388","-38.81%","54.77-98.09","57.71-60.47","60.49","314307448","0.559","27.14","14.4B","14400000000","2.33","0.80","1.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","273.44B","273440000000","34.03","41,339,887","-19.05%","29.67-50.11","34.02-35.47","35.14","8035239025","1.4","10.96","47.75B","47750000000","3.23","0.88","2.59%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","33.94B","33940000000","42.00","3,585,481","-24.3%","39.78-64.63","41.99-43.85","43.5","808103223","1.11","11.10","8.07B","8070000000","3.95","1.48","3.52%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","8.42B","8420000000","36.83","4,977,569","-45.71%","25.75-82","36.52-38.36","37.93","228735560","1.82","9.28","7.86B","7860000000","3.88","0.80","2.17%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","28.79B","28790000000","57.17","3,027,710","-22.5%","57.12-89.7","57.12-60.11","59.92","503610722","0.603","29.97","14.19B","14190000000","2.02","1.16","2.03%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (NYSE BDX) - Investing.com","72.36B","72360000000","253.73","936,942","5.14%","229.24-277.29","253.53-260.63","260.01","285195112","0.61","44.05","20.03B","20030000000","5.84","3.48","1.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","638.96B","638960000000","289.96","4,030,871","1.64%","263.68-362.1","289.65-299.63","298.13","1467775","0.924","7.49","282.31B","282310000000","7,884.46","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (NYSE BBY) - Investing.com","16.7B","16700000000","74.15","2,942,048","-37.21%","64.29-141.97","74.09-78.58","78.19","225168407","1.52","8.67","50.77B","50770000000","9.16","3.52","4.75%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (NYSE BLK) - Investing.com","101.99B","101990000000","676.44","744,152","-27.72%","575.6-973.16","675.77-714.27","710.6","150768739","1.26","18.73","19.68B","19680000000","38.47","19.52","2.89%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","8.99B","8990000000","37.97","1,786,995","-10.72%","32.28-50.09","37.95-39.24","38.88","236831213","1.39","14.50","14.7B","14700000000","2.69","0.68","1.79%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","14.26B","14260000000","81.51","1,145,771","-27.2%","81.49-133.11","81.49-84.08","84.12","174959680","1.13","20.03","3.64B","3640000000","4.21","3.92","4.81%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","58.01B","58010000000","40.52","7,382,550","-9.27%","34.98-47.49","40.45-41.94","41.78","1431614313","0.851","70.96","12.33B","12330000000","0.581","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.48B","3480000000","48.45","624,038","0.87%","38.38-62.33","48.38-50.83","50.48","71817368","1.37","1.98","8.94B","8940000000","25.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (NYSE BMY) - Investing.com","152.01B","152010000000","71.19","10,644,558","6.27%","53.22-80.59","71.13-72.04","71.5","2135255158","0.394","23.77","46.96B","46960000000","3.04","2.16","3.03%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","35.83B","35830000000","75.75","998,920","10.21%","60.23-78.15","75.68-77.88","77.56","479098045","0.66","44.47","2.94B","2940000000","1.74","0.754","1.00%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","15.24B","15240000000","50.69","2,359,502","25.38%","39.76-51.94","50.68-51.58","51.19","300575616","0.36","16.37","8.45B","8450000000","3.13","1.48","2.92%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (NYSE COF) - Investing.com","42.15B","42150000000","109.82","2,596,021","-36.01%","98.54-174.65","109.68-114.41","113.66","383817721","1.44","4.99","17.06B","17060000000","22.98","2.40","2.19%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.82B","6820000000","49.39","2,251,228","-14.18%","36.9-72.37","49.33-52.28","51.83","138032677","2.27","10.18","5.76B","5760000000","5.46","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","18.42B","18420000000","67.60","2,494,794","31.77%","45.85-71.45","67.58-69.38","69.1","272512364","0.872","-20.52","134.26B","134260000000","-3.34","1.9828","2.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (NYSE KMX) - Investing.com","14.32B","14320000000","90.00","1,336,987","-28.72%","84.37-155.98","89.61-94.42","93.24","159165992","1.39","15.83","33.86B","33860000000","5.98","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","12.23B","12230000000","9.97","54,195,099","-57.52%","8.1-27.39","9.97-10.86","10.54","1243044302","2.09","-1.24","5.86B","5860000000","-8.08","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","12.76B","12760000000","120.35","605,131","-3.8%","103.82-135.65","119.98-124.23","123.29","106062246","0.607","62.53","3.46B","3460000000","1.97","1.92","1.60%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","25.28B","25280000000","80.43","1,802,565","-14.11%","67.68-111","80.39-83.56","83.45","314322684","1.38","14.00","29.14B","29140000000","6.05","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","51.41B","51410000000","89.94","2,763,240","41.46%","59.67-98.53","89.1-92.21","95.73","571580843","0.503","30.45","138.19B","138190000000","3.19","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","19.99B","19990000000","31.75","3,801,656","25.15%","24.33-33","31.73-32.5","32.37","629502911","0.872","23.96","8.57B","8570000000","2.46","0.72","2.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","23.58B","23580000000","118.35","3,021,143","165.84%","44.04-119.6","116.61-119.6","117.4","199260535","1.06","9.63","8.36B","8360000000","12.14","1.60","1.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","14.28B","14280000000","115.31","1,216,074","28.14%","85.8-121.23","115.19-119.49","119.55","123883299","0.757","14.38","26.38B","26380000000","8.41","2.20","1.91%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","135.3B","135300000000","71.89","7,755,904","-2.39%","59.35-96.24","71.83-74.61","74","1882057013","1.1","24.34","18.99B","18990000000","3.06","0.88","1.22%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","45.2B","45200000000","1,627.86","241,768","-14.62%","1,196.28-1,958.55","1,625.32-1,667.78","1,663.24","27764647","1.32","62.27","8.15B","8150000000","26.95","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","78.53B","78530000000","193.51","1,736,733","4.99%","171.96-218.99","193.35-198.25","197.51","405837224","0.746","11.92","40.94B","40940000000","16.74","3.32","1.72%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","20.72B","20720000000","85.30","1,521,545","3.54%","80.34-105.28","85.18-86.95","86.72","242909366","0.338","27.57","5.25B","5250000000","3.2","1.05","1.23%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","86.92B","86920000000","284.87","1,967,021","37.1%","191.74-293.96","284.65-292.17","291.85","305116202","0.73","17.40","176.99B","176990000000","16.91","4.48","1.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","16.05B","16050000000","100.83","765,346","-17.74%","93.41-143.22","100.73-103.52","102.92","159199453","0.551","31.90","8.62B","8620000000","3.38","2.76","2.74%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (NYSE C) - Investing.com","96.41B","96410000000","49.78","19,632,221","-31.28%","43.44-73.72","49.75-52.34","52.06","1936709623","1.6","6.56","40.49B","40490000000","7.87","2.04","4.10%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","18.47B","18470000000","37.26","4,349,997","-14.74%","34.35-57","37.24-39.03","38.7","495643401","1.39","9.80","3.83B","3830000000","3.92","1.68","4.51%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (NASDAQ CTXS) - Investing.com","13B","13000000000","102.45","1,036,338","1.67%","78.07-115","102.45-103","102.7","126885081","0.081","39.54","3.31B","3310000000","2.63","1.48","1.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","17.83B","17830000000","144.73","1,242,337","-12.28%","120.5-186.86","144.58-148.22","147.9","123163051","0.172","39.65","7.11B","7110000000","3.75","4.72","3.26%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","70.58B","70580000000","196.35","1,393,221","-1.5%","185.79-256.94","196.18-200.43","199.13","359436435","0.401","24.77","4.84B","4840000000","8.06","4.00","2.04%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","19.95B","19950000000","68.76","1,796,645","7.71%","58.51-73.76","68.56-69.89","69.64","290195595","0.271","28.20","8.05B","8050000000","4.56","1.84","2.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","66.07B","66070000000","79.21","4,312,589","2.46%","72.2-85.61","79.07-81.2","80.92","834120172","0.473","35.11","17.48B","17480000000","2.31","1.88","2.37%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (NYSE CMA) - Investing.com","10.7B","10700000000","81.82","1,019,324","10.46%","70.37-102.09","81.72-83.58","82.89","130819770","1.35","12.09","1.48B","1480000000","6.94","2.72","3.32%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (NYSE CAG) - Investing.com","16.76B","16760000000","34.91","3,714,801","6.34%","30.06-36.97","34.9-35.73","35.58","480091813","0.605","19.31","8.63B","8630000000","1.85","1.32","3.78%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","142.73B","142730000000","112.12","7,800,977","103.37%","54.42-124.08","111.49-114.25","112.08","1273033365","1.38","9.23","53.76B","53760000000","12.15","4.44","3.96%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","34.94B","34940000000","98.53","1,650,055","30.99%","71.52-101.57","98.33-99.7","99.46","354582086","0.245","21.77","14.06B","14060000000","4.58","3.16","3.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","47.28B","47280000000","251.90","1,003,556","17.52%","207.35-261.52","251.73-258.32","257.73","182540548","1.04","38.85","9.16B","9160000000","6.13","3.20","1.27%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","14.63B","14630000000","296.57","310,203","-33.51%","284.01-463.59","296.55-314.83","314.03","49336487","0.903","16.50","3.14B","3140000000","19.23","0.06","0.02%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (NYSE GLW) - Investing.com","29.28B","29280000000","34.64","4,457,298","-13.81%","30.63-43.47","34.57-35.9","35.85","845318144","0.995","15.39","14.47B","14470000000","2.36","1.08","3.12%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","24.56B","24560000000","30.87","9,930,806","114.87%","15.17-36.55","30.86-31.72","31.26","795595177","0.057","8.75","4.67B","4670000000","4.01","2.61","8.45%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","6.66B","6660000000","7.940","6,970,002","-15.89%","5.9-11.12","7.93-8.33","8.17","839108989","-","-","5.2B","5200000000","0.169","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","75.09B","75090000000","173.41","1,518,385","-8.6%","153.7-209.87","173.29-177.98","177.42","433039264","0.594","49.70","6.6B","6600000000","3.57","5.88","3.39%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.18B","4180000000","222.50","882,285","-6.11%","184.27-247.48","222.35-230.32","228.97","277200000","1.04","16.02","24.31B","24310000000","14.38","6.28","2.82%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (NYSE CVS) - Investing.com","131.36B","131360000000","100.06","4,777,451","20.51%","81.78-111.25","99.98-102.5","102.15","1312828807","0.74","16.60","299.84B","299840000000","6.2","2.20","2.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","203.92B","203920000000","280.33","2,179,893","-11.94%","233.71-333.96","280.09-291.77","290.97","727445355","0.829","34.25","30.28B","30280000000","8.64","1.00","0.36%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","15.32B","15320000000","124.97","1,199,354","-15.83%","110.96-164.28","124.66-130.87","130.65","122579649","1.31","17.62","7.03B","7030000000","7.46","4.84","3.87%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","8.09B","8090000000","88.65","999,134","-31.79%","74.97-133.88","88.64-92.51","92.16","91300000","1.17","11.43","11.62B","11620000000","8.42","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","115.95B","115950000000","379.38","1,595,258","-0.11%","283.81-446.76","378.68-392.93","388.15","305635672","-","19.40","48.04B","48040000000","20.11","4.52","1.19%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","20.86B","20860000000","32.68","12,948,989","-19.84%","28.09-46.27","32.65-34.26","33.99","638259272","1.2","35.68","35.1B","35100000000","0.942","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","7.24B","7240000000","33.61","1,947,877","-44.35%","33.59-63.1","33.59-35.24","34.76","215451556","0.947","20.68","4.19B","4190000000","1.69","0.50","1.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (NYSE DVN) - Investing.com","47.65B","47650000000","72.77","12,513,161","157.73%","26.86-79.4","72.58-74.87","73.72","654800000","2.56","9.34","13.97B","13970000000","7.89","0.72","0.99%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (NYSE DLR) - Investing.com","36.79B","36790000000","125.27","1,525,912","-21.14%","119.63-178.22","125.17-129","128.49","293707320","0.325","28.16","4.46B","4460000000","4.57","4.88","3.90%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","28.05B","28050000000","102.70","1,866,104","-21.16%","88.02-133.73","102.61-107.33","106.38","273171312","1.45","6.86","6.35B","6350000000","15.34","2.40","2.34%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","31.95B","31950000000","13.16","23,792,574","-52.81%","12.69-31.55","13.13-14.02","13.56","2427592861","1.36","-4.89","12.56B","12560000000","-2.8","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-8.71%","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-4.89","19.32B","19320000000","-2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","9.34B","9340000000","17.61","3,710,510","-58.9%","16.2-46.31","17.6-18.9","18.56","530304901","1.85","5.73","17.71B","17710000000","3.9","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","53.31B","53310000000","236.32","1,682,095","4.61%","183.25-262.2","236.32-247.02","246.08","225571729","0.42","-","34.57B","34570000000","9.75","2.20","0.93%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","69.16B","69160000000","83.08","3,128,368","5.9%","70.37-88.78","83.07-84.55","84.3","832502797","0.421","44.16","14.37B","14370000000","2.67","2.67","3.21%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","18.37B","18370000000","127.99","890,979","-26.46%","116.66-184.04","127.9-135.29","134.97","143549312","1.38","17.16","8.09B","8090000000","7.93","2.02","1.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","25.3B","25300000000","72.81","3,440,889","-23.8%","59.25-110.45","72.56-77","76.61","347481487","1.6","4.92","31.95B","31950000000","15.7","0.90","1.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","25.81B","25810000000","133.22","891,130","10.57%","108.22-140.23","133.17-135.19","134.79","193736380","0.601","33.17","17.86B","17860000000","3.94","3.54","2.66%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (NYSE DRE) - Investing.com","23.63B","23630000000","60.74","2,711,708","21.26%","47.12-66.22","60.64-62.83","62.71","389080716","0.707","25.29","1.09B","1090000000","2.48","1.12","1.84%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","83.72B","83720000000","108.73","2,556,600","3.7%","95.48-116.33","108.61-110.89","110.7","769968724","0.343","22.32","26.08B","26080000000","4.94","4.02","3.70%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (NYSE DD) - Investing.com","28.96B","28960000000","57.82","2,914,423","-22.18%","52.56-85.16","57.79-61.2","60.59","500901913","1.23","25.33","15.95B","15950000000","3.64","1.32","2.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","5.59B","5590000000","24.33","1,604,209","-33.72%","24.31-39.65","24.31-26.22","25.57","229876830","2.03","11.59","16.27B","16270000000","2.22","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","11.67B","11670000000","95.04","1,004,265","-15.53%","84.95-129.48","94.97-99.56","99","122808505","1.45","10.79","10.91B","10910000000","9.36","3.04","3.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (NYSE ETN) - Investing.com","56.19B","56190000000","141.08","1,622,354","-16.7%","122.5-175.72","140.77-148.37","148.05","398300000","1.19","25.71","19.78B","19780000000","5.8","3.24","2.30%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","47.1B","47100000000","165.26","1,108,284","-25.9%","143.82-238.93","165.15-172.31","170.94","284989208","1.02","44.58","13.53B","13530000000","3.86","2.04","1.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","26.42B","26420000000","69.27","1,620,890","20.14%","54.98-73.32","69.18-70.5","70.09","381431985","0.687","52.64","15.91B","15910000000","1.33","2.80","4.04%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","56.56B","56560000000","91.24","2,497,958","-21.99%","85.58-131.73","91.08-96.34","96.65","619943068","1.12","41.84","5.36B","5360000000","2.34","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","299.84B","299840000000","315.56","2,785,815","20.76%","220.2-335.33","315.27-324.59","323.14","950174817","0.347","51.57","29.32B","29320000000","6.3","3.92","1.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","50.06B","50060000000","84.66","2,688,419","-18.71%","76.16-105.99","84.6-88.16","87.97","591300000","1.41","16.63","19.22B","19220000000","5.32","2.06","2.43%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","24.2B","24200000000","118.97","1,051,315","4.65%","98.5-126.82","118.6-120.44","119.38","203417995","0.575","19.75","11.78B","11780000000","6.06","4.04","3.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (NYSE EOG) - Investing.com","73B","73000000000","124.57","4,238,433","93.29%","63.13-145.98","123.92-127.47","125.22","586044522","1.61","12.85","18.88B","18880000000","9.81","8.9625","7.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (NYSE EQT) - Investing.com","18.38B","18380000000","49.67","7,484,386","186.28%","17.85-51.73","49.34-50.96","49.48","369956790","1.18","-21.47","5.17B","5170000000","-2.19","0.60","1.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","24.13B","24130000000","197.13","702,486","-25.04%","169.25-300.11","197.07-208.09","207.72","122400219","1.48","34.23","5.07B","5070000000","6.14","1.56","0.79%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","61.09B","61090000000","670.74","473,761","-18.7%","606.12-885.26","669.36-689.77","689.53","91075185","0.474","98.22","6.93B","6930000000","7.07","12.40","1.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","29.57B","29570000000","76.03","1,581,162","-8.17%","67.48-94.32","76.01-77.92","77.7","388969440","0.827","23.24","2.61B","2610000000","3.33","2.50","3.29%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (NYSE ESS) - Investing.com","18.52B","18520000000","274.80","436,917","-13.74%","250.62-363.36","274.78-284.2","283.54","67397851","0.787","47.95","1.51B","1510000000","5.91","8.80","3.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","93.47B","93470000000","261.88","1,326,925","-22.17%","225.39-374.2","261.55-279.32","277.32","356903600","0.971","42.34","17.74B","17740000000","6.64","2.40","0.92%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","10.76B","10760000000","272.92","228,496","2.46%","248.63-308.2","272.78-277.49","276.83","39410456","0.542","14.02","11.98B","11980000000","19.51","6.60","2.42%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","31.73B","31730000000","91.60","1,391,224","1.45%","77.07-94.63","91.5-92.97","92.84","346443316","0.46","24.20","10.59B","10590000000","3.84","2.55","2.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","16.29B","16290000000","103.41","2,864,749","-28.12%","88.7-217.72","103.25-109.49","108.42","157558602","1.61","51.03","9.6B","9600000000","2.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","17.16B","17160000000","104.91","1,175,795","-14.61%","92.58-137.8","104.87-108.96","107.84","163595482","0.871","11.90","17.99B","17990000000","9.15","1.25","1.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","29.1B","29100000000","207.13","618,584","14.12%","156.7-228.84","206.09-211.59","210.74","140514187","0.514","31.71","1.66B","1660000000","6.65","6.00","2.90%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","407.89B","407890000000","97.87","24,146,859","78.89%","52.96-105.57","97.42-99.91","99.09","4167636295","1.08","10.85","306.87B","306870000000","9.14","3.52","3.60%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","9.54B","9540000000","160.17","491,493","-21.61%","142.43-249","160.14-167.43","167.43","59562193","1.15","29.98","2.68B","2680000000","5.68","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8.47B","8470000000","104.73","550,177","-11.73%","92.02-140.51","104.69-107.77","107.32","80908184","1.15","32.61","989.82M","989820000","3.47","4.32","4.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","550000","FedEx Stock Price Today (NYSE FDX) - Investing.com","56.7B","56700000000","218.16","2,206,371","-18.43%","192.82-268.98","218.02-229.4","228.03","259907654","1.2","15.80","93.51B","93510000000","14.52","4.60","2.11%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","56.6B","56600000000","93.09","3,307,840","-27.47%","85-130.55","93.05-96.6","96.17","607978556","0.76","69.83","14.15B","14150000000","1.39","1.88","2.02%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","23.98B","23980000000","34.95","4,328,072","-9.92%","31.8-50.64","34.95-36.51","36.24","686189548","1.29","10.95","4.06B","4060000000","3.34","1.20","3.43%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","22.96B","22960000000","40.19","3,746,291","4.28%","35.32-48.85","40.03-41","40.93","571395285","0.421","17.22","11.59B","11590000000","2.44","1.56","3.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","4.1B","4100000000","31.39","996,670","-19.08%","26.84-39.48","31.32-32.74","32.84","130693455","1.59","45.09","3.49B","3490000000","0.732","0.80","2.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (NYSE FLR) - Investing.com","3.94B","3940000000","27.70","1,545,218","71.62%","14.41-31.32","27.59-28.73","28.35","142082682","2.6","64.19","12.62B","12620000000","-1.16","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","14.35B","14350000000","113.92","804,922","21.71%","87.42-140.99","113.9-118.48","117.59","125959269","0.834","19.66","5.2B","5200000000","5.45","2.12","1.86%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (NYSE FL) - Investing.com","3.47B","3470000000","36.75","2,901,584","-36.45%","23.85-58.19","36.57-38.22","37.96","94510269","-","7.75","8.77B","8770000000","4.98","1.60","4.35%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","61.95B","61950000000","15.41","60,305,562","19.46%","10.61-25.87","15.41-16.09","15.93","4020237518","1.33","5.56","134.59B","134590000000","2.91","0.60","3.89%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","23.02B","23020000000","64.74","1,996,412","-11.87%","52.47-79.87","64.57-67.2","66.98","355600000","1.21","36.94","5.52B","5520000000","1.83","0.28","0.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","8.14B","8140000000","62.94","1,145,156","-37.03%","56.86-109.23","62.87-67.42","67.07","129316984","1.56","12.13","7.98B","7980000000","5.59","1.12","1.78%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","13.2B","13200000000","26.49","2,668,030","-17.58%","22.61-38.27","26.37-27.51","27.37","498357111","1.23","8.11","8.52B","8520000000","3.38","1.16","4.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","46.01B","46010000000","32.19","19,845,372","-6.8%","24.8-51.99","32.04-33.89","33.23","1429270314","2.01","10.06","24.6B","24600000000","3.33","0.525","1.63%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","3.61B","3610000000","9.82","9,548,682","-62.73%","7.79-27.19","9.82-10.5","10.01","367968088","-","-9.75","16.16B","16160000000","-0.26","0.60","6.11%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","17.64B","17640000000","91.45","985,638","-47.11%","91.4-178.8","91.4-95.82","95.14","192855133","0.959","18.13","5B","5000000000","5.27","2.92","3.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","23.33B","23330000000","294.95","450,401","-3.61%","221.39-368.99","294.59-304.98","305.04","79093899","1.45","34.43","4.89B","4890000000","8.96","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (NYSE GD) - Investing.com","63.66B","63660000000","232.59","1,097,922","16.84%","188.64-254.99","232.36-239.1","238.01","273714078","0.868","20.15","38.44B","38440000000","11.92","5.04","2.17%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","82.54B","82540000000","75.27","6,507,194","-27.19%","59.93-116.17","75.21-78.62","78.14","1096553102","1.12","-18.29","74.48B","74480000000","-4.24","0.32","0.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (NYSE GIS) - Investing.com","45.46B","45460000000","76.32","3,648,578","33.19%","56.67-78.54","76.21-78.15","77.9","595710279","0.335","17.62","18.99B","18990000000","4.46","2.16","2.83%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","57.2B","57200000000","39.23","14,557,704","-19.31%","30.33-67.21","39.22-41.09","40.39","1458048958","1.27","7.68","132.1B","132100000000","5.31","0.36","0.92%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","22.12B","22120000000","156.42","811,257","27.46%","115.63-161.45","156.35-160.42","159.72","141430948","1.01","20.69","20.52B","20520000000","7.76","3.58","2.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","34.68B","34680000000","125.13","1,665,183","-22.62%","105.52-175.73","124.99-130.4","129.87","277162888","1.05","705.62","8.69B","8690000000","0.27","1.00","0.80%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (NYSE GL) - Investing.com","9.62B","9620000000","98.76","494,976","3.31%","85.25-108.61","98.73-101.66","101.19","97437508","0.88","14.39","5.16B","5160000000","7.09","0.83","0.84%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","4.13B","4130000000","14.62","4,334,868","-4.44%","10.33-24.89","14.57-15.34","15.16","282802845","1.88","4.57","18.88B","18880000000","3.34","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (NYSE HRB) - Investing.com","7.4B","7400000000","46.26","1,917,945","83.35%","21.08-48.76","46.19-47.06","46.83","159947725","0.702","13.25","2.61B","2610000000","3.27","1.16","2.51%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","28.21B","28210000000","31.10","11,084,022","57.31%","19.09-43.99","31.07-32.21","31.87","906944331","2.31","19.97","17.5B","17500000000","1.59","0.48","1.54%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","3.15B","3150000000","9.04","5,851,892","-52.65%","8.97-19.59","8.97-9.61","9.51","348942269","1.46","7.48","6.63B","6630000000","1.21","0.60","6.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","5.85B","5850000000","39.99","1,352,492","2.09%","29.8-44.46","39.86-41.58","41.4","146161850","1.37","10.11","5.35B","5350000000","4.1","0.63","1.58%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (NYSE HIG) - Investing.com","21.39B","21390000000","66.20","1,814,865","-1.59%","61.59-78.17","66.12-67.91","67.68","323142378","0.922","11.14","22.27B","22270000000","6.18","1.54","2.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","11.11B","11110000000","80.44","1,027,387","-17.86%","76.93-105.73","80.44-83.75","83.36","138091266","0.777","21.49","6.49B","6490000000","3.88","2.80","3.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","58.83B","58830000000","204.98","1,783,982","-18.35%","164.47-279.02","204.32-213.6","213.56","287024800","1.73","10.27","59.72B","59720000000","21.31","2.24","1.09%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (NYSE PEAK) - Investing.com","14.67B","14670000000","26.83","4,166,573","-23.69%","23.23-36.85","26.8-27.52","27.41","546906438","0.779","69.41","1.94B","1940000000","0.409","1.20","4.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","4.77B","4770000000","45.29","1,051,006","79.08%","20.93-54.59","44.54-46.68","46.84","105290017","1.73","-39.87","1.77B","1770000000","-1.12","1.00","2.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","9.99B","9990000000","73.39","799,799","-1%","70.25-92.68","73.35-75.35","75.11","136114744","0.721","16.15","12.66B","12660000000","4.71","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (NYSE HSY) - Investing.com","46.87B","46870000000","228.67","934,985","30.59%","167.8-234.56","228.34-233.23","233.36","204983429","0.34","29.70","9.72B","9720000000","7.91","4.144","1.81%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (NYSE HES) - Investing.com","38.38B","38380000000","124.60","2,135,727","84.87%","66.2-131.43","122.8-126.55","124.65","307998906","1.62","26.44","7.89B","7890000000","4.74","1.50","1.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","17.88B","17880000000","13.76","9,999,798","-8.99%","12.4-17.76","13.74-14.65","14.83","1299330455","1.18","5.34","27.93B","27930000000","2.78","0.48","3.49%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","35.96B","35960000000","131.09","1,979,943","4.35%","108.41-167.99","131.02-136.59","136.08","274287391","1.26","39.50","6.28B","6280000000","3.47","0.60","0.46%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","16.9B","16900000000","67.71","1,640,484","-13.26%","66.58-81.04","67.67-71.31","71.18","249653133","1.05","11.99","5.23B","5230000000","5.98","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","27.89B","27890000000","51.08","1,504,695","14.43%","40.48-55.11","51.04-51.69","51.44","546055595","0.109","29.39","12.46B","12460000000","1.77","1.04","2.04%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","13.04B","13040000000","18.24","8,122,838","14.93%","15.1-21.63","18.22-19.18","19.13","714892621","1.26","23.94","3.57B","3570000000","0.802","0.48","2.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","32.44B","32440000000","31.39","8,786,729","7.87%","26.11-41.47","31.37-33.58","34.47","1033392000","0.982","6.18","65.48B","65480000000","5.58","1.00","3.19%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","61.59B","61590000000","486.71","780,060","20.85%","351.2-504.99","486.05-497.59","495.27","126553698","0.777","20.21","89.38B","89380000000","24.62","3.15","0.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","19.67B","19670000000","13.64","11,683,705","-11.43%","11.67-17.79","13.64-14.15","14.01","1442194344","1.22","12.52","3.39B","3390000000","1.14","0.62","4.55%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","57.85B","57850000000","103.59","2,700,393","-11.88%","90.05-139.79","103.51-107.18","107.01","558458225","0.904","17.90","9.2B","9200000000","6.01","1.52","1.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","29.12B","29120000000","114.22","1,101,071","-24.37%","105.38-155","114.12-119.41","119.06","254947085","1","47.81","12.64B","12640000000","2.49","3.24","2.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-8.78%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","61.76B","61760000000","199.47","1,012,025","-13.28%","173.52-249.81","199.2-208.64","207.82","309621709","1.12","24.63","14.85B","14850000000","8.47","5.24","2.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (NYSE IR) - Investing.com","19.47B","19470000000","48.29","2,973,797","-6.81%","39.28-62.64","48.26-51.06","50.81","403181056","1.49","39.24","5.36B","5360000000","1.62","0.08","0.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (NYSE IP) - Investing.com","15.43B","15430000000","42.62","2,867,556","-23.8%","40.21-57.18","42.6-44.08","43.87","362016847","0.889","11.78","35.7B","35700000000","4.86","1.85","4.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (NYSE IVZ) - Investing.com","7.85B","7850000000","17.26","3,826,504","-30.85%","15.2-27.03","17.25-18.04","17.97","454940132","1.29","7.75","6.67B","6670000000","2.33","0.75","4.35%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (NYSE IPG) - Investing.com","11.16B","11160000000","28.54","3,230,749","-21.7%","26.36-39.98","28.52-29.51","29.32","391028246","1.03","11.84","10.42B","10420000000","2.51","1.16","4.06%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","4.72B","4720000000","94.01","515,487","-44.52%","82.68-180.54","93.76-98.34","98.03","50207950","1.35","19.50","1.49B","1490000000","5.07","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","15.78B","15780000000","54.27","1,603,689","18.44%","41.67-58.61","54.2-55.6","55.37","290684926","0.816","43.53","4.66B","4660000000","1.28","2.474","4.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","16.28B","16280000000","127.56","510,595","-4.58%","114.11-150.32","127.43-133.74","133.68","127605611","0.83","37.44","14.38B","14380000000","3.57","0.92","0.72%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","18.96B","18960000000","182.59","671,845","4.37%","153.92-218.18","182.26-189.84","189.36","103813143","1.12","21.34","13.04B","13040000000","8.97","1.60","0.88%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","7.53B","7530000000","32.40","1,273,914","-11.84%","25.88-44.47","32.37-33.93","33.69","232452897","1.38","7.65","7.47B","7470000000","4.55","1.20","3.70%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","15.09B","15090000000","141.59","896,330","14.26%","118.55-146.74","141.57-144","143.64","106557345","0.248","26.35","5.97B","5970000000","5.45","4.08","2.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","37.62B","37620000000","54.61","4,034,267","-26.96%","45.52-81.77","54.59-57.44","57.02","688810297","1.2","38.65","24.69B","24690000000","1.48","1.40","2.56%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","9.48B","9480000000","29.39","3,411,187","-0.03%","26.2-38.14","29.3-30.45","30.38","322609464","0.884","25.69","4.93B","4930000000","1.21","0.84","2.86%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","0.48%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.12B","3120000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","25.12B","25120000000","73.85","2,596,329","16.81%","59.54-76.99","73.83-76.03","75.84","340113095","0.434","17.49","14.27B","14270000000","4.37","2.36","3.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (NYSE KEY) - Investing.com","17.19B","17190000000","18.43","9,544,322","-10.14%","16.41-27.17","18.43-19.21","19.06","932658580","1.32","8.36","3.77B","3770000000","2.32","0.78","4.23%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","43.73B","43730000000","129.52","1,436,357","-5%","117.32-145.79","129.35-133.08","132.89","337622288","0.346","25.18","20.13B","20130000000","5.3","4.64","3.58%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.45B","13450000000","21.72","3,993,907","0.46%","18.52-26.57","21.69-22.52","22.44","619135696","1.39","18.69","1.65B","1650000000","1.14","0.88","4.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","42.78B","42780000000","18.99","15,254,261","17.66%","15.01-20.2","18.93-19.33","19.26","2253000833","0.934","18.04","17.69B","17690000000","1.07","1.11","5.85%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","44.39B","44390000000","51.63","2,657,685","-19.62%","44.28-83.9","51.63-54.52","54.42","859833444","1.53","41.07","13.29B","13290000000","1.21","0.62","1.20%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.82B","3820000000","29.74","5,337,188","-48.83%","26.07-64.38","29.61-30.78","30.4","128461480","1.64","5.93","18.9B","18900000000","5.26","2.00","6.72%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (NYSE KR) - Investing.com","34.62B","34620000000","48.38","5,540,434","7.11%","38.22-62.78","48.35-49.53","49.32","715560381","0.531","17.08","141.19B","141190000000","2.93","1.04","2.15%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","44.79B","44790000000","234.06","923,609","-0.19%","200.71-279.71","233.91-240.59","238.44","191353157","0.675","24.57","17.35B","17350000000","9.8","4.48","1.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","20.72B","20720000000","229.16","717,598","-24.03%","212.4-317.17","228.75-236.62","237.06","90400000","1.03","11.35","15.72B","15720000000","21.11","2.88","1.26%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","5.17B","5170000000","38.95","980,075","-19.81%","33.19-49.76","38.93-40.49","40.05","132618690","1.33","14.11","5.24B","5240000000","2.85","1.76","4.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","22.81B","22810000000","80.33","2,769,938","-24.41%","62.54-117.54","79.69-85.1","84.9","291386388","1.51","5.80","29.94B","29940000000","14.66","1.50","1.87%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","8.1B","8100000000","47.57","1,641,490","-30.98%","44.89-77.57","47.54-50.06","49.54","170226073","1.87","9.57","19.38B","19380000000","4.93","1.80","3.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","14.81B","14810000000","53.99","1,473,184","4.71%","42.36-60.43","53.96-55.79","55.79","274389978","1.4","13.29","13.27B","13270000000","4.22","1.00","1.85%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","114.32B","114320000000","431.13","1,225,693","19.22%","324.23-479.99","430.94-442.77","438.64","265152217","0.73","25.38","65.75B","65750000000","17.37","11.20","2.60%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (NYSE L) - Investing.com","13.69B","13690000000","56.80","855,006","2.16%","51.35-68.2","56.78-58.38","57.95","240947343","0.809","13.46","14.52B","14520000000","4.32","0.25","0.44%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","124.75B","124750000000","200.99","3,583,715","-2.27%","170.12-263.31","200.94-212.63","210.96","620700567","1.24","16.63","95.39B","95390000000","12.63","4.20","2.09%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","11.14B","11140000000","10.76","9,940,536","-11.51%","9.31-14.49","10.72-11.09","11.05","1035339415","0.965","5.70","19.33B","19330000000","1.95","1.00","9.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","28.34B","28340000000","86.87","2,280,056","-14.15%","82.14-117.22","86.7-90.07","89.53","326206003","1.29","5.44","50.25B","50250000000","16.4","4.76","5.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","32.32B","32320000000","184.02","1,015,417","31.67%","131.42-193.42","183.86-188.97","187.73","175614006","0.907","17.44","3.51B","3510000000","10.23","4.80","2.61%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.22B","2220000000","9.92","2,347,829","-38.58%","8.42-22.88","9.89-10.31","10.22","223406456","1.97","59.51","1.06B","1060000000","0.169","0.60","6.05%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","5.01B","5010000000","18.48","12,517,755","-18.01%","15.85-37.95","18.46-19.34","19.06","270991176","1.74","3.69","25.97B","25970000000","5.33","0.63","3.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","17.73B","17730000000","26.16","18,421,649","127.08%","11.02-33.24","25.95-26.83","26.37","677583502","2.54","6.25","6.17B","6170000000","4.13","0.32","1.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","52.03B","52030000000","104.34","6,185,469","79.62%","56.08-114.35","104.02-106.8","105.97","498624055","1.76","7.16","136.45B","136450000000","14.04","2.32","2.22%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (NYSE MMC) - Investing.com","82.82B","82820000000","165.96","1,803,515","7.26%","142.8-183.14","165.85-170.9","170.37","499017662","0.911","25.71","20.29B","20290000000","6.7","2.36","1.42%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","21.94B","21940000000","351.74","421,087","-8.54%","284.99-446.46","349.57-364.13","362.27","62374140","0.879","28.74","5.66B","5660000000","12.81","2.64","0.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (NYSE MAS) - Investing.com","11.5B","11500000000","51.01","1,955,528","-17.34%","46.27-71.06","50.97-53.42","53.29","225519663","1.23","14.93","8.78B","8780000000","3.6","1.12","2.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","320.8B","320800000000","331.96","2,695,879","-5.92%","303.65-399.92","331.7-345.64","344.67","966376074","1.04","34.93","20.87B","20870000000","9.91","1.96","0.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","8.08B","8080000000","22.87","2,746,879","5.05%","17.94-26.99","22.83-23.84","23.73","353252965","1.23","7.63","5.83B","5830000000","3.15","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","23.28B","23280000000","86.60","1,155,846","1.97%","77.85-107.35","86.48-89.05","89.04","268296721","0.492","35.16","6.34B","6340000000","2.55","1.48","1.71%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (NYSE MCK) - Investing.com","51.28B","51280000000","356.79","1,039,688","80.53%","193.89-375.23","356.71-367.96","366.89","143730455","0.625","39.03","263.97B","263970000000","9.35","2.16","0.61%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","118.91B","118910000000","89.43","5,660,120","-32.95%","86.7-135.89","89.38-92.93","92.14","1329683051","0.76","23.84","23.6B","23600000000","3.89","2.72","3.04%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","52.39B","52390000000","65.68","4,205,825","6.3%","57.05-73.18","65.63-67.83","67.27","797614319","1.08","16.73","71.27B","71270000000","4.1","2.00","3.05%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","28.18B","28180000000","1,251.91","119,778","-19.59%","1,082.78-1,714.75","1,250.61-1,324.5","1,323.96","22506610","1.12","37.30","3.87B","3870000000","35.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","13.2B","13200000000","33.58","5,078,227","-20.01%","26.41-51.17","33.57-35.55","35.22","393102147","2.15","5.05","10.89B","10890000000","7.08","0.01","0.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","20.63B","20630000000","173.88","593,709","-7.99%","158.85-231.63","173.78-178.11","178.36","118641209","0.713","35.05","1.89B","1890000000","5.1","5.00","2.88%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","6.96B","6960000000","109.55","558,512","-45.52%","109.52-204.11","109.52-117.48","115.76","63533752","1.25","7.77","11.75B","11750000000","14.94","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (NYSE TAP) - Investing.com","11.69B","11690000000","53.87","1,520,414","14.2%","42.46-60.12","53.83-55.9","55.67","216734605","0.836","16.53","10.6B","10600000000","3.37","1.52","2.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (NYSE MCO) - Investing.com","53.76B","53760000000","292.91","819,641","-21.97%","251.01-407.94","292.64-306.71","306.05","183546443","1.2","33.08","5.97B","5970000000","9.32","2.80","0.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","149.04B","149040000000","86.81","7,534,675","-16.4%","72.05-109.73","86.72-90.49","89.91","1716826307","1.39","12.15","60.23B","60230000000","7.53","3.10","3.57%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (NYSE MOS) - Investing.com","21.33B","21330000000","61.77","6,219,072","94.55%","30.58-79.28","61.44-63.16","61.94","345267189","1.63","7.06","13.98B","13980000000","8.8","0.60","0.97%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (NYSE MSI) - Investing.com","41.44B","41440000000","248.32","704,223","2.17%","195.18-273.65","248.29-255.35","254.38","166885127","0.929","36.64","8.29B","8290000000","7.15","3.16","1.27%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","29.81B","29810000000","182.07","856,336","-4.76%","140.31-214.96","182.01-187.7","187.19","163742074","0.959","27.64","5.77B","5770000000","6.86","0.80","0.44%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.3B","2300000000","16.18","1,269,854","-28.09%","12.45-23.8","16.17-16.76","16.69","141878703","1.66","4.33","1.85B","1850000000","3.84","0.64","3.96%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","16.47B","16470000000","74.96","1,546,407","-12.99%","61.26-96.82","74.81-77.8","78.56","219734662","1.21","18.83","4.64B","4640000000","4.27","2.00","2.67%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","8.09B","8090000000","19.56","2,991,299","-22.41%","17.4-26.45","19.53-20.55","20.32","413600000","0.747","11.89","10.69B","10690000000","1.72","0.92","4.70%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","34.3B","34300000000","43.22","8,361,311","-23.68%","42.88-86.37","42.88-45.4","45.14","793680485","0.259","48.32","12.37B","12370000000","0.996","2.20","5.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NASDAQ NWS) - Investing.com","10.16B","10160000000","17.71","630,221","-19.32%","15.18-24.75","17.71-18.31","18.11","581727002","1.31","21.85","7.71B","7710000000","1.06","0.20","1.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","10.16B","10160000000","17.35","2,744,533","-22.41%","14.95-25.86","17.35-17.94","17.73","581727002","1.31","16.80","7.71B","7710000000","1.06","0.20","1.15%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","173.02B","173020000000","88.06","8,250,990","5.07%","67.22-93.73","87.74-90.56","89.39","1964779183","0.449","68.44","17.49B","17490000000","1.31","1.70","1.93%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","10.02B","10020000000","27.84","3,505,445","31.07%","16.02-27.9","27.83-27.87","27.84","359884183","1.33","17.62","3.51B","3510000000","1.47","0.24","0.86%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","12.25B","12250000000","30.18","3,894,473","21.84%","23.65-32.58","30.1-30.81","30.73","405952999","0.372","19.99","5.23B","5230000000","1.67","0.94","3.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","2.88B","2880000000","18.04","5,833,029","-36.72%","18-36.43","18-18.74","18.42","159800000","2.22","7.54","15.35B","15350000000","2.57","0.76","4.21%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","59.42B","59420000000","252.99","1,154,341","-2.53%","217-299.2","252.88-264.22","262.99","234873651","1.32","20.95","11.87B","11870000000","12.59","4.96","1.96%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","19.88B","19880000000","95.40","901,092","-19.68%","89.68-135.15","95.36-99.7","99","208386524","1.13","13.48","6.74B","6740000000","7.37","3.00","3.14%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","75.06B","75060000000","485.13","766,956","32.27%","344.89-497.2","484.7-496.75","492.75","154711299","0.616","13.72","34.96B","34960000000","36.11","6.92","1.43%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ NLOK) - Investing.com","12.98B","12980000000","22.70","6,283,448","-15.01%","21.55-30.92","22.66-23.44","23.38","571706807","0.967","16.24","2.8B","2800000000","1.47","0.50","2.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","5.78B","5780000000","13.72","20,946,940","-45.83%","10.31-29.45","13.7-14.75","14.48","421389216","2.47","-1.31","2.35B","2350000000","-9.78","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","7.33B","7330000000","18.66","3,854,936","42.99%","11.46-24.06","18.47-19.1","18.97","392801775","1.86","-76.90","5.82B","5820000000","-0.232","0.20","1.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","9.81B","9810000000","41.72","3,244,632","-7.62%","34.7-47.82","41.72-42.91","42.86","235147142","0.871","3.02","26.79B","26790000000","14.19","1.40","3.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NYSE NUE) - Investing.com","36.81B","36810000000","140.51","2,178,457","19.02%","88.5-187.9","140.42-146.1","144.21","262000000","1.42","4.41","42.97B","42970000000","32.53","2.00","1.42%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","68.33B","68330000000","73.55","27,247,393","206.46%","24.39-76.1","73.12-75.36","74.48","928963512","1.91","7.30","29.15B","29150000000","10.81","0.52","0.71%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (NYSE OMC) - Investing.com","14.02B","14020000000","68.45","1,462,889","-4.61%","61.31-91.61","68.36-70.27","70.05","204842762","0.835","11.75","14.27B","14270000000","6.16","2.80","4.09%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","28.97B","28970000000","64.84","2,702,940","23.39%","51.7-75.07","64.84-66.83","66.65","446862227","1.67","18.96","21.4B","21400000000","3.53","3.74","5.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","198.94B","198940000000","74.65","7,415,861","-15.86%","63.76-106.34","74.57-77.26","76.89","2664926000","0.838","32.04","42.44B","42440000000","2.49","1.28","1.71%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","12.93B","12930000000","138.94","642,411","-7%","124.78-168.5","138.77-143.76","143.56","93066178","0.788","13.27","8.42B","8420000000","10.86","5.00","3.60%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","35.46B","35460000000","276.20","750,256","-9.15%","230.44-340","276.07-291.72","291.05","128402997","1.57","28.98","15.86B","15860000000","10.24","5.32","1.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.8B","2800000000","28.75","767,472","-2.28%","26.51-35.29","28.73-29.53","29.37","97335115","1.28","14.24","4.86B","4860000000","2.09","1.04","3.62%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","7.59B","7590000000","46.18","1,321,845","-40%","43.6-80.1","46.18-49.13","48.79","164459912","1.07","14.32","4.02B","4020000000","3.41","0.84","1.82%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","18.86%","15.18-21.98","19.34-20.39","19.41","429671285","0.937","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (NYSE PKI) - Investing.com","17.36B","17360000000","137.57","717,147","-25.1%","130.65-203.16","136.99-144.9","144.42","126223944","1.12","26.62","5.02B","5020000000","5.47","0.28","0.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","5.27B","5270000000","39.16","1,289,371","-1.98%","31.32-50.9","39.15-40.59","40.29","134618001","0.907","-63.78","4.34B","4340000000","-0.872","1.04","2.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","262.77B","262770000000","46.82","19,467,689","-1.18%","40.94-61.71","46.7-47.96","47.9","5612351809","0.625","9.23","101.13B","101130000000","5.23","1.60","3.42%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (NYSE PCG) - Investing.com","26.05B","26050000000","12.48","13,802,125","36.84%","8.96-13.19","12.4-12.58","12.5","2087458616","1.22","162.27","21.63B","21630000000","0.107","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","149.67B","149670000000","96.55","4,727,959","-4.64%","85.64-112.48","96.48-98.74","98.19","1550163328","0.643","16.86","31.57B","31570000000","5.83","5.00","5.18%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","44.34B","44340000000","92.18","3,679,894","30.42%","63.19-111.28","92.14-94.75","93.81","481051097","1.41","8.08","126.03B","126030000000","11.95","3.88","4.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","8.58B","8580000000","75.92","798,213","-1.03%","62.78-80.51","75.88-77.3","77.05","113043622","0.318","17.04","3.89B","3890000000","4.85","3.40","4.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","61.43B","61430000000","257.38","2,660,282","75.22%","143.63-288.46","255.64-263.09","259.89","238666954","1.54","10.75","20.95B","20950000000","25.4","23.93","9.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","66.52B","66520000000","162.19","1,810,745","-15.08%","146.39-228.14","162.03-169.84","168.9","410124004","1.19","13.23","10.04B","10040000000","12.76","6.00","3.70%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (NYSE PPG) - Investing.com","29.62B","29620000000","126.04","1,317,635","-21.79%","107.06-177.32","125.96-132.31","132.16","234997372","1.15","29.37","17.56B","17560000000","4.59","2.48","1.97%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","21.93B","21930000000","29.79","5,296,455","2.48%","24.98-30.99","29.78-30.42","30.34","736184769","0.775","30.47","6.07B","6070000000","0.982","0.90","3.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","19.09B","19090000000","76.61","1,504,835","14.93%","60.97-80.36","76.56-79.22","78.39","249237335","1.36","4.77","17.28B","17280000000","16.35","2.56","3.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","73.21B","73210000000","125.16","2,798,891","30.06%","89.35-128.58","125.09-126.75","126.43","584915205","0.453","90.12","48.07B","48070000000","1.41","0.40","0.32%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (NYSE PLD) - Investing.com","96.69B","96690000000","128.35","3,601,170","-1.74%","106.46-174.54","128.27-132.82","132.78","753340000","0.885","26.51","4.83B","4830000000","5.04","3.16","2.46%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","36.65B","36650000000","98.52","1,714,428","-6.65%","89.73-124.22","98.47-102.34","101.38","372000000","1.41","18.77","67.2B","67200000000","5.53","4.80","4.87%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","33.27B","33270000000","66.69","2,593,149","4.55%","58.19-75.61","66.56-68.12","67.8","498860141","0.566","-34.81","9.15B","9150000000","-1.97","2.16","3.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (NYSE PSA) - Investing.com","60.65B","60650000000","344.52","680,657","13.35%","280.92-405.31","343.78-350.89","350.25","176039977","0.331","29.84","3.62B","3620000000","11.81","8.00","2.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (NYSE PHM) - Investing.com","9.5B","9500000000","41.04","2,368,523","-23.75%","35.03-58.09","40.86-43.19","43.05","231498300","1.33","4.81","14.95B","14950000000","8.99","0.60","1.46%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","4.29B","4290000000","64.03","1,179,045","-39.47%","54.57-125.42","64-68.17","67.72","66960539","2.08","4.89","9.2B","9200000000","13.86","0.15","0.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","9.88B","9880000000","95.70","1,312,198","-48.51%","90.16-192.92","95.67-102.8","101.96","103204020","1.35","13.80","4.65B","4650000000","7.53","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","20.69B","20690000000","144.63","1,383,204","42.37%","93.91-149.33","143.96-148.21","147.75","143022957","1.1","48.25","15.47B","15470000000","3.17","0.28","0.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","14.82B","14820000000","127.10","849,123","-15.03%","125.33-174.16","127.04-130.92","130.6","116606294","0.989","10.87","10.58B","10580000000","12.38","2.64","2.08%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (NYSE RL) - Investing.com","6.38B","6380000000","94.10","957,878","-19.09%","86.54-135.99","94.09-99.91","98.25","67779072","1.38","12.89","6.33B","6330000000","7.75","3.00","3.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (NYSE RRC) - Investing.com","8.27B","8270000000","34.49","4,816,193","149.93%","14.37-37.44","34.26-35.33","34.45","239757495","2.06","19.32","4.8B","4800000000","2.16","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","23.05B","23050000000","106.78","1,109,845","14.74%","84.86-117.37","106.7-109.32","108.71","215824993","1.1","15.52","10.77B","10770000000","7.2","1.36","1.27%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","137.65B","137650000000","93.52","4,334,027","10.34%","79-106.02","93.49-96.83","96.13","1471900907","0.742","32.14","65.29B","65290000000","3","2.20","2.35%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (NYSE O) - Investing.com","43.25B","43250000000","69.91","3,575,957","-1.51%","62.28-75.4","69.89-71.18","71.02","618638164","0.715","67.10","2.45B","2450000000","1.07","2.97","4.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","10.8B","10800000000","62.85","844,398","-5.87%","55.78-78.78","62.71-63.91","63.82","171857451","1.1","22.57","1.19B","1190000000","2.84","2.50","3.98%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (NYSE RF) - Investing.com","20.54B","20540000000","21.97","6,954,437","6.91%","18.01-25.57","21.95-22.76","22.52","934396325","1.31","10.12","3.31B","3310000000","-","0.80","3.62%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","45.71B","45710000000","144.68","1,058,175","17.57%","113.57-148.26","144.44-148.01","147.56","315933309","0.728","33.82","12.27B","12270000000","4.37","1.98","1.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (NYSE RMD) - Investing.com","32.38B","32380000000","221.15","553,846","-22.41%","189.4-301.34","221.04-228.63","229.23","146424981","0.47","43.23","2.66B","2660000000","5.34","1.76","0.80%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","14600","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","8.38B","8380000000","77.77","1,000,543","-24.33%","73.1-125.77","77.76-81.2","80.84","107810871","1.45","13.10","7.16B","7160000000","6.24","1.72","2.21%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","27.34B","27340000000","236.88","977,917","-25.93%","190.08-354.99","236.84-247.88","246.86","115435376","1.47","43.07","7.44B","7440000000","5.77","4.48","1.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","43.45B","43450000000","409.83","537,205","-14.28%","369.51-505","409.52-429","424.62","106009642","1.03","49.22","6.02B","6020000000","27.13","2.48","0.61%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","10.79B","10790000000","42.30","7,291,493","-47.66%","31.09-98.27","42.28-44.93","44.12","255059197","2.47","-2.26","4.68B","4680000000","-17.54","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (NYSE SPGI) - Investing.com","121.41B","121410000000","364.06","2,162,188","-16.72%","311.87-484.21","363.7-380.18","379.62","333500000","1.04","28.29","8.67B","8670000000","13.43","3.40","0.93%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","35.63B","35630000000","330.28","603,960","-5.76%","286.41-391.15","329.89-338.48","338.95","107878343","0.427","105.01","2.93B","2930000000","3.27","2.84","0.86%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","55.76B","55760000000","39.42","13,308,478","40.14%","26.44-49.83","39.2-40.26","40.17","1414388264","1.87","21.99","24.81B","24810000000","1.86","0.70","1.78%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","15.58B","15580000000","74.62","1,877,663","-11.94%","67.36-117.67","74.56-78.79","79.24","208755418","1.09","10.80","12.05B","12050000000","7.5","2.80","3.75%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","7.9B","7900000000","54.39","923,094","-10.35%","54.3-70.72","54.3-57.49","57.72","145227126","1.15","15.97","5.68B","5680000000","3.73","0.80","1.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","52.35B","52350000000","166.54","1,449,074","26.37%","119.56-173.28","166.26-169.54","168.67","314310331","0.676","47.38","13.42B","13420000000","3.55","4.58","2.75%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","60.75B","60750000000","235.70","1,699,887","-22.02%","214.22-354.15","235.53-245","244.53","257745755","1.05","36.76","20.78B","20780000000","6.76","2.40","1.02%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","3.18B","3180000000","68.40","934,983","-9.67%","48.31-111.92","68.08-71.42","70.73","46514362","2.35","9.22","7.98B","7980000000","9.94","0.80","1.17%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","39.28B","39280000000","104.85","1,934,297","-19.99%","93.06-171.12","104.84-108.55","108.24","374663485","1.51","16.88","5.17B","5170000000","6.41","7.00","6.68%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.92B","2920000000","44.91","933,679","-35.66%","43.93-85.15","44.79-46.56","46.38","64990203","1.45","10.45","784.64M","784640000","4.64","3.7296","8.30%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (NYSE SNA) - Investing.com","11.73B","11730000000","220.25","282,880","-2.04%","190.08-235.36","220.16-228.66","227.93","53267889","1.09","14.30","4.67B","4670000000","16.23","5.68","2.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (NYSE SO) - Investing.com","83.13B","83130000000","78.20","4,383,079","18.23%","60.99-80.57","78.14-79.48","79.12","1063001320","0.505","27.99","25.86B","25860000000","2.84","2.72","3.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (NYSE LUV) - Investing.com","22.27B","22270000000","37.53","5,606,384","-25.34%","34.36-56.33","37.42-38.74","38.55","593350161","1","24.49","21.15B","21150000000","1.69","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","13.31B","13310000000","90.07","1,949,871","-53.4%","90.04-199.2","90.04-95.88","95.04","147815805","1.27","16.60","24.46B","24460000000","6.49","3.20","3.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (NYSE STT) - Investing.com","25.41B","25410000000","69.13","2,377,882","-25.26%","58.79-104.87","69.12-72.21","71.67","367619359","1.61","9.92","6.15B","6150000000","7.32","2.52","3.65%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.74B","4740000000","51.41","413,416","-23.85%","40.35-72.11","51.34-53.33","52.91","92180327","1.3","-56.47","2.64B","2640000000","-0.946","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (NYSE SYK) - Investing.com","78.31B","78310000000","207.00","1,430,019","-23.66%","188.84-281.16","206.82-216.7","216.69","378320706","1.03","39.86","17.63B","17630000000","5.5","2.78","1.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","16.21B","16210000000","33.65","5,787,086","-33.72%","27.22-52.49","33.64-35.37","35.13","481759025","1.57","5.13","8.35B","8350000000","6.93","0.92","2.73%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (NYSE SYY) - Investing.com","42.33B","42330000000","83.63","2,194,406","5.83%","68.05-91.53","83.41-86.89","86.39","506110343","1.01","32.68","65.82B","65820000000","2.66","1.96","2.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","27.01B","27010000000","119.68","1,530,804","-45.24%","104.72-224.55","119.55-126.91","126.39","225691631","1.31","12.20","7.29B","7290000000","10.44","4.80","4.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (NYSE TPR) - Investing.com","8.53B","8530000000","35.35","3,488,981","-15.53%","26.39-47.05","35.31-36.89","36.77","241218609","1.39","11.67","5.06B","5060000000","3.24","1.20","3.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","73.92B","73920000000","160.62","4,943,812","-35.48%","137.16-268.98","160.6-168.12","167.5","460236393","1.03","19.02","107.86B","107860000000","8.95","4.32","2.69%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","40.55B","40550000000","126.77","1,414,256","-15.96%","107.12-166.44","126.74-132.77","132.41","319838968","1.32","17.33","15.74B","15740000000","7.74","2.24","1.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","3.88B","3880000000","8.580","8,356,489","30.4%","5.475-9.1","8.415-8.755","8.72","452211536","1.92","-17.70","6.33B","6330000000","-0.549","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","13.67B","13670000000","64.62","1,033,391","-9.92%","57.11-79.45","64.59-67.37","66.96","211531587","1.56","18.44","12.47B","12470000000","3.67","0.08","0.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","17.12B","17120000000","25.63","5,247,622","7.37%","18.62-26.52","25.61-26.36","26.27","667933612","0.955","-47.23","11.36B","11360000000","-0.529","0.632","2.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","220.86B","220860000000","563.71","1,200,511","1.98%","497.83-672.34","563.51-585.25","585.47","391788962","0.83","31.15","42.82B","42820000000","18.93","1.20","0.21%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (NYSE TJX) - Investing.com","73.02B","73020000000","62.89","5,743,841","-14.83%","53.69-77.35","62.88-65.74","65.09","1161052961","0.922","23.22","49.64B","49640000000","2.84","1.18","1.88%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","21.21B","21210000000","191.06","1,118,647","0.7%","166.49-241.54","191.06-201.17","200.33","111000088","0.9","22.12","12.96B","12960000000","9.11","3.68","1.93%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","34.22B","34220000000","631.02","289,598","6.17%","500.08-686.06","630.92-657.74","654.13","54234656","1.45","50.14","5.2B","5200000000","13.01","18.50","2.93%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.66B","3660000000","43.58","731,287","-18.69%","37.67-63.19","43.58-46.32","46.23","83879328","1.74","11.09","3.44B","3440000000","4.17","1.60","3.67%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","39.59B","39590000000","166.84","1,158,480","4.29%","145.4-187.98","166.82-169.87","168.98","237313119","0.635","11.72","35.32B","35320000000","14.58","3.72","2.23%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","3.5B","3500000000","25.04","2,165,706","-29.68%","16.87-39.04","24.92-25.95","25.61","139843955","1.42","-112.50","1.04B","1040000000","-0.223","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","63.92B","63920000000","48.19","5,491,141","-15.43%","44.68-68.95","48.17-49.98","49.63","1326393427","1.12","11.25","11.23B","11230000000","4.45","2.08","4.32%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","28.16B","28160000000","78.31","1,837,168","0.27%","74.43-100.72","78.24-80.36","80.04","359627325","0.658","7.19","52.36B","52360000000","11.22","1.84","2.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","69.07B","69070000000","46.49","6,574,236","-18.78%","43.74-63.57","46.47-48.06","47.76","1485784028","0.987","11.00","11.7B","11700000000","4.34","1.84","3.96%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (NYSE UDR) - Investing.com","16.06B","16060000000","46.36","2,016,511","-11.68%","42-61.06","46.31-47.78","47.68","346323275","0.738","99.32","1.39B","1390000000","0.481","1.52","3.28%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","21.08B","21080000000","411.47","880,112","5.86%","330.8-438.63","410.95-433.88","419.25","51221498","1.51","19.69","9.37B","9370000000","21.42","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (NYSE UAA) - Investing.com","3.76B","3760000000","8.73","7,857,741","-63.1%","8.1-27.28","8.62-9.28","9.18","455235809","1.35","25.62","5.73B","5730000000","0.773","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","3.76B","3760000000","7.80","4,809,516","-61.61%","7.22-23","7.66-8.22","8.09","455235809","1.35","17.21","5.73B","5730000000","0.773","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","30452","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","144.42B","144420000000","231.27","2,436,160","4.66%","195.68-278.94","230.95-239.12","239.07","624478594","1.17","22.26","22.66B","22660000000","10.76","5.20","2.25%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (NASDAQ UAL) - Investing.com","11.95B","11950000000","36.57","10,636,803","-22.21%","30.54-54.52","36.56-38.62","38.27","326744698","1.32","-9.67","28.98B","28980000000","-3.76","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (NYSE UPS) - Investing.com","172.8B","172800000000","198.93","2,891,942","3.42%","165.34-233.72","198.87-205.7","205","868668033","1.08","16.44","100.1B","100100000000","12.51","6.08","3.06%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","21.44B","21440000000","306.42","730,483","-11.86%","230.54-414.99","306.25-321.68","319.57","69985365","1.92","13.23","10.67B","10670000000","24.26","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","7.4B","7400000000","101.47","827,452","-34.34%","98.63-158.28","101.47-105.92","105.79","72970252","1.18","10.77","12.92B","12920000000","10","0.80","0.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","7.78B","7780000000","38.88","1,737,038","46.61%","22.25-40.25","38.84-40.25","40.06","200000411","1.27","7.34","11.92B","11920000000","5.48","1.32","3.40%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (NYSE VLO) - Investing.com","48.02B","48020000000","121.88","5,124,210","86.19%","61.86-146.8","121.32-124.93","123.36","393970342","1.72","7.08","155.61B","155610000000","17.34","3.92","3.22%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (NYSE VTR) - Investing.com","19.48B","19480000000","48.30","1,792,438","-11.44%","45.44-64.02","48.28-49.16","49.03","403242653","1.15","1,089.80","3.94B","3940000000","0.041","1.80","3.73%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","15.99B","15990000000","41.16","3,108,730","-46.2%","41.13-78.91","41.13-44.21","44.05","388494512","1.39","17.21","11.84B","11840000000","2.59","2.00","4.86%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","16.29B","16290000000","24.90","2,616,346","-37.69%","23.16-42.17","24.9-26.13","25.94","649126901","1.57","5.48","28.5B","28500000000","5.23","0.96","3.86%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","11.98B","11980000000","9.88","10,951,809","-30.86%","9.44-15.6","9.86-10.23","10.17","1212580940","1.2","16.25","17.65B","17650000000","0.629","0.48","4.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (NYSE VNO) - Investing.com","5.54B","5540000000","27.05","1,913,220","-34.46%","27.04-47.26","27.04-28.02","27.94","204979713","1.25","42.50","1.65B","1650000000","0.656","2.12","7.84%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","22.47B","22470000000","169.11","701,792","-9.82%","137.54-213.65","168.51-174.82","174.88","132900968","0.809","38.31","6.02B","6020000000","4.47","1.60","0.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (NYSE WM) - Investing.com","70.89B","70890000000","171.51","1,504,865","11.66%","138.58-175.98","171.47-175.23","174.63","413335715","0.779","34.14","19.03B","19030000000","5.14","2.60","1.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","18.01B","18010000000","300.81","363,213","-26.15%","288.32-428.22","300.42-319.79","320.32","59875919","0.815","27.92","2.87B","2870000000","11.55","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","33.05B","33050000000","104.79","1,253,577","11.03%","86.84-108.39","104.74-106.67","106.22","315434531","0.283","24.51","8.53B","8530000000","4.34","2.91","2.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","166.78B","166780000000","43.97","18,983,264","-10.36%","36.54-60.3","43.94-45.72","45.39","3793049509","1.18","10.88","40.27B","40270000000","4.23","1.20","2.73%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (NYSE WELL) - Investing.com","35.83B","35830000000","77.33","2,324,084","-8.67%","76.56-99.43","77.26-78.98","78.84","463369603","0.951","147.64","5.42B","5420000000","0.883","2.44","3.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","14.31B","14310000000","45.49","3,287,943","-27.3%","41.63-69.36","45.49-47.91","47.91","314492541","1.48","10.08","19.19B","19190000000","4.81","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","5.88B","5880000000","15.23","3,422,563","-29.06%","15.21-21.92","15.21-15.77","15.66","385754381","0.903","7.01","5.02B","5020000000","2.24","0.94","6.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","10.48B","10480000000","41.22","1,766,104","-18.34%","38.28-54.78","41.2-43.37","43.14","254298051","1.05","12.38","20.24B","20240000000","3.52","1.00","2.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (NYSE WY) - Investing.com","26.19B","26190000000","35.38","4,152,586","5.59%","32.34-42.86","35.36-36.67","36.62","740315000","1.5","11.16","10.81B","10810000000","3.29","0.72","2.04%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","8.68B","8680000000","159.33","916,057","-27.94%","145.93-245.44","159-168.96","168.25","54508056","1.56","15.58","21.32B","21320000000","12.02","7.00","4.39%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","42.69B","42690000000","35.03","8,086,223","45.05%","23.98-37.97","35.01-35.68","35.6","1218530122","1.22","27.79","10.54B","10540000000","1.29","1.70","4.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (NASDAQ WTW) - Investing.com","22.85B","22850000000","207.81","643,566","-3.23%","187.89-249.7","207.71-213.52","213.06","109965562","0.782","15.29","8.87B","8870000000","29.34","3.28","1.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","28.81B","28810000000","566.24","294,059","32.05%","391.16-588.62","565.91-584.36","583.28","50871195","1.23","22.84","13.59B","13590000000","25.65","6.88","1.22%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","7.03B","7030000000","62.33","2,769,125","-37.41%","50.2-107.44","62.29-66.11","64.95","112827991","2.15","-11.44","3.9B","3900000000","-5.72","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.65B","2650000000","17.04","1,574,545","-23.72%","13.24-24.14","16.99-18.02","18.02","155569686","1.72","-4.62","7B","7000000000","-3.98","1.00","5.87%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","16.75B","16750000000","92.97","932,183","-30.76%","72.08-138.78","92.79-98.04","97.55","180181765","1.11","41.98","5.21B","5210000000","2.34","1.20","1.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (NYSE YUM) - Investing.com","31.91B","31910000000","112.16","1,480,852","-14.64%","108.37-139.85","112.05-116.92","116.25","284542474","1.01","23.28","6.65B","6650000000","5.08","2.28","2.03%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","22.56B","22560000000","107.51","1,127,233","-25.92%","100.39-149.17","107.44-112.34","111.94","209819548","1.15","81.14","7.65B","7650000000","1.1","0.96","0.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (NASDAQ ZION) - Investing.com","8.49B","8490000000","56.44","1,298,791","1.24%","47.92-75.44","56.4-57.98","57.31","150471375","1.26","10.74","1.45B","1450000000","5.37","1.64","2.91%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","74.85B","74850000000","159.89","1,687,330","-21.63%","154.18-249.27","159.65-166.24","165.53","468138568","0.721","37.57","7.89B","7890000000","4.43","1.30","0.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","89.66B","89660000000","444.69","1,637,026","-28.74%","406.47-707.6","444.67-467.5","466.03","201614000","1.03","514.59","6.6B","6600000000","0.921","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","115.13B","115130000000","98.55","4,373,330","-19.14%","86.97-149.78","98.41-105.63","105.44","1168241764","1.44","19.23","22.4B","22400000000","5.45","5.08","5.15%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","40.65B","40650000000","68.87","15,704,982","-73.73%","56.01-276.14","68.76-74.35","74.63","590193648","2.45","-75.24","16.56B","16560000000","-0.956","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","62.89B","62890000000","197.71","7,341,480","-35.23%","110.26-405","194.83-205.66","196.28","318083513","1.63","-90.40","1.41B","1410000000","-2.17","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","56.59B","56590000000","28.58","29,817,141","-29.64%","19.9-48.88","28.36-29.71","29.62","1979918174","1.35","-6.19","21.41B","21410000000","-5.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","55.86B","55860000000","560.69","1,381,943","22.57%","421.55-640.9","560.68-577.5","575.58","99635390","1.18","-212.34","5.17B","5170000000","-2.71","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","21.09B","21090000000","64.39","5,270,911","-46.74%","38.96-221.64","64.25-68.33","68.24","327460395","1.22","-86.20","730.55M","730550000","-0.903","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","39.09B","39090000000","49.57","5,369,518","-20.08%","48.73-74.35","49.42-51.22","50.87","788520766","1.14","62.38","3.59B","3590000000","0.834","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","33.77B","33770000000","106.73","5,009,080","-18.71%","81.12-199.68","106.42-113.05","110.38","316445687","1.15","6,139.04","1.37B","1370000000","0.021","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","31.97B","31970000000","206.49","1,000,837","-36.38%","152.04-336.52","206.48-218.33","218.12","154847005","0.71","84.84","1.92B","1920000000","2.9","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Information Technology","Software","United States","US88339J1051","1545","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","30.96B","30960000000","63.41","6,294,354","-19.14%","39-114.09","62.87-66.48","66.23","488255596","2.08","1,005.31","1.39B","1390000000","0.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","21.1B","21100000000","109.31","1,849,470","-51.34%","89.03-305.6","109.03-114.19","113.53","193000467","1.83","-93.63","10.68B","10680000000","-0.161","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","3057","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","16.39B","16390000000","7.94","38,590,714","-68.07%","6.44-29.29","7.93-8.43","8.42","2064162195","2","-34.83","1.65B","1650000000","-0.267","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","16.1B","16100000000","335.33","698,114","-50.97%","257.21-866","335.33-353.44","351.97","48019203","1.6","-172.59","1.41B","1410000000","-2.02","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (NYSE MSCI) - Investing.com","36.74B","36740000000","456.42","425,435","-26.85%","376.41-679.85","455.2-477.14","475.78","80502940","1.09","48.82","2.18B","2180000000","9.81","5.00","1.10%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","24.24B","24240000000","422.57","508,903","-32.1%","168.59-725.4","422-446.7","446.11","57367432","1.76","72.05","4.15B","4150000000","6.44","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","24.08B","24080000000","353.57","1,502,793","-9.05%","213.39-590","351.54-367.29","363.74","68114986","0.93","-","977.58M","977580000","-4.84","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","31.93B","31930000000","285.65","846,805","-0.16%","231.31-373.58","285.16-302.66","300.91","111773874","1.04","27.90","5.98B","5980000000","10.85","1.20","0.42%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","39.09B","39090000000","288.59","3,131,024","67.37%","113.4-308.88","288.16-305.66","299.81","135457275","1.36","211.42","1.74B","1740000000","1.51","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","13.2B","13200000000","104.25","3,888,503","-50.96%","67.01-307.75","103.52-111.24","108.32","126608897","1.87","38.81","2.36B","2360000000","3.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","9.42B","9420000000","68.32","9,862,218","-80.59%","62-374.74","68.21-74.31","73.43","137928986","1.71","-244.34","3.04B","3040000000","-0.34","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","16.01B","16010000000","308.16","397,935","-46.77%","283.72-615","308.09-331.65","330.14","51954994","1.64","35.90","5.71B","5710000000","9.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","22.49B","22490000000","303.77","401,394","-32%","275.89-475.35","302.96-314.98","314.68","74047987","1.15","35.03","2.93B","2930000000","9.19","0.72","0.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","23.81B","23810000000","61.66","5,753,732","-67.72%","56.67-257.25","60.9-65.59","64.95","386080117","1.71","-39.69","5.27B","5270000000","-1.96","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","37.44B","37440000000","123.03","1,897,180","33.28%","85.18-148.57","122.97-127.03","126.49","304280458","1.35","38.97","3.16B","3160000000","3.37","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (NYSE GNRC) - Investing.com","14.99B","14990000000","234.88","972,232","-45.05%","197.94-524.31","234.62-253.46","249.97","63830918","1.28","32.28","4.07B","4070000000","7.91","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","13.29B","13290000000","44.58","9,788,905","-62.87%","29.09-210","43.66-49.87","48.89","298162767","2.25","-20.21","1.22B","1220000000","-2.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","22.87B","22870000000","161.19","2,128,644","-39.62%","125.12-376.11","160.46-168.35","167.72","141862695","1.09","-58.29","969.96M","969960000","-2.67","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","17.58B","17580000000","167.66","1,849,221","-23.46%","89.87-348.49","165.77-179.85","177.31","104840348","2.26","-53.67","641.96M","641960000","-3.21","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","15.54B","15540000000","23.08","15,911,065","-59.68%","16.14-66","22.9-24.12","24.01","673461939","1.19","97.88","2.67B","2670000000","0.337","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","22.3B","22300000000","476.62","470,975","-2.18%","348.02-580","475.7-513","514.43","46789000","1.11","73.83","1.33B","1330000000","7.25","3.00","0.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","27.84B","27840000000","70.32","1,701,641","-15.07%","49-101.05","70.15-72.44","72.5","395949425","0.919","86.65","2.06B","2060000000","0.84","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","20.87B","20870000000","360.60","393,355","-25.05%","255.82-558.97","360.18-374.99","374.14","57865148","1.49","95.31","1.14B","1140000000","3.94","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","41.9B","41900000000","167.76","2,348,584","90.81%","84.19-172.25","166.5-170.62","169.96","249782732","1.17","-17.03","20.26B","20260000000","-9.98","1.32","0.79%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","40.97B","40970000000","219.67","993,852","-15.02%","194.67-285.61","219.62-235","234.73","186507930","1.32","39.26","14.14B","14140000000","6.1","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","14.14B","14140000000","90.16","1,736,231","-23.05%","82.97-168.91","89.89-96.45","96.33","156781680","1.51","20.29","3.43B","3430000000","5.18","0.44","0.49%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","16.76B","16760000000","28.94","22,467,077","11.74%","12.7-46.5","28.7-30.24","30","579277140","1.78","-","597.9M","597900000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","17.22B","17220000000","25.55","5,352,796","-35.12%","25.53-44.37","25.54-26.49","26.56","674034773","1.3","28.69","7.55B","7550000000","0.933","0.78","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","33.87B","33870000000","40.24","4,475,273","-29.87%","34.12-58.89","40.19-42.24","41.99","841583456","1.12","13.41","20.34B","20340000000","3.2","0.60","1.49%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","6.8B","6800000000","35.54","11,355,172","-89.9%","19.45-345.98","34.05-39.5","38.49","191229527","2.68","-5.29","14.61B","14610000000","-6.82","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","36.05B","36050000000","155.57","1,359,241","-21.92%","120.64-204.23","155.39-162.11","161.23","231717363","1.26","25.27","14.47B","14470000000","6.33","2.68","1.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","4.04B","4040000000","42.42","2,244,876","-83.32%","42.02-315","42.2-45.46","45.4","95318698","0.933","-7.98","1.71B","1710000000","-6.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","13.97B","13970000000","352.75","423,835","-26.12%","324.14-582.27","352.12-371.88","370.16","39590630","0.878","19.16","5.65B","5650000000","19.44","4.00","1.13%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","18.54B","18540000000","267.17","422,072","-9.17%","181-324.81","266.59-281.43","282.86","69403602","0.723","593.67","1.14B","1140000000","0.5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","25.32B","25320000000","210.94","986,719","4.22%","117.58-236.8","209.53-218.69","213.92","120026559","0.737","-27.35","884.25M","884250000","-8.17","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","14.91B","14910000000","100.11","1,483,402","-13.94%","85.92-158","99.99-107.06","106.7","148964227","1.25","31.57","2.44B","2440000000","3.4","0.40","0.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","13.28B","13280000000","338.74","220,396","-31.32%","318.07-543.85","338.74-358.27","358.6","39212033","1.22","54.09","1.11B","1110000000","6.93","1.28","0.38%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","15.73B","15730000000","378.26","244,379","-20.3%","300.85-557.55","378.13-394.74","394.75","41581473","0.896","93.58","1.82B","1820000000","4.34","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (NYSE BR) - Investing.com","20.41B","20410000000","173.99","463,504","2.46%","132.4-185.4","173.63-176.88","176.48","117302388","0.945","38.79","3.99B","3990000000","4.62","2.90","1.67%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","10.42B","10420000000","204.81","511,384","-53.2%","203.37-460.21","204.22-213.19","213.85","50863307","1.29","24.82","3.63B","3630000000","8.76","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","9.42B","9420000000","144.81","1,102,019","-54.46%","133.28-314.71","141.42-148.69","147.01","65072828","-","-","9.06B","9060000000","3.82","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","11.73B","11730000000","258.12","264,377","-28%","219.85-379.3","257.65-274.99","274.45","45460884","1.35","57.93","1.03B","1030000000","4.78","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","4.43B","4430000000","58.65","1,708,406","-74.18%","50.54-270.79","58.33-61.81","61.48","75550814","1.48","-16.02","754.74M","754740000","-4.84","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","5.28B","5280000000","14.97","12,918,249","-69.2%","11.96-57.68","14.88-16","15.84","352743710","1.82","-6.70","3.47B","3470000000","-2.63","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","30.07B","30070000000","167.08","825,960","-4.84%","127.93-209.08","166.89-172.53","172.61","179945914","1.1","28.63","5.27B","5270000000","6.08","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","16.91B","16910000000","445.12","239,145","19.01%","345.92-495.39","445.1-456.99","452.38","37979642","0.78","44.42","1.76B","1760000000","10.18","3.56","0.80%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (NYSE TREX) - Investing.com","5.26B","5260000000","47.74","1,161,623","-56.07%","47.37-140.98","47.37-50.73","50.33","110263432","1.48","22.27","1.29B","1290000000","2.26","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","14.95B","14950000000","77.64","1,289,730","-34.31%","72.26-125.35","77.52-81.16","81.07","192500000","1.29","64.81","3.31B","3310000000","6.64","0.42","0.54%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","9.22B","9220000000","244.95","301,572","-48.6%","244.89-487.08","244.89-257.26","255.99","37640008","0.586","40.09","695.44M","695440000","6.45","2.80","1.14%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","6.53B","6530000000","36.91","2,204,256","-63.6%","34.78-108.99","36.88-39.91","39.9","176959543","1.32","-10.11","1.85B","1850000000","-4.23","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","9.22B","9220000000","229.00","333,006","-23.46%","206.03-376.24","228.82-240.5","238.4","40281896","1.21","30.97","2.46B","2460000000","7.7","7.64","3.34%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","13.25B","13250000000","72.34","3,962,937","-79.57%","72.1-373","72.1-76.65","75.73","183125475","1.52","-12.37","3.13B","3130000000","-5.89","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","3.97B","3970000000","34.89","1,532,305","-78.2%","33.35-191.15","34.74-38.87","38.68","113913621","1.66","-38.02","497.94M","497940000","-1.27","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","7.78B","7780000000","44.85","1,164,311","-48.69%","41.69-92.17","44.28-45.85","45.37","173396962","1.65","31.21","1.08B","1080000000","1.48","0.26","0.58%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","12.6B","12600000000","227.15","532,432","-16.7%","137.21-327.32","226.09-237.02","237.65","55491199","1.06","85.75","734.1M","734100000","2.88","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","10.96B","10960000000","38.16","2,302,908","-42.68%","29.41-80.13","37.76-39.42","39","287339714","1.3","275.33","929.45M","929450000","0.145","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","32.27B","32270000000","56.37","2,649,227","-2.68%","45.97-81.07","56.36-60.31","60.31","572477039","1.66","23.17","3.99B","3990000000","2.56","1.60","2.84%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","31.01B","31010000000","71.58","9,683,555","62.57%","41.88-76.78","71.55-76.46","76.71","433236398","1.83","19.87","7.2B","7200000000","3.98","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","8.98B","8980000000","84.73","1,443,690","-27.73%","59.91-145.89","83.9-89.9","89.25","106037344","1.85","34.42","3.68B","3680000000","2.63","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","18.04B","18040000000","226.16","734,902","53.35%","139.84-234.94","224.48-229.98","228.53","79768974","0.963","36.89","8.08B","8080000000","6.31","1.00","0.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.1B","8100000000","91.82","2,802,683","-47.41%","66.39-191.67","91.81-92.2","92.23","88265657","1.07","-49.20","789.43M","789430000","-1.87","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","9.37B","9370000000","30.94","10,903,906","-39.69%","19.4-63.92","30.63-32.38","31.96","302961152","-0.732","-20.62","6.11B","6110000000","-1.57","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","28.98B","28980000000","37.93","6,297,406","-11.83%","28.88-48.27","37.91-39.81","39.07","764130977","1.27","-20.99","3.85B","3850000000","2.29","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","9.5B","9500000000","44.31","3,553,426","-55.69%","35.1-119.81","44.3-47.28","46.85","214416918","2.78","-9.34","10.07B","10070000000","-6.89","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","14.01B","14010000000","390.28","540,751","-23.56%","321.15-567.57","390.24-407.48","406.97","35885105","0.598","31.80","4.38B","4380000000","13.01","4.40","1.13%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (NASDAQ PTC) - Investing.com","13.46B","13460000000","114.59","671,105","-11.98%","96.55-136","114.43-119.48","119.32","117466379","1.16","28.34","1.91B","1910000000","4.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","2.75B","2750000000","35.20","7,515,266","-84.72%","34.57-277.8","34.77-37.81","37.25","78215105","1.51","-2.03","1.29B","1290000000","-19.35","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","7.41B","7410000000","16.53","20,580,143","-71.43%","9.77-64.58","16.37-17.63","17.43","448545834","2.02","-","1.4B","1400000000","-3.75","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","2888","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","7.88B","7880000000","82.96","1,252,513","-45.83%","50.74-189.84","79.8-85.5","84.98","94986619","1.14","-33.18","919.36M","919360000","-2.56","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","10.37B","10370000000","154.63","1,225,910","-17.17%","101.58-223.32","154.44-167.24","165.99","67057000","1.61","10.32","8.58B","8580000000","16.44","3.12","2.02%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6300","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.45B","9450000000","76.53","4,147,495","-37.75%","54.16-136.3","76.49-76.67","76.61","123465884","0.989","-33.14","1.43B","1430000000","-2.29","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","12.82B","12820000000","96.91","941,711","19.48%","69.68-99.32","96.84-98.26","98.35","132327822","0.632","25.89","10.35B","10350000000","3.82","1.72","1.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","7.06B","7060000000","127.14","962,699","-43.36%","109.49-221","126.87-135.9","134.2","55490140","1.35","28.82","2.89B","2890000000","4.66","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","8.67B","8670000000","82.77","616,809","-37.86%","56.39-143.69","81.94-85.63","85.16","104738581","0.867","-115.37","545.24M","545240000","-0.655","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NYSE NVR) - Investing.com","13.87B","13870000000","4,225.0","18,334","-17.21%","3,576-5,982.4","4,192.1-4,389","4,365","3282665","0.986","10.50","9.68B","9680000000","445.58","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","2.05B","2050000000","25.21","8,450,231","-88.37%","22.42-401.49","25.1-28.31","28.11","81348003","2.29","31.25","1.04B","1040000000","1.1","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","6.59B","6590000000","266.91","798,089","-62.38%","207.37-733.99","264.83-295.13","294.64","24681191","2.3","11.83","3.86B","3860000000","24.92","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","7.97B","7970000000","151.79","851,339","-45.07%","112.07-305.21","151.04-157.2","157.35","52530244","0.982","47.34","1.5B","1500000000","3.47","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","8.69B","8690000000","122.24","359,892","-33.98%","82.49-209","122.02-127.7","127.66","71077807","0.661","65.86","991.61M","991610000","2.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","6549","Zillow Stock Price Today (NASDAQ Z) - Investing.com","8.22B","8220000000","34.06","3,644,262","-65.13%","28.61-104.05","34.05-36.41","35.75","241161091","1.52","-","11.19B","11190000000","-2.26","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","7.03B","7030000000","100.35","857,638","-45.06%","80.52-186.46","99.99-104.18","104.49","70102990","0.593","-94.24","654.49M","654490000","-1.19","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","14.41B","14410000000","216.15","180,340","69.1%","122.29-229.6","211.41-217.87","216.63","66609310","1.21","57.62","693.09M","693090000","4.02","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","8.83B","8830000000","84.46","446,097","-23.79%","71.86-112.19","84.46-87.87","87.63","104571316","0.74","26.21","4.12B","4120000000","3.34","1.20","1.42%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","22.06B","22060000000","75.07","919,559","0.97%","53.15-90.08","75.02-78.49","78.13","293914318","1.23","49.27","3.58B","3580000000","1.62","2.44","3.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","5.68B","5680000000","53.48","3,544,811","-81.61%","43.31-298","52.33-58.51","57.55","106199837","2.91","-7.60","13.22B","13220000000","-9.3","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","12.04B","12040000000","476.85","170,621","5.84%","340.48-531.03","472.91-485.87","485.58","25252514","1.22","35.55","1.35B","1350000000","13.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","3.65B","3650000000","64.09","1,049,165","-71.13%","53.12-234.99","64.09-70.74","70.02","56907592","1.33","-10.09","1.34B","1340000000","-7.5","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","13.59B","13590000000","245.77","315,886","-4.32%","152.01-314.49","243.98-250.24","249.88","55277660","1.27","155.37","791.16M","791160000","1.65","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","5.14B","5140000000","50.27","1,059,371","-57.34%","27.65-133.82","49.7-53.68","53.87","102220389","0.799","-9.81","391.09M","391090000","-5.42","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","28.96B","28960000000","133.93","2,933,837","83.26%","73.26-162.24","133.43-137.61","136.28","216230726","2.11","6.36","7.9B","7900000000","21.44","12.20","9.11%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (NYSE VMW) - Investing.com","50.17B","50170000000","118.71","1,566,835","-8.87%","91.53-137.67","118.64-122.6","121.7","422622000","-","32.73","13.14B","13140000000","3.74","27.40","23.08%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","40.57%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","6.28B","6280000000","165.87","379,328","-38.43%","114.86-293.2","164.04-170.78","169.08","37888366","0.732","-329.63","782.29M","782290000","-0.519","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","9.88B","9880000000","97.29","523,715","-13.11%","83.96-124.32","97.19-100.29","100.29","101534602","1.4","22.31","1.87B","1870000000","4.5","4.80","4.93%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.71B","4710000000","48.54","1,277,826","-57.78%","26.1-129.09","48.26-52.77","52.76","96957360","1.33","-8.38","667.31M","667310000","-6.06","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","8.6B","8600000000","58.06","716,205","-33.74%","55.8-92.35","58.04-61.13","60.84","148138207","1.17","33.74","2.46B","2460000000","1.82","0.20","0.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","10.03B","10030000000","104.87","733,534","12.39%","71.88-109.26","103.4-105.9","104.3","95639321","0.579","876.32","1.21B","1210000000","0.128","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","3.28B","3280000000","38.11","1,237,663","-62.34%","38.01-108.82","38.01-40.76","40.69","86175820","2.42","18.14","1.52B","1520000000","2.27","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","7.62B","7620000000","205.65","169,501","1.56%","172.75-262.2","205.6-214.93","213.24","37039846","1.1","17.04","1.7B","1700000000","12.69","0.667","0.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","7.24%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (NYSE GGG) - Investing.com","11.11B","11110000000","65.71","551,784","-15.26%","56.48-81.09","65.62-68.41","68.36","169115561","0.741","26.93","2.07B","2070000000","2.61","0.84","1.28%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.89B","7890000000","22.05","2,815,113","-28.22%","19.07-32.59","22.04-22.95","22.91","357888439","0.84","25.74","2.21B","2210000000","0.912","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","4.4B","4400000000","33.97","1,851,898","-54.77%","27.05-85.65","33.1-35.5","35.34","129450048","1.58","-","602.07M","602070000","-1.61","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","8.16B","8160000000","140.90","254,582","1.96%","118.17-148.54","140.78-145.7","145.5","57919337","1.17","23.94","3.55B","3550000000","6.13","2.24","1.59%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","4.46B","4460000000","11.83","4,462,093","-57.6%","7.76-28.8","11.79-12.48","12.51","377038078","1.98","197.13","5.06B","5060000000","0.291","0.01","0.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","14.17B","14170000000","72.53","939,860","-11.61%","67.57-88.7","72.46-74.5","74.41","195373338","0.603","50.61","1.38B","1380000000","1.52","1.64","2.26%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","26.14B","26140000000","43.05","1,962,673","10.67%","34.86-44.75","42.74-43.91","43.66","607219969","0.285","40.65","2.28B","2280000000","1.08","0.76","1.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","4.46B","4460000000","25.89","2,218,362","-42%","20.03-50.51","25.78-27.29","27.1","172194644","1.83","9.17","5.17B","5170000000","3.09","0.40","1.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.39B","5390000000","45.47","1,115,083","-46.1%","38.08-105.92","45.45-48.25","47.72","118615116","1.58","25.55","8.48B","8480000000","1.88","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","11.59B","11590000000","138.71","701,318","19.78%","80.81-153.36","138.24-145","144.24","83571171","1.53","32.00","3.44B","3440000000","4.76","0.48","0.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","14.16B","14160000000","1,834.3","29,558","32.82%","946.3-1,886","1,810.9-1,854","1,786.5","7722371","2.03","36.44","514.14M","514140000","49.04","12.00","0.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","11.56B","11560000000","37.29","801,715","-41.04%","26.32-71.92","37.19-39.06","38.83","309946573","1.12","122.52","1.06B","1060000000","0.333","0.12","0.32%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","16.98B","16980000000","34.48","1,509,234","-10.07%","28.5-40.11","34.46-35.69","35.67","492417332","0.59","52.90","2.56B","2560000000","0.674","0.40","1.16%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","3B","3000000000","46.68","949,063","-58.07%","45.21-155.86","45.92-48.28","48.57","64221212","0.781","-260.74","737.68M","737680000","-0.207","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","6.84B","6840000000","102.93","573,905","-28.63%","92.65-181.03","102.91-111.06","109.29","66491112","1.55","10.97","3.01B","3010000000","10","0.88","0.85%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","5.94B","5940000000","184.39","259,601","-15.29%","150.71-284.07","183.76-194.91","195.47","32204990","1.54","14.89","3.91B","3910000000","13.23","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","4.02B","4020000000","72.62","563,387","-53.89%","71.58-180.43","71.58-76.14","75.59","55405649","1.22","-15.53","4.17B","4170000000","-4.77","2.64","3.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (NYSE DELL) - Investing.com","30.64B","30640000000","41.43","3,540,337","-19.48%","38.33-61.54","41.18-45.86","47.9","739517600","0.84","6.84","106.96B","106960000000","7.19","1.32","3.19%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","5.31B","5310000000","112.38","417,391","-45.04%","98.71-210.29","112.25-120.61","119.33","47229055","1.46","31.00","570M","570000000","3.85","1.20","1.07%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","4.83B","4830000000","36.08","992,180","-32.19%","31.32-61.17","35.8-37.04","36.77","133771461","1.59","16.34","2.05B","2050000000","2.26","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (NYSE JBL) - Investing.com","8.55B","8550000000","62.14","910,681","2.54%","48.8-72.11","62.02-64.18","64.16","137554586","1.41","11.00","31.86B","31860000000","5.97","0.32","0.51%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","9.8B","9800000000","111.89","958,354","42.84%","61.28-116.91","110.66-114.02","113.81","87567857","1.26","-18.74","765.79M","765790000","-5.95","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","8.99B","8990000000","30.38","3,321,332","27.43%","21.9-36.71","30.11-31.16","31.05","296021678","1.37","-122.57","2.6B","2600000000","-0.244","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (NYSE RPM) - Investing.com","12.24B","12240000000","94.86","591,314","14.29%","74.56-101.48","94.77-97.79","97.83","129008765","0.954","25.79","6.71B","6710000000","3.81","1.60","1.69%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","4.07B","4070000000","18.14","2,212,084","-49.03%","13.44-44.5","18.03-19.43","19.41","224293991","1.5","-","1.59B","1590000000","-4.66","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","4.17B","4170000000","56.04","650,132","-31.18%","54.89-124.79","56.01-59.65","59.58","74465621","1.48","-165.95","931.63M","931630000","29.11","0.40","0.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (NYSE CE) - Investing.com","12.34B","12340000000","113.89","1,078,617","-28%","104.74-176.5","113.73-119.32","118.62","108348653","1.22","6.55","9.57B","9570000000","18.05","2.72","2.39%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","4.1B","4100000000","70.99","506,342","-50.58%","70.99-171.91","70.99-74.25","73.88","57810875","0.983","50.05","2.22B","2220000000","1.49","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","6.17B","6170000000","53.63","1,377,266","-38.08%","45.09-89.39","53.3-57.01","56.95","115039684","2.01","8.10","13.34B","13340000000","6.03","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","8.5B","8500000000","79.17","613,792","-17.85%","68.41-124.93","79.13-83.36","82.86","107380237","1.42","9.00","1.18B","1180000000","9.26","1.44","1.82%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","9.84B","9840000000","231.66","107,503","-11.9%","218.25-350.21","231.54-240.51","238.53","42483681","1.11","56.95","1.82B","1820000000","4.24","1.44","0.62%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","4.25B","4250000000","63.07","776,826","-18.86%","41.75-129.7","62.97-64.96","64.66","67314897","0.973","-20.11","785.51M","785510000","-3.4","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","3B","3000000000","9.60","8,578,176","-80.96%","6.81-51.79","9.47-10.24","9.99","312297476","2.39","-4.92","1.45B","1450000000","-9.18","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.47B","5470000000","150.21","261,620","-9.41%","137.15-188.63","150.07-155.37","154.75","36427385","0.925","12.94","7.22B","7220000000","11.95","1.20","0.80%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.78%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","20.63B","20630000000","91.80","1,439,005","8.32%","79.5-127.75","91.76-96.08","95.35","224721035","1.32","-216.70","7.78B","7780000000","-0.445","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","8.93B","8930000000","142.45","318,027","-12.55%","106.02-188.52","142.26-148.18","148.35","62718739","1.87","79.94","711.56M","711560000","1.88","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","4.75B","4750000000","10.98","6,628,387","-48.38%","8.22-43.08","10.84-11.72","11.6","432705339","1.69","-15.57","-","-","-0.556","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","5.84B","5840000000","129.64","265,563","-33.52%","108.77-260","129.25-136.96","137.37","45010726","1.36","22.27","3.63B","3630000000","6.25","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","18.49%","116-173.57","169.22-170","169.41","48906541","0.276","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","6.61B","6610000000","266.22","318,844","6.28%","222.04-278.34","265.48-267.25","266.22","24812422","1.31","56.98","1.54B","1540000000","4.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","3.92B","3920000000","120.97","438,923","-31.13%","101.61-188.88","120.22-128.28","127.06","32443341","0.943","29.71","2.22B","2220000000","4.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.67B","1670000000","41.99","789,385","-72.01%","24.1-167.4","39.75-42.32","35.77","39732676","0.896","-14.76","402.95M","402950000","-2.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","7.01B","7010000000","1,192.5","47,300","-41.54%","1,049.8-2,136.1","1,188.6-1,236.5","1,241.2","5879342","0.69","21.94","1.69B","1690000000","59.61","11.40","0.96%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","6.75B","6750000000","74.64","758,865","-6.7%","61.11-99.6","74.32-77.66","77.46","90389507","1.16","106.34","734.43M","734430000","0.738","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.51B","6510000000","117.57","338,266","-0.31%","108.7-157.46","117.47-121.65","121.04","55387479","1.32","19.21","1.33B","1330000000","6.36","0.95","0.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","2.17B","2170000000","45.32","844,574","-63.95%","43.5-159.66","44.71-47.47","47.49","47820427","0.865","-42.47","501.64M","501640000","-1.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.87B","5870000000","18.23","2,316,622","-4.25%","15.5-23.4","18.16-18.67","18.81","321831784","0.602","22.32","1.55B","1550000000","0.856","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.03B","6030000000","66.74","725,819","-7.31%","62.89-93.86","66.71-69.95","69.8","90325607","1.49","18.60","1.58B","1580000000","3.77","1.28","1.92%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","17.87B","17870000000","99.70","1,013,931","-23.48%","86.34-142.64","99.62-104.62","104.2","179213237","1.33","37.49","4.7B","4700000000","2.78","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","4.24B","4240000000","76.23","1,606,825","-53.18%","32.96-195.99","75.64-78.59","78.27","55609812","0.99","-7.26","72.8M","72800000","-11.92","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","15.73B","15730000000","304.95","385,217","44.25%","195.04-318.71","304.53-315.42","315.24","51569287","1.06","22.71","6.03B","6030000000","14.64","3.00","0.98%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.97B","6970000000","116.97","543,096","-5.03%","94.24-132.5","116.94-122.72","121.86","59555617","1.57","17.84","8B","8000000000","4.4","2.56","2.19%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.43B","3430000000","33.38","748,068","-36.82%","33.37-59.38","33.37-35.01","34.77","102800000","1.02","46.70","1.92B","1920000000","0.772","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","20.53B","20530000000","127.47","2,147,422","-19.77%","101.85-195.82","126.98-130.45","125.48","161027699","0.736","82.80","3.79B","3790000000","1.34","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","7.09B","7090000000","160.42","288,797","-10.88%","123.01-197.7","160.37-167.62","167.13","44174133","1.55","39.40","1.96B","1960000000","4.31","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","16.61B","16610000000","221.38","551,787","-13.8%","200.78-282.02","220.61-233.73","232.94","75013343","1.22","19.98","3.21B","3210000000","11.88","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1940","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","14.05B","14050000000","61.00","2,613,692","-43.61%","58.92-120.54","60.97-63.84","62.81","230384373","1.11","19.40","3.77B","3770000000","3.35","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","2.97B","2970000000","36.24","516,285","-73.07%","35.9-142.55","35.9-37.58","37.08","81952276","0.949","-9.05","1.22B","1220000000","-4.66","0.12","0.33%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.24B","4240000000","347.85","170,082","-40.66%","287-589.74","347.2-360.21","358.93","12200337","0.945","-73.25","2.49B","2490000000","-4.77","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","6.01B","6010000000","42.35","899,840","8.87%","25.04-46.15","42.16-43.85","43.95","141941338","0.695","-","848.81M","848810000","-0.199","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","1.58B","1580000000","24.79","3,040,250","-79.41%","20.5-122.36","24.61-27.23","26.78","63667728","1.8","-5.00","463.6M","463600000","-5.25","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","30.91B","30910000000","40.46","14,348,908","-35.38%","31.3-68.41","40.23-41.2","41.05","764046152","0.625","-302.73","5.23B","5230000000","-0.142","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","4.56B","4560000000","91.91","376,159","-31.24%","91.33-149.92","91.33-94.82","94.1","49581198","1.33","37.10","3.19B","3190000000","2.64","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2384","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","4.44B","4440000000","64.87","788,698","-10%","43.45-81.3","63.59-66","66.31","68500194","0.731","-15.09","575.32M","575320000","-4.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","10.06B","10060000000","217.70","66,006","25.12%","158.46-234.96","215.32-218.92","218.28","52289868","0.391","38.91","2.72B","2720000000","5.62","4.44","2.04%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","6549","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","8.22B","8220000000","34.11","955,220","-65.18%","28.76-105.85","34.04-36.37","35.85","241161091","1.52","-","11.19B","11190000000","-2.26","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","3.47B","3470000000","49.50","681,046","-44.99%","45.2-104.38","49.33-51.88","51.46","70036868","1.34","-6.99","331.95M","331950000","-7.33","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.51B","3510000000","31.83","610,852","-46.95%","23.94-79.43","31.34-33.78","33.62","110198817","-","-","305.72M","305720000","-0.63","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.13B","4130000000","19.39","2,299,035","-16.35%","15.77-24.48","19.36-20.23","20.2","212803949","0.908","24.80","1.87B","1870000000","0.823","0.50","2.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","4.84B","4840000000","53.05","548,975","-7.72%","42.58-62.53","53.04-54.55","54.31","91215647","0.773","16.18","2.13B","2130000000","3.36","0.88","1.66%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","5.68B","5680000000","22.26","1,184,384","-62.39%","22.01-61.59","22.01-24.02","24.04","255208838","0.879","12.61","895.32M","895320000","1.93","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","17.07B","17070000000","46.50","1,606,402","12.35%","37.44-50.73","46.5-47.48","47.29","367066351","0.754","11.59","8.6B","8600000000","4.18","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","-6.62%","5.57-11.25","8.14-8.43","8.18","1137273677","0.04","-","2.81B","2810000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","4.88B","4880000000","48.93","895,022","-36.53%","44.33-81.45","48.92-51.47","51.26","99777626","0.907","15.68","5.22B","5220000000","3.29","0.60","1.23%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","595.23M","595230000","1.42","8,437,698","-86.42%","1.15-13.98","1.4-1.59","1.55","419173438","2.37","-1.83","393.85M","393850000","-0.64","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (NYSE HEIa) - Investing.com","18.86B","18860000000","126.28","225,314","8.63%","102.33-139.65","126.28-130.48","129.86","136532115","1.12","59.33","2.01B","2010000000","2.47","0.18","0.14%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","6.68B","6680000000","27.66","1,902,539","-40.76%","13.29-54.14","27.42-29.26","29.07","241684527","3.06","-","1.65B","1650000000","-2.2","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.5B","1500000000","10.48","1,627,544","-68.89%","5.95-40","10.36-11.25","11.2","142872988","0.978","-6.84","154.53M","154530000","-1.64","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.44B","2440000000","19.34","2,250,228","-76.04%","15.66-87.13","19.15-20.55","20.37","126398679","1.09","65.98","780.13M","780130000","0.324","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","981.66M","981660000","5.90","2,035,591","-84.05%","5.33-41.27","5.86-6.32","6.32","166382911","1.18","-11.31","425.54M","425540000","-0.552","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","39.11B","39110000000","54.46","5,846,601","-14.44%","48.27-71.86","54.26-56.37","55.76","718167477","1.41","6.25","60.13B","60130000000","8.99","2.80","5.14%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.55B","1550000000","5.98","7,798,538","-76.5%","5.14-28.77","5.93-6.28","6.24","258715178","0.988","-4.57","3.61M","3610000","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (NYSE MKL) - Investing.com","16.55B","16550000000","1,219.68","51,608","-3.54%","1,162-1,519.24","1,206.98-1,237.7","1,232.31","13567910","0.699","725.51","12.54B","12540000000","2.54","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","5.85B","5850000000","133.96","345,007","-14.89%","124.18-174.54","132.94-136.77","135.63","43705376","0.404","-6.39","4.77B","4770000000","-21.59","1.48","1.10%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.01%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","14.4B","14400000000","197.47","469,533","13.52%","147.5-212.62","197.24-200.91","200.18","72902797","0.635","40.56","1.94B","1940000000","4.94","1.96","0.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.97B","7970000000","147.95","461,815","-19.91%","120.3-201.34","147.93-154.54","152.76","53883682","1.59","17.99","3.69B","3690000000","8.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","3.56B","3560000000","22.57","1,061,492","-36.44%","21.16-37.08","22.57-23.75","23.67","157943495","0.524","7.60","3.03B","3030000000","3.15","0.10","0.44%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","2.4B","2400000000","7.31","7,092,122","-32.5%","5.46-12.65","7.22-7.62","7.37","328186374","1.84","-4.28","1.95B","1950000000","-1.8","1.62","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","3.7B","3700000000","45.91","1,097,136","-44.69%","29.39-89.47","45.46-48.62","48.57","80571646","1.99","-158.87","1.53B","1530000000","-0.286","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","5.3B","5300000000","46.12","1,563,668","-26.96%","40.19-75.61","45.86-48.25","48.05","114977000","1.46","5.68","9.37B","9370000000","8.57","0.80","1.73%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","10.51B","10510000000","224.14","398,483","-41.93%","223.07-405.89","223.07-235.57","234.72","46900058","1.1","21.83","2.81B","2810000000","10.88","1.36","0.61%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","3.57B","3570000000","37.14","822,851","-0.91%","32.55-42","37.11-38.55","38.38","96244657","0.919","8.31","2.49B","2490000000","4.61","0.84","2.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","5.55B","5550000000","35.76","1,422,556","5.67%","22.56-44.95","35.67-37.72","37.3","155138348","1.82","6.97","6.67B","6670000000","5.47","1.00","2.80%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","19.67B","19670000000","338.51","402,389","28.16%","249.57-361.25","337.37-361.25","327.5","58100000","0.847","25.52","30.06B","30060000000","12.99","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.31B","8310000000","33.95","2,334,672","38.97%","23-34.05","33.95-34.04","34.02","244898718","0.642","22.31","652.27M","652270000","2.63","0.21","0.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (NYSE STE) - Investing.com","20.1B","20100000000","200.99","473,608","-5.47%","192.4-255.93","200.89-210.28","210.15","100014639","0.712","56.18","4.59B","4590000000","3.77","1.88","0.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","2.89B","2890000000","18.97","1,996,609","-55.09%","15.52-46.56","18.81-20.49","20.27","152139774","1.89","26.66","1.33B","1330000000","0.769","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","13.39B","13390000000","232.83","216,530","0.14%","194.89-272.28","232.03-243.01","242.27","57511790","0.968","29.37","2.51B","2510000000","8.33","2.60","1.12%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","4.61B","4610000000","10.13","4,000,927","-63.72%","7.58-28.31","10.07-10.68","10.43","454668221","1.27","5.84","10.03B","10030000000","1.81","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","4.01B","4010000000","86.41","283,925","-17.1%","73.25-118.14","86.03-90.98","90.66","46390741","1.23","22.46","1.18B","1180000000","4.01","0.924","1.07%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.67B","2670000000","14.58","1,992,824","-38.48%","13.67-25.73","14.47-15.28","14.99","183027684","1.03","19.19","1.42B","1420000000","0.783","N/A","N/A","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","11.6B","11600000000","80.72","1,259,242","25.13%","49.71-83.29","80.71-82.88","82.58","143722324","0.53","59.91","4.1B","4100000000","1.38","0.98","1.21%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.63B","4630000000","84.97","860,767","-26.22%","66.26-128.87","84.64-89.86","89.11","54531138","1.73","4.55","16.08B","16080000000","19.66","1.72","2.02%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","16.58B","16580000000","8.44","3,326,285","-52.53%","6.27-18.13","8.4-9.5","9.45","1964356752","1.66","6.16","9.98B","9980000000","1.41","1.01","11.97%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","4.51B","4510000000","10.92","2,099,622","-57.67%","10.29-30","10.9-11.84","11.41","412642934","0.884","15.52","2.62B","2620000000","0.736","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","9.49B","9490000000","142.70","336,143","-5.52%","108.28-176.91","142.69-148.1","147.33","66477529","1.25","26.36","4.29B","4290000000","5.35","1.40","0.98%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","4.95B","4950000000","17.51","1,158,669","-29.85%","17.51-27.38","17.51-18.68","18.71","282902367","1.27","42.54","956.08M","956080000","0.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","15.86B","15860000000","86.87","1,888,030","25.66%","50.54-100.37","85.54-88.62","86.76","182610729","1.42","3.86","20.43B","20430000000","22.58","1.36","1.57%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (NYSE WWE) - Investing.com","5.03B","5030000000","67.62","732,439","31.71%","46.91-75.23","67.62-69.81","69.69","74395599","1.2","27.15","1.23B","1230000000","2.96","0.48","0.71%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","1.88B","1880000000","23.09","1,762,836","-45.52%","20.3-48.66","22.99-25.44","25.25","81489619","0.563","18.28","1.62B","1620000000","1.41","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (NYSE HEI) - Investing.com","18.86B","18860000000","155.89","297,706","23.07%","122.94-165.61","155.64-163.79","162.58","136532115","1.12","66.87","2.01B","2010000000","2.47","0.18","0.12%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.02B","3020000000","36.40","1,784,585","-48.07%","26.14-69.48","36.24-38.25","37.6","83078907","1.55","7.06","6.62B","6620000000","5.44","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","2.15B","2150000000","10.31","3,682,342","-33.4%","5.56-16.19","10.3-10.86","10.79","208192659","1.88","-4.82","8.74B","8740000000","-2.29","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","1.93B","1930000000","10.29","561,471","-85.73%","10.06-73","10.06-11.43","11.41","187427536","2.95","-","107.76M","107760000","-1.17","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","2.9B","2900000000","4.61","18,041,381","-72.41%","4.3-25.33","4.56-4.82","4.81","628890792","1.23","-11.36","12.42B","12420000000","-0.445","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","4.35B","4350000000","31.74","2,254,721","-25.68%","27.05-45.92","31.71-34.24","33.94","136900000","1.53","80.77","7.8B","7800000000","0.5","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","2.64B","2640000000","16.50","707,999","-47.69%","15.83-45.48","16.39-17.09","17.07","159899098","1.43","-260.02","313.6M","313600000","-0.064","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.98B","2980000000","24.68","459,416","-27.6%","19.68-49.27","24.58-25.56","25.55","120689645","0.62","-22.61","393.92M","393920000","-1.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.04B","7040000000","474.58","64,096","1.78%","403-539.87","474.01-482.86","482.13","14839138","0.512","26.81","2.14B","2140000000","18.25","1.52","0.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","19.1B","19100000000","316.06","50,801","5.16%","218.15-344.77","311.51-333.26","318.86","60426699","1.35","45.21","1.73B","1730000000","7.05","2.40","0.76%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7.06B","7060000000","22.92","2,896,658","13.63%","17.63-23.71","22.91-23.53","23.43","307828032","0.963","25.45","8.37B","8370000000","0.923","0.30","1.31%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","4.77B","4770000000","121.82","100,767","-23.02%","112.89-167.49","121.77-127.57","127.72","39125719","0.905","117.66","1.45B","1450000000","1.09","1.84","1.51%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","8.7B","8700000000","21.18","2,436,756","-40.76%","14.36-38.47","20.99-22.41","22.19","410936377","1.05","-72.28","2.07B","2070000000","-0.28","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","11.04B","11040000000","92.12","1,193,355","-15.87%","85.85-130.42","92.1-97.66","96.92","119882171","1.13","-38.83","11.99B","11990000000","-3.11","0.88","0.96%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","35.83B","35830000000","73.04","43,540","10%","56.97-76.6","72.94-75.35","75.19","479098045","0.66","40.23","2.94B","2940000000","1.74","0.754","1.03%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.89B","3890000000","160.52","103,346","-8.62%","145.41-203.37","160.39-165.68","165.32","24226355","0.621","79.30","821.35M","821350000","2.11","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","8.71B","8710000000","328.45","373,248","-22.37%","212.93-451.49","324.32-334.08","332.94","26531046","0.911","20.49","3.15B","3150000000","16.47","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.42B","3420000000","32.50","2,001,994","-18.38%","26.18-53.31","32.29-34.5","33.9","105137748","1.69","-8.75","4.23B","4230000000","-3.92","0.04","0.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","6.36B","6360000000","61.91","585,930","-32.08%","61.89-104.18","61.89-65.25","64.98","102653017","1.68","24.37","5.34B","5340000000","2.69","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","-1.48%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","4.67B","4670000000","24.41","503,845","-16.23%","19.2-38.28","24.39-25.72","25.58","191269633","1.87","48.16","768.67M","768670000","0.537","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.37B","5370000000","22.86","3,748,166","24.24%","13.76-23.33","22.85-22.89","22.87","234875905","0.837","-12.53","498.91M","498910000","3.54","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","14.22B","14220000000","39.30","597,195","-11.96%","31.1-45.43","39.01-40.57","40.33","361822487","0.596","35.24","3.46B","3460000000","1.14","1.28","3.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","2B","2000000000","24.06","3,584,809","-42.05%","19.8-47.24","24.05-26.45","26.02","83109177","2.21","16.71","1.53B","1530000000","1.57","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","12.18B","12180000000","77.73","903,474","5.83%","64.81-88.32","77.65-81.09","80.66","156679851","0.951","39.19","3.92B","3920000000","2.09","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","5.99B","5990000000","56.03","1,033,071","-8.1%","47.66-72.72","55.94-57.47","57.23","106842266","1.87","11.56","3.48B","3480000000","4.95","0.60","1.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.74B","1740000000","11.00","5,115,413","-52.34%","6.18-27.96","10.94-11.73","11.69","157800581","0.469","-5.35","-","-","-2.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.32B","11320000000","841.21","87,839","25.6%","585.1-862.87","841.08-841.8","841.79","13455454","0.598","32.38","11.81B","11810000000","26.08","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (NYSE BC) - Investing.com","5.8B","5800000000","77.93","658,065","-23.7%","61.89-103.93","77.91-82.22","82.1","74369399","1.62","10.24","6.39B","6390000000","8.01","1.46","1.87%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.52B","5520000000","25.03","2,316,012","-19.05%","21.44-34.12","24.98-26.12","25.94","220548170","1.35","28.33","4.63B","4630000000","0.921","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (NYSE DCI) - Investing.com","6.56B","6560000000","53.39","377,018","-21.88%","46-69.35","53.36-55.55","55.38","122865627","1.26","22.10","3.19B","3190000000","2.54","0.92","1.72%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","7.65B","7650000000","278.01","301,052","-16.64%","249.2-366.36","277.64-287.1","285.05","27526861","1.38","6.65","25.19B","25190000000","42.97","1.68","0.60%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","18.38B","18380000000","65.09","1,246,924","12.98%","52.91-74","65.06-66.71","66.57","282454269","0.803","30.80","3.25B","3250000000","2.17","0.41","0.63%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (NYSE AGCO) - Investing.com","8.25B","8250000000","110.61","582,941","-20.76%","88.55-150.28","110.44-116.18","115.26","74598077","1.39","10.94","11.51B","11510000000","10.6","0.96","0.87%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","12.46B","12460000000","60.04","1,112,953","104.71%","19.17-63.06","59.54-61.51","61.7","207556249","1.62","64.06","1.68B","1680000000","1","0.40","0.67%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","15.23B","15230000000","36.66","2,815,220","13.82%","27.41-38.99","36.66-37.99","37.78","415403018","1.4","42.00","5.09B","5090000000","0.899","0.08","0.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (NYSE SKX) - Investing.com","6B","6000000000","38.52","1,348,698","-23.1%","33.5-51.58","38.41-39.84","39.69","155733100","1.3","8.72","6.68B","6680000000","4.6","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","33.66%","38.53-55.12","54.75-54.87","54.76","116699802","0.958","28.16","1.76B","1760000000","2.1","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (NYSE OLN) - Investing.com","8.2B","8200000000","56.48","1,682,353","17.99%","43.02-67.25","56.46-58.88","58.36","145194508","1.33","6.14","9.45B","9450000000","9.73","0.80","1.42%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (NYSE DAR) - Investing.com","12.36B","12360000000","77.06","1,517,212","3.88%","55.71-87.59","77.05-79.51","78.97","160371671","1.24","18.86","5.51B","5510000000","4.28","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","13.69B","13690000000","106.97","814,884","24.14%","80.47-141.19","105.55-110","110.02","127961227","1.22","4.98","13.48B","13480000000","22.25","1.428","1.33%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","7.4B","7400000000","54.08","742,576","-39.41%","40-105.29","52.73-55.98","56.39","136809233","1.66","-33.55","560.4M","560400000","-1.84","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","3.2B","3200000000","10.50","1,222,387","-43.97%","10.06-19.82","10.24-10.65","10.65","304292739","1.19","25.22","830.35M","830350000","0.45","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5.05B","5050000000","32.18","3,286,939","-60.19%","26.46-86.4","32.18-34.55","34.2","156915816","2.23","29.39","6.19B","6190000000","1.27","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","6.97B","6970000000","29.17","772,458","5.65%","20.23-34.66","29.12-30.13","29.94","239045969","0.881","9.82","16.74B","16740000000","3.05","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","255.5M","255500000","1.85","14,992,799","-92.87%","1.03-27.75","1.81-1.99","1.96","138109097","1.85","-0.458","3.23B","3230000000","-4.76","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","4.28B","4280000000","26.08","763,864","-16.01%","17.22-40.79","25.91-27.31","26.84","164035226","1.37","92.03","361.87M","361870000","0.317","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","6.06B","6060000000","24.66","427,925","-12.43%","20-32.54","24.35-25.34","25.08","245889974","1.29","27.57","5.55B","5550000000","0.837","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (NYSE HLF) - Investing.com","2.62B","2620000000","26.82","1,283,317","-47.96%","19.3-54.45","26.52-28.03","27.86","97860671","1.12","8.44","5.64B","5640000000","3.36","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.6B","1600000000","12.05","889,323","-72.86%","12.02-50.9","12.03-12.58","12.44","132571189","0.95","-155.82","293.05M","293050000","-0.087","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (NYSE G) - Investing.com","8.55B","8550000000","46.62","868,116","-8.95%","37.68-54.03","46.58-47.96","47.72","183483736","1.36","26.55","4.25B","4250000000","1.84","0.50","1.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","5.1B","5100000000","29.03","503,037","-20.64%","20.14-38.83","28.83-30.65","30.09","175643109","1.59","-43.42","429.39M","429390000","-0.693","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","574","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","2.04B","2040000000","18.82","2,570,993","-61.91%","13.37-55.58","18.65-19.93","19.89","108381422","1.56","-12.05","180.44M","180440000","-1.84","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","7.22B","7220000000","558.50","61,176","-2.91%","452.48-703.27","555.97-589.08","583.79","12921686","1.34","10.92","1.86B","1860000000","54.25","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","16.22%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","5.74B","5740000000","3.600","1,493,208","-51.15%","3.14-7.57","3.6-3.795","3.77","1594645212","1.02","6.50","2.79B","2790000000","0.758","0.40","11.11%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","2.14B","2140000000","6.61","1,102,804","-61.07%","6.09-18.17","6.59-6.96","6.91","324264670","1.07","-13.70","2.65B","2650000000","-0.483","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","25.3B","25300000000","70.76","1,650,427","92.81%","36.61-75.49","70.51-71.89","71.49","357601887","2.53","8.88","6.32B","6320000000","8.13","1.12","1.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","6B","6000000000","60.34","627,486","-24.59%","52.6-84.23","60.13-62.69","62.78","99515064","1.13","41.92","961.31M","961310000","1.53","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.54B","1540000000","22.34","1,261,367","-69.2%","15.99-81.68","22.3-24.5","24.38","68945568","1.83","-7.08","171M","171000000","-4.52","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.93B","1930000000","11.65","3,597,647","-67.89%","6.93-48.63","11.42-12.05","11.91","165346731","1.81","64.92","442.62M","442620000","0.203","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","4.13B","4130000000","55.91","1,300,113","-10.99%","49.98-79.77","55.87-58.82","58.54","73872044","1.65","3.79","4.51B","4510000000","16.4","0.88","1.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.99B","1990000000","10.24","1,496,258","-70.61%","8.64-36.6","10.16-10.79","10.68","194559013","0.976","-","608.1M","608100000","-0.527","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","156.62M","156620000","0.48","1,706,235","-89.9%","0.46-6.21","0.46-0.5","0.51","329096755","1.18","-0.24","1.09B","1090000000","-1.98","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","4.01B","4010000000","15.11","2,334,613","-28.99%","12.88-26.21","14.82-15.72","15.23","265690781","1.06","33.96","5.87B","5870000000","0.453","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (NYSE SNV) - Investing.com","6.01B","6010000000","41.37","948,797","-3.25%","34.15-54.4","41.37-43.23","43","145369831","1.46","8.98","1.06B","1060000000","4.83","1.36","3.29%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","4.55B","4550000000","73.28","366,407","-28.29%","68.29-107.5","73.14-76.25","75.96","62091183","0.887","15.02","3.27B","3270000000","5.14","1.20","1.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.44B","7440000000","191.85","292,655","31.4%","139.69-204.62","191.79-194.93","194.91","38793923","1.5","9.01","4.74B","4740000000","22.27","3.60","1.88%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","1.65B","1650000000","7.33","2,827,662","-84.71%","5.99-50.23","7.3-7.84","7.72","224486658","2.72","-4.41","7.57M","7570000","-2.05","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","24.26B","24260000000","410.56","551,403","-26.79%","355.37-763.22","410.5-440.81","438.51","59082305","1.76","16.88","3.18B","3180000000","26.31","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","28.32B","28320000000","155.64","1,027,141","-21.54%","133.37-222.86","155.57-163.3","162.29","181934425","1.11","20.08","2.85B","2850000000","8.21","1.08","0.69%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","31.61B","31610000000","75.23","2,226,393","-18.06%","66.97-92.84","75.17-78.39","78.18","420231614","0.734","26.90","14.09B","14090000000","2.93","1.16","1.54%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","44.78B","44780000000","62.32","3,521,171","41.67%","40.72-64.03","62.28-63.77","63.24","718600000","0.718","26.19","16.08B","16080000000","2.36","0.60","0.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","16.12B","16120000000","104.83","1,001,269","-43.78%","102.14-194.05","104.81-110.19","108.85","153781413","0.913","50.16","979.46M","979460000","8.12","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","22.86B","22860000000","37.28","3,110,958","-7.49%","33.15-45.8","37.25-38.23","38.23","613147304","0.886","66.29","2.12B","2120000000","0.58","0.88","2.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","20.14B","20140000000","160.02","575,812","-19.11%","148.64-211.79","159.89-163.22","162.84","125888772","0.614","60.43","2.58B","2580000000","2.73","3.52","2.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","16.35B","16350000000","66.00","1,005,024","-30.06%","55.35-96.49","65.98-69.44","69.4","247657418","1.57","33.90","3.77B","3770000000","2.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","5.19B","5190000000","32.10","5,371,737","-77.32%","27.38-156.82","32.07-34.75","35.01","161657805","0.811","-0.614","2.14B","2140000000","-61.56","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","17.98B","17980000000","383.70","251,512","-15.45%","344.66-493.97","383.7-393.42","393.27","46864643","1.06","27.62","5.36B","5360000000","14.54","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","18.4B","18400000000","12.42","9,738,811","-1.82%","10.66-13.6","12.41-12.96","12.92","1481204556","0.809","24.45","14.09B","14090000000","0.531","0.48","3.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","11.29B","11290000000","181.14","891,561","-28.84%","165.36-374.76","181.12-193.67","190.85","62305043","1.73","11.17","1.49B","1490000000","18.96","2.24","1.24%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","10.61B","10610000000","34.39","3,806,679","-34.18%","31.66-56.28","34.31-36.2","35.91","308529835","1.32","5.05","5.55B","5550000000","7.01","1.20","3.49%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (NYSE IEX) - Investing.com","15.51B","15510000000","205.46","365,144","-9.03%","172.18-240.33","204.95-213.64","213.46","75475605","1.05","31.78","2.97B","2970000000","6.74","2.40","1.17%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","14.58B","14580000000","57.16","1,504,541","-24.73%","54.59-84.85","57.16-59.18","58.98","255025413","1.47","21.90","5.18B","5180000000","2.82","0.80","1.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","16.45B","16450000000","90.44","867,422","2.77%","78.26-100.04","90.28-93.77","93.45","181874780","1.53","27.42","7.92B","7920000000","3.43","0.60","0.66%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","32.4B","32400000000","33.64","13,270,425","12.02%","26.23-35.69","33.63-34.36","34.36","963093424","1.02","34.02","1.84B","1840000000","0.905","1.44","4.28%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","14.56B","14560000000","134.70","759,064","-7.56%","125.17-180.37","134.66-138.19","138.19","108128076","0.773","18.25","1.45B","1450000000","7.78","3.76","2.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","14.83B","14830000000","495.28","156,093","-37.91%","462.61-832.7","493.85-516.9","514.63","29697583","0.954","-","2.9B","2900000000","-65.04","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (NYSE WOLF) - Investing.com","14.51B","14510000000","116.90","1,871,503","37.98%","58.07-142.33","116.4-123.25","120.82","124100941","1.73","-47.09","746.2M","746200000","-1.67","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","9.37B","9370000000","61.21","1,466,138","-44%","43.23-130.37","61.13-64.6","64.17","153057180","1.54","-131.08","1.08B","1080000000","-0.51","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","16.88B","16880000000","91.01","1,115,280","15.47%","70.73-97.76","90.93-93.58","93.3","185473867","0.334","369.05","1.88B","1880000000","0.294","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","15.95B","15950000000","69.48","1,109,208","0.54%","59.34-73.13","69.34-70.66","70.42","229521999","0.49","19.78","5.2B","5200000000","3.57","2.29","3.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","7.29B","7290000000","15.38","4,944,187","-53.07%","15.37-35","15.37-16.25","16.23","474113647","0.795","-45.12","4.75B","4750000000","-0.359","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","16.54B","16540000000","85.73","1,055,743","11.9%","73.02-89.63","85.52-87.04","86.69","192908916","0.695","31.59","1.37B","1370000000","2.75","4.236","4.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","11.13B","11130000000","40.27","1,456,539","-17.11%","34.59-56.44","40.1-41.13","40.83","276317189","1.37","5.69","15.71B","15710000000","7.27","1.76","4.37%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","9.69B","9690000000","62.10","2,528,293","20%","48.91-86.48","61.86-65","65.27","156075221","2.18","4.47","21.4B","21400000000","14.48","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","8.43B","8430000000","176.00","346,067","-25.98%","154.63-275.77","175.24-180.95","180.9","47917661","1.27","9.26","20.13B","20130000000","19.99","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","13.27B","13270000000","97.20","690,010","-0.7%","81.07-111.12","97.16-99.97","99.74","136540637","0.717","19.41","13.92B","13920000000","5.2","1.44","1.48%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","11.41B","11410000000","30.38","2,647,196","-1.43%","24.61-37.13","30.38-31.49","31.21","375622526","1.47","3.87","14.91B","14910000000","7.97","0.80","2.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","15.54B","15540000000","102.32","1,508,673","35.88%","74.27-128.4","101.19-103.52","102.94","151898168","0.593","8.91","64.61B","64610000000","12.22","2.50","2.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","8.96B","8960000000","14.97","7,250,884","-24.55%","14.1-24.13","14.97-15.48","15.43","598839000","0.778","7.61","1.62B","1620000000","2","1.16","7.75%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","15.91B","15910000000","70.21","2,047,429","61.14%","43.22-81.5","70.2-72.39","72.2","226557413","2.44","92.37","18.28B","18280000000","0.923","1.40","1.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","16.23B","16230000000","115.99","928,062","19.95%","85.8-122.96","115.87-117.81","117.58","139891918","0.494","21.46","3.84B","3840000000","5.54","2.72","2.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","12.98B","12980000000","121.75","2,151,836","29.96%","59.6-126.17","120.97-126.17","121.69","106594563","1.49","68.96","2.49B","2490000000","1.78","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","10.54B","10540000000","46.27","891,816","-15.47%","41.32-58","46.21-47.76","47.87","227694000","0.305","21.50","2.26B","2260000000","2.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","11.31B","11310000000","6.560","29,674,137","-24.16%","5.45-8.94","6.56-6.728","6.7","1724307055","1.21","2.66","3.16B","3160000000","2.53","0.88","13.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","15.79B","15790000000","68.48","1,052,355","39.1%","48.51-71.17","68.42-69.49","68.78","232879573","1.14","-120.27","2.32B","2320000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","7.07B","7070000000","33.35","8,043,694","-24.85%","16.8-60.6","32.96-35.75","34.91","212104204","2.29","-59.83","1.77B","1770000000","-0.549","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","10.39B","10390000000","67.23","756,219","-10.22%","52-84.27","66.98-67.97","67.69","154492498","0.633","20.28","1.51B","1510000000","3.36","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","10.42B","10420000000","73.94","748,565","1.22%","61.65-93.51","73.93-76.68","76.17","140917512","1.53","11.60","1.01B","1010000000","6.62","1.60","2.16%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","14.49B","14490000000","36.26","2,334,741","-10.38%","32.6-44.07","36.24-36.98","37.03","399747142","0.589","64.67","1.66B","1660000000","0.582","0.72","1.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","11.32B","11320000000","210.97","290,874","2.69%","170.21-225.6","210.19-220.82","220.63","53677757","1.11","33.75","4.34B","4340000000","9.75","4.20","1.99%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","17.65B","17650000000","66.54","1,255,059","34.59%","46.53-72.32","66.53-67.97","67.48","265272980","0.642","16.51","10.21B","10210000000","4.79","0.40","0.60%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","10.96B","10960000000","48.51","1,367,800","-6.96%","38.67-57.34","48.41-49.57","49.42","225914363","0.52","46.18","872.28M","872280000","1.06","1.72","3.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (NYSE SCI) - Investing.com","10.08B","10080000000","63.92","980,906","2.83%","57.27-75.11","63.91-65.53","65.54","157674951","0.704","14.15","4.18B","4180000000","4.72","1.00","1.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (NYSE RS) - Investing.com","11.73B","11730000000","194.60","382,640","30.05%","135.46-211.65","193.69-198","196.01","60294131","0.834","6.47","17B","17000000000","30.73","3.50","1.80%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (NYSE LEA) - Investing.com","8.27B","8270000000","139.22","572,500","-13.12%","118.38-195.43","139.2-146.25","145.07","59372976","1.49","77.39","19.12B","19120000000","1.89","3.08","2.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.28B","13280000000","50.32","1,488,680","4.49%","41.81-52.87","50.3-51.68","51.55","263990729","0.995","23.27","1.24B","1240000000","2.22","2.82","5.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","5.79B","5790000000","64.90","544,946","-50.55%","64.51-158.81","64.51-68.17","67.85","89188432","1.08","-6.21","4.77B","4770000000","-11.94","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","18.47%","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","6.06B","6060000000","72.25","456,581","-37.89%","69.06-130.95","72.2-76.2","75.82","83816376","1.31","-","797.45M","797450000","-1.8","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","13.18B","13180000000","50.28","959,151","3.35%","40.97-53.93","50.06-51.29","51.23","262170763","0.701","30.73","2.05B","2050000000","1.72","1.148","2.28%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (NYSE LII) - Investing.com","8.6B","8600000000","242.65","314,119","-26.24%","182.85-339.18","242.38-253.44","252.47","35431396","0.951","19.53","4.4B","4400000000","12.95","4.24","1.75%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","11.44B","11440000000","134.08","560,184","9.92%","100.66-154.45","134.07-137.16","136.4","85302789","0.58","36.31","850.17M","850170000","3.77","4.32","3.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","22.16%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","9.69B","9690000000","18.73","16,661,453","-21.63%","14.31-34.04","18.62-19.9","19.39","517297581","2.23","2.92","23.64B","23640000000","6.77","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","28.68%","59.99-91.26","82.17-84.32","83.91","192141537","1.68","4.61","17.03B","17030000000","-9.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","16.52B","16520000000","70.49","665,828","-19.38%","59.82-102.33","70.04-72.62","72.54","234390736","0.923","59.10","1.11B","1110000000","1.25","0.32","0.45%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","8.13B","8130000000","12.07","4,736,635","-51.62%","11.71-26.73","12-12.6","12.54","673490484","0.806","-39.28","2.35B","2350000000","-0.045","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","10.23B","10230000000","284.50","273,830","3.28%","220.68-318.98","283.66-292.21","291.72","35532628","0.911","27.07","6.95B","6950000000","13.53","8.80","3.09%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (NYSE AFG) - Investing.com","11.22B","11220000000","131.71","340,964","-2.57%","122.71-152.29","131.32-133.66","133.65","85162303","0.803","11.04","6.62B","6620000000","12.14","2.24","1.70%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","10.05B","10050000000","55.84","6,025,584","34.81%","39.56-98.09","55.2-58.24","56.92","179925180","2.33","11.23","13.39B","13390000000","5.22","0.40","0.72%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","11.29B","11290000000","64.20","1,400,406","6.75%","55.84-84.68","64.18-66.09","65.95","175797059","0.742","69.73","537.98M","537980000","0.949","1.26","1.96%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","8.51B","8510000000","52.99","1,697,049","4.21%","42.5-62.29","52.95-54.76","54.54","160665000","1.24","10.19","6.6B","6600000000","5.39","0.48","0.91%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","10.53B","10530000000","86.33","613,326","13.2%","68.33-90.77","86.24-88.88","87.95","121961000","0.686","20.12","4.5B","4500000000","4.39","1.58","1.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","10.57B","10570000000","75.71","604,349","15.22%","60.74-79.97","75.69-78.15","77.74","139649705","1.4","30.39","13.08B","13080000000","2.12","0.60","0.79%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (NYSE CIEN) - Investing.com","8.03B","8030000000","53.62","1,387,127","-5.47%","41.63-78.28","53.62-55.59","55.49","149704796","0.896","20.34","3.82B","3820000000","2.77","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","8.42B","8420000000","40.19","1,187,538","-12.46%","33.04-47.37","40.05-40.93","40.65","209381438","0.996","6.49","9.07B","9070000000","6.45","1.44","3.58%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","10.38B","10380000000","24.93","4,584,529","34.83%","16.51-27.39","24.92-25.71","25.65","416348199","0.901","-11.68","12B","12000000000","-2.21","0.736","2.95%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","8.21B","8210000000","85.33","1,003,503","-11.56%","72.97-101.12","85.28-89.75","89.63","96238504","1.51","7.96","9.29B","9290000000","11.31","1.40","1.64%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","11.96B","11960000000","33.09","2,466,500","-32.37%","30.01-60.62","33.07-34.86","34.66","361324918","1.63","6.31","6.27B","6270000000","5.58","1.30","3.93%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.39B","6390000000","41.18","1,153,383","-31.06%","38.31-65.58","41.17-43.42","43.05","155251755","1.3","26.93","3.88B","3880000000","1.61","0.44","1.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","12.29B","12290000000","22.91","3,238,559","40.47%","14.67-24.24","22.88-23.29","23.25","536609492","1.08","16.12","1.52B","1520000000","1.48","0.60","2.62%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","6.97B","6970000000","55.74","1,044,345","-16.33%","50.1-74.73","55.74-58.09","58.31","125100000","1.19","10.47","14.69B","14690000000","5.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (NYSE ITT) - Investing.com","6.21B","6210000000","75.14","479,202","-22.37%","63.77-105.54","75.01-79.02","78.96","82700000","1.47","19.87","2.79B","2790000000","4.01","1.056","1.41%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","13.83B","13830000000","42.18","919,444","-13.12%","34.34-56.19","42.12-43.08","42.73","326703596","1.14","-","8.82B","8820000000","3.04","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","7.55B","7550000000","29.69","1,479,692","-12.57%","28.5-39.47","29.66-30.45","30.34","254329853","0.488","6.99","6.37B","6370000000","4.36","1.12","3.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","9.13B","9130000000","35.42","1,532,323","3.66%","28.74-39.95","35.38-37.1","36.99","257716692","1.72","52.57","15.49B","15490000000","0.6","0.44","1.24%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.49B","6490000000","27.62","1,181,841","-10.24%","26.16-37.9","27.6-28.71","28.53","235129597","0.868","21.00","2.2B","2200000000","1.36","0.48","1.74%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","9.8B","9800000000","215.30","433,222","4.64%","158.38-245.48","214.59-221.8","220.78","45516299","0.534","16.72","1.77B","1770000000","13.96","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","6.88B","6880000000","107.19","511,947","-11.24%","105.33-137.95","107.05-111.39","111.38","64172339","1.35","5.54","35.17B","35170000000","20.29","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","6.82B","6820000000","104.41","238,580","-21.3%","94.03-136.23","104.17-109.55","108.97","65337000","0.613","31.74","3.33B","3330000000","3.52","1.52","1.46%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","7.72B","7720000000","27.35","2,356,824","-22.63%","24.48-36.34","27.32-27.83","27.83","282237086","1.16","23.34","822.52M","822520000","1.2","1.54","5.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (NYSE KRC) - Investing.com","5.9B","5900000000","50.00","791,189","-23.15%","49.17-79.06","49.66-50.55","50.54","118021544","0.802","30.59","1.03B","1030000000","1.66","2.08","4.16%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","6.47B","6470000000","12.37","10,238,528","-24.06%","9.99-16.75","12.36-12.58","12.53","522722819","1.07","-6.51","-761,000,000","-761000000","-1.9","1.44","11.64%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.09B","8090000000","45.68","1,069,485","-2.08%","39.12-48.9","45.67-46.58","46.47","177111721","0.815","27.21","736.91M","736910000","1.71","2.20","4.82%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","7.12B","7120000000","42.53","678,864","-16.03%","39.06-55.82","42.51-43.83","43.54","167313269","0.703","7.16","745.92M","745920000","6.1","1.80","4.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.77B","9770000000","155.87","489,053","17.23%","117.64-169.98","155.79-162.55","160.51","62680737","0.691","-187.10","3.3B","3300000000","-0.84","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","4.01B","4010000000","24.32","1,275,441","-43.3%","22.22-48.55","24.32-25.39","25.25","164884613","1.46","8.57","2.75B","2750000000","2.96","1.56","6.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","8.45B","8450000000","106.74","1,695,132","-20.92%","63.45-147.39","105.91-110.09","110.22","79198949","1.65","9.46","11.91B","11910000000","15.75","1.95","1.83%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","5.18B","5180000000","31.15","1,560,282","-38.27%","27.63-56.19","31.1-32.14","31.99","166250153","1","28.13","2.14B","2140000000","1.14","0.36","1.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.47B","8470000000","70.64","387,219","6.57%","61.81-74.72","70.6-72.1","71.76","119882772","0.804","18.57","703.88M","703880000","3.87","1.06","1.50%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","7.01B","7010000000","51.88","910,319","-5.35%","45.79-66.74","51.88-53.03","53.03","135197269","0.969","22.48","530M","530000000","2.36","1.18","2.27%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (NYSE FAF) - Investing.com","5.91B","5910000000","56.78","626,671","-18.84%","48.81-81.54","56.62-58.11","57.89","104161735","1.22","7.04","9.23B","9230000000","8.29","2.08","3.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","7.06B","7060000000","31.44","1,410,724","-7.31%","27.48-39.73","31.21-32.65","32.41","224541947","1.39","45.64","32.15B","32150000000","0.711","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.31B","5310000000","81.23","508,524","-29.57%","77.89-125.16","81.22-84.83","84.52","65371562","1.32","47.89","7.87B","7870000000","-4","1.48","1.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","8.09B","8090000000","30.03","1,839,959","-18.33%","23.96-37.78","29.97-30.79","30.73","269365689","0.305","-498.50","2.79B","2790000000","-0.06","0.88","2.93%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","8.56B","8560000000","127.70","320,055","9.97%","94.32-132.12","127.65-130.05","129.1","67007268","1","33.04","16.37B","16370000000","4","3.20","2.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.56B","6560000000","61.77","616,145","-10.13%","52.55-83.28","61.74-63.69","63.22","106144170","1.27","9.97","4.76B","4760000000","6.94","1.20","1.94%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","6.22B","6220000000","82.04","426,974","-12.55%","67.86-111.31","82.04-84.99","84.35","75785458","1.19","12.12","722.03M","722030000","7","0.88","1.07%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","5.86B","5860000000","236.60","93,599","-15.85%","223.31-334.84","236.54-246.6","246.13","24754910","1.15","17.64","2.24B","2240000000","14.12","2.40","1.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","31.29%","48.02-65.46","65.38-65.46","65.37","139853628","0.744","130.88","1.02B","1020000000","0.507","1.88","2.87%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","8,051,512","-0.21%","24.03-34.83","28.78-29.71","24.37","233124087","0.568","58.32","783.61M","783610000","0.314","6.149","24.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","9.44B","9440000000","236.20","325,340","15.55%","175.5-243.46","236.07-243.46","241.58","39947745","0.669","16.59","9.82B","9820000000","14.55","4.72","2.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","8.09B","8090000000","217.20","283,070","7.88%","170.82-222.4","216.57-219.2","218.78","37249799","0.804","24.05","9.49B","9490000000","9.14","1.52","0.70%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","8.43B","8430000000","131.48","313,939","15.9%","106.66-147.39","131.22-134.52","134.41","64127979","1.2","20.73","702.47M","702470000","6.52","3.48","2.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.12B","6120000000","62.51","1,060,283","-3.79%","56.2-74.97","62.51-64.48","63.83","97918656","1.26","12.03","7.71B","7710000000","5.9","0.80","1.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","6.7B","6700000000","130.70","242,525","-22.12%","121.6-208.48","130.05-134.66","133.76","51236238","0.828","15.44","5.97B","5970000000","8.74","1.00","0.77%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.63B","6630000000","22.12","1,907,862","-3.11%","19.42-27.19","22.11-22.86","22.86","299669016","1.52","23.35","1.45B","1450000000","0.985","0.96","4.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","7.23B","7230000000","23.39","2,136,236","-8.35%","19.69-26.35","23.38-23.88","23.75","309221274","1.5","9.77","1.42B","1420000000","2.5","1.92","8.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.26B","7260000000","24.02","1,645,097","-8.29%","20.93-27.19","24.02-24.4","24.31","302154517","0.846","7.57","8.41B","8410000000","3.23","1.91","7.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","6.02B","6020000000","25.36","12,086,759","-4.8%","16.41-39.25","25.19-26.27","25.84","237226996","2.17","1.51","21.85B","21850000000","18.64","0.20","0.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.61B","6610000000","72.51","508,462","3.87%","64.4-80.46","72.49-74.33","73.9","91213046","1.06","13.46","579.4M","579400000","5.49","2.08","2.87%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","6.32B","6320000000","96.26","539,476","-11.91%","92.01-147.7","95.62-99.71","99.55","65639660","0.61","23.75","673.33M","673330000","4.24","1.40","1.45%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","5.91B","5910000000","86.73","763,832","1.41%","73.97-108.9","86.34-89.36","89.4","68100000","0.928","33.36","1.71B","1710000000","2.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","5.98B","5980000000","36.60","1,661,143","-11.59%","35.24-52.03","36.56-38.27","38.25","163390533","1.53","28.76","3.14B","3140000000","1.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","8.31B","8310000000","41.50","1,159,408","16.9%","32.49-42.91","41.47-42.18","42.11","200202672","0.657","9.13","2.61B","2610000000","4.62","1.64","3.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.7B","5700000000","145.17","432,418","-2.95%","110.08-174.74","144.87-151.25","150.57","39285977","2.16","26.46","4.04B","4040000000","6.25","2.48","1.71%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.92B","5920000000","29.38","2,570,653","14.86%","25.02-41.65","29.35-30.71","30.42","201407814","1.17","5.23","9.01B","9010000000","5.89","0.85","2.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","7.39B","7390000000","54.53","556,968","-12.22%","51.07-65.22","54.5-56.33","56.13","135489033","1.03","13.47","2.05B","2050000000","4.22","0.80","1.47%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","5.81B","5810000000","96.64","335,429","-20.2%","87.43-129.12","96.5-101.03","100.71","60163897","1.48","38.71","2.26B","2260000000","2.68","0.76","0.79%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","10.85B","10850000000","553.21","42,361","-16.2%","447.92-769.9","548.45-570.44","567.92","19607788","0.954","10.01","5.74B","5740000000","56.72","1.50","0.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.91B","7910000000","32.80","1,902,068","0.34%","24.81-34.15","32.65-33.28","33.03","241182249","0.967","18.03","1.04B","1040000000","1.89","2.68","8.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.61B","4610000000","122.42","331,233","-21.58%","105.34-169.15","122.12-128.15","128.14","37684704","1.29","13.31","1.95B","1950000000","9.71","1.00","0.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","6.46B","6460000000","275.78","142,995","7.47%","238.29-313.52","275.44-280","281.04","23417481","0.91","18.14","4.56B","4560000000","15.64","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","6B","6000000000","79.95","530,168","5.03%","70-99.49","79.93-81.97","81","75010821","0.931","7.28","1.41B","1410000000","11.15","2.20","2.75%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","5.87B","5870000000","89.56","324,859","2.52%","81.25-101.89","89.35-91.48","91.2","65520860","0.763","13.47","7.45B","7450000000","6.85","2.60","2.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (NYSE PRI) - Investing.com","4.78B","4780000000","127.63","143,545","-14.87%","110.22-179.51","127.55-133.2","133.46","37453088","1.29","15.61","2.79B","2790000000","8.56","2.20","1.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.2B","5200000000","87.09","418,902","-21.58%","63.53-118.32","86.94-89.12","88.98","59758286","0.558","8.12","6.03B","6030000000","11.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.2B","5200000000","29.35","1,246,812","-2.59%","26.69-37.97","29.27-30.8","30.85","177020356","1.33","12.81","3.37B","3370000000","2.42","0.50","1.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","4.12B","4120000000","19.95","1,333,386","-37.77%","19.93-36.97","19.93-20.65","20.62","206584137","0.928","41.88","940.98M","940980000","0.492","1.12","5.61%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","5.66B","5660000000","33.98","686,694","0.74%","29.19-39.53","33.96-35.39","35.44","166488320","1.44","20.75","2.61B","2610000000","1.73","0.70","2.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","4.51B","4510000000","36.50","1,236,742","-36.11%","34.22-60.38","36.41-38.1","37.82","123667435","1.62","4.60","4.51B","4510000000","8.26","3.80","10.41%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","25.84B","25840000000","61.61","903,665","-3.36%","52.18-82.83","61.56-63.88","63.6","419453220","0.785","24.78","2.58B","2580000000","2.59","0.40","0.65%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","4.88B","4880000000","41.29","708,986","-1.92%","34.79-51.39","41.23-42.42","42.17","118307889","1.45","9.84","597.03M","597030000","4.31","1.28","3.10%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","6.32B","6320000000","31.09","1,335,280","-3.03%","24.92-32.7","31.08-31.56","31.43","203350740","0.76","19.50","5.87B","5870000000","1.62","0.87","2.80%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","6.28B","6280000000","64.41","485,955","-0.39%","51.52-67.06","64.32-65.79","65.73","97506056","0.728","15.34","6.01B","6010000000","4.31","1.96","3.04%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","2.83B","2830000000","52.30","346,703","-36.51%","52.15-94.03","52.14-54.88","54.56","54111118","2.22","24.86","4B","4000000000","2.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","4.22B","4220000000","27.88","887,491","-27.87%","27.61-42.41","27.86-28.69","28.63","151434281","1.04","15.07","751.46M","751460000","1.91","1.28","4.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","5.42B","5420000000","40.95","832,329","-1.06%","29.81-45.98","40.93-42.15","42.18","132316344","1.17","53.37","1.52B","1520000000","0.795","1.12","2.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.22B","4220000000","96.27","379,685","-29.19%","84.83-164.63","96.24-100.76","99.99","43858834","1.48","5.84","3.37B","3370000000","18.04","2.88","2.99%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","4.7B","4700000000","10.08","5,603,440","-18.12%","8.5-14.33","10.07-10.45","10.39","466148835","0.991","8.29","879M","879000000","1.26","0.68","6.75%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.72B","5720000000","41.93","818,598","-16.82%","35.79-52.29","41.89-42.74","42.7","136341685","1.27","25.60","641.66M","641660000","1.69","2.652","6.32%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","3.82B","3820000000","73.91","419,499","-38.77%","73.66-123.84","73.86-78.17","78.16","51742043","1.69","10.09","20.94B","20940000000","7.87","2.62","3.54%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","7.18B","7180000000","73.46","437,807","-26.04%","69.18-100.84","73.36-77.1","77.1","97676580","0.982","39.82","1.26B","1260000000","1.99","1.00","1.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3.21B","3210000000","27.29","1,224,004","-34.63%","25.48-51.81","27.28-28.68","28.51","117771762","1.41","6.36","728.59M","728590000","4.34","1.00","3.66%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","3.74B","3740000000","14.84","2,373,384","-19.78%","14.6-20.88","14.83-15.38","15.29","251384140","1.2","5.07","1.1B","1100000000","3","0.44","2.94%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.77B","4770000000","19.45","1,231,499","-15.4%","16.25-26.92","19.39-20.09","20.02","245331440","1.39","30.84","2.62B","2620000000","0.652","0.32","1.65%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.51B","7510000000","82.64","549,421","28.6%","50.07-86.03","82.48-86.03","85.23","90841009","1.31","28.03","2.45B","2450000000","3.11","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (NYSE AN) - Investing.com","7.07B","7070000000","126.35","689,072","14.99%","96.56-135.57","125.39-130.24","129.14","55983586","1.14","5.55","26.69B","26690000000","23.37","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","14.9B","14900000000","28.01","2,831,374","-0.07%","25.89-37.99","27.75-28.59","28.45","531899693","0.451","10.06","99.08B","99080000000","2.81","0.48","1.71%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","6.19B","6190000000","83.75","674,861","-8.84%","62.64-104.21","83.5-86","85.26","73853168","1.28","37.32","8.13B","8130000000","2.3","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","3800","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.57B","5570000000","102.96","450,079","20.07%","83.29-112.91","102.96-106.39","106.6","54139396","1.03","40.12","2.35B","2350000000","16.25","1.34","1.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","6.07B","6070000000","284.41","91,150","17.71%","203.3-289.98","283.61-289.08","288.8","21350725","1.15","28.66","3.95B","3950000000","10.21","2.20","0.77%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","8.45B","8450000000","48.04","963,892","-3.15%","40.72-65","47.99-49.03","48.81","175833610","1.3","15.71","840.02M","840020000","2.85","1.60","3.33%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","8.14B","8140000000","24.80","2,451,948","14.81%","18.97-25.01","24.78-24.99","24.89","328308520","1.04","-101.49","3.48B","3480000000","-0.237","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","6.7B","6700000000","73.19","540,260","45.28%","50.26-75.97","73.03-74.62","74.21","91475861","0.699","13.80","2B","2000000000","5.42","1.90","2.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","5.69B","5690000000","148.14","176,481","23.9%","113.04-162.98","148.01-153.53","153.06","38394586","1.32","23.41","2.47B","2470000000","6.58","0.76","0.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (NYSE RYN) - Investing.com","5.49B","5490000000","36.67","540,702","4.18%","34.07-45.87","36.57-37.81","37.92","149658300","0.821","40.65","1.14B","1140000000","0.955","1.14","3.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.4B","4400000000","14.49","2,527,895","-4.23%","11.38-16.84","14.49-15.01","14.95","303439959","1.47","6.44","1.18B","1180000000","2.36","0.40","2.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","6.44B","6440000000","118.95","323,870","17.71%","81.56-124.33","118.76-122.57","122.34","54103226","1.53","21.70","4.17B","4170000000","5.66","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.63B","5630000000","111.45","185,335","6.5%","95.26-118.92","111.44-113.26","112.74","50560040","0.562","23.69","1.49B","1490000000","4.76","3.00","2.69%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","5.1B","5100000000","91.55","313,084","8.19%","78.1-97.82","91.45-93.26","93.38","55683744","0.673","20.00","7.51B","7510000000","4.71","1.48","1.62%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","4.16B","4160000000","37.47","591,920","-5.38%","29.75-50.99","37.35-38.95","38.91","110892097","1.84","-34.55","2.21B","2210000000","-1.16","0.74","1.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.12B","1120000000","9.27","4,110,533","-78.49%","9.12-58.62","9.12-10.02","9.79","120858280","1.37","-5.82","371.86M","371860000","-1.64","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.17B","5170000000","85.17","468,011","16.61%","72.1-105.56","85.13-88.06","87.92","60736285","1.26","12.73","965.79M","965790000","7.01","1.36","1.60%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (NYSE HXL) - Investing.com","5.06B","5060000000","60.15","578,604","6.9%","46.77-65.82","60.14-62.98","62.62","84102467","1.26","56.14","1.48B","1480000000","1.07","0.40","0.67%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","5.5B","5500000000","98.13","231,927","-3.36%","82.14-114.87","98.07-102.93","102.78","56098326","1.58","11.74","3.27B","3270000000","9.59","1.88","1.92%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","4.33B","4330000000","36.65","526,164","-0.65%","34.28-42.15","36.62-37.53","37.25","118066513","0.323","16.89","1.43B","1430000000","2.21","0.84","2.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","12.94B","12940000000","813.77","89,087","-6.16%","598.01-947.71","813.77-841.67","836.73","16002691","1.08","14.99","2.74B","2740000000","57.5","1.88","0.23%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","17.84%","27.16-39.39","35.05-37.26","36.39","161396970","1.47","5.72","28.93B","28930000000","8.87","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","5.27B","5270000000","43.38","802,852","4.68%","36.3-48.69","43.35-44.3","44.37","121544698","0.924","82.92","2.07B","2070000000","0.532","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","5.81B","5810000000","27.44","1,244,181","15.83%","22.78-29.73","27.33-27.76","27.59","211831568","0.268","27.06","4.58B","4580000000","1.03","0.88","3.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","4.32B","4320000000","25.91","1,429,376","9.79%","21.56-34","25.88-26.91","26.91","166794124","1.69","7.88","10.26B","10260000000","3.44","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","4.6B","4600000000","9.86","5,306,104","-6.18%","8.18-11.81","9.79-10.09","10.03","466856753","1.68","5.02","4.12B","4120000000","2.07","1.00","10.14%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","3.97B","3970000000","18.29","1,189,543","-5.96%","15.77-22.06","18.28-18.88","18.76","217050683","0.976","11.16","639.5M","639500000","1.69","0.84","4.59%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.42B","9420000000","98.25","301,264","-23.13%","88.21-130.93","98.15-103.29","103.48","95848188","1.5","17.36","51.56B","51560000000","5.83","1.20","1.22%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.42B","3420000000","36.85","626,094","-23.26%","30.72-53","36.83-38.79","38.68","92754345","1.43","8.09","3.11B","3110000000","5.04","2.00","5.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.6B","2600000000","8.03","10,451,487","-47.07%","7.87-16.65","8.02-8.43","8.38","323854365","1.47","-6.63","7.04B","7040000000","-1.38","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.46B","5460000000","161.83","255,958","14.95%","131.5-190.43","161.61-164.6","162.6","33757548","0.371","26.50","2.86B","2860000000","6.5","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.39B","3390000000","31.53","810,598","-30%","31.53-47.66","31.53-32.25","32.12","107658750","1.09","11.70","792.82M","792820000","2.75","2.00","6.34%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","6900","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","5.49B","5490000000","82.06","777,841","-34.21%","81.13-180.06","81.13-84.83","84.64","66952942","0.034","3.82","2.76B","2760000000","22.47","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.07B","4070000000","48.73","485,552","-32.47%","48.49-76.7","48.49-50.52","50.1","83504470","1.09","25.55","1.56B","1560000000","1.98","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","3.87B","3870000000","161.85","198,556","-17%","158.6-282","160.94-166.15","165.6","23899381","0.547","397.42","1.78B","1780000000","0.243","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","3.2B","3200000000","14.22","3,314,525","-23.88%","12.9-21.62","14.16-14.83","14.84","224842650","1.98","-62.11","1.68B","1680000000","-0.256","0.04","0.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (NYSE CRI) - Investing.com","3B","3000000000","76.94","749,173","-25.69%","67.88-111.17","76.9-81.16","80.41","38996378","1.3","11.72","3.48B","3480000000","6.9","3.00","3.90%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","4.63B","4630000000","82.72","391,227","-0.06%","67.03-95.84","82.67-86.14","85.83","55940364","0.976","14.49","1.78B","1780000000","6.13","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.57B","5570000000","57.56","534,139","27.15%","43.63-59.36","57.46-58.74","58.73","96734356","0.464","17.10","858M","858000000","3.44","2.56","4.45%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","4.76B","4760000000","64.81","449,408","-11.98%","50.85-78.51","64.63-67.67","66.81","73447492","1.61","13.51","4.32B","4320000000","4.99","1.24","1.91%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.11B","4110000000","80.37","466,887","1.64%","61.71-93.05","80.3-83.2","83.17","51194660","1.7","5.92","10.95B","10950000000","14.21","2.48","3.09%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","4.76B","4760000000","133.50","174,875","-4.08%","121.69-155.55","133.32-134.37","133.77","35634248","0.695","14.77","5.21B","5210000000","9.13","3.00","2.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.82B","3820000000","61.13","1,390,945","-21.37%","37.67-77.16","61.11-66.56","65.77","62494705","0.9","36.73","1.71B","1710000000","1.79","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","13.83B","13830000000","42.36","690,777","-13.05%","34.4-56.26","42.3-43.24","42.88","326703596","1.14","16.28","8.82B","8820000000","3.04","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.39B","4390000000","40.14","396,072","-7.55%","37.94-44.72","40.12-40.96","40.91","109431346","0.293","18.74","3.21B","3210000000","2.19","1.40","3.49%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.67B","2670000000","65.59","342,019","-16.68%","63.28-107.22","65.59-67.78","67.91","40776213","1.29","-63.87","1.92B","1920000000","2.58","1.68","2.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.94B","1940000000","13.52","1,946,340","-47.72%","13.38-28.66","13.38-13.99","13.96","143315124","0.969","-72.54","928.22M","928220000","-0.191","1.00","7.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.55B","4550000000","53.76","395,171","4.25%","44.49-61.39","53.56-54.62","54.29","84656509","0.76","11.24","5.19B","5190000000","4.87","1.72","3.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","9.94B","9940000000","91.06","666,030","24.48%","70.12-108.1","91.05-95.11","94.61","109132224","1.42","45.90","4.05B","4050000000","2.07","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","16.12B","16120000000","104.39","312,161","-42.67%","99.52-188.76","104.33-109.93","108.67","153781413","0.913","13.37","979.46M","979460000","8.12","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","4.28B","4280000000","12.21","2,113,829","5.53%","10.48-14.11","12.2-12.6","12.55","350735526","1.13","11.48","656M","656000000","1.09","0.48","3.93%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","3.42B","3420000000","45.54","492,563","-8.85%","41.14-56.38","45.35-46.67","46.57","75014656","1.57","25.80","577.39M","577390000","1.81","3.30","7.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","1.2B","1200000000","3.15","6,802,668","-70.91%","2.09-11.47","3.1-3.34","3.29","382106506","1.66","11.51","13.59B","13590000000","0.299","2.75","83.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","4.23B","4230000000","44.67","872,354","10.41%","35.71-50.19","44.62-46.1","45.77","94667636","1.29","6.58","17.94B","17940000000","7.02","1.04","2.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.47B","2470000000","10.89","2,927,665","-","9.1-52","10.74-11.23","11.05","226762796","-","-1.23","17.85B","17850000000","-9.16","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.59B","4590000000","81.90","360,083","-2.51%","71.69-87.99","81.84-84.85","84.42","55984579","0.96","15.68","3.5B","3500000000","5.42","3.00","3.66%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.91B","2910000000","38.58","416,656","-25.35%","25.38-68.76","38.23-40.5","40.28","75552525","1.24","-52.95","2.8B","2800000000","-0.728","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.31B","3310000000","53.48","380,193","7.39%","44.94-65.68","53.44-54.75","54.6","61906440","1.05","12.92","906M","906000000","4.39","1.00","1.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.27B","3270000000","66.12","291,809","-26.74%","60.04-105.51","66.06-69.97","69.76","49507096","1.39","25.39","1.45B","1450000000","2.69","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3.01B","3010000000","47.16","259,755","-31.13%","41.62-70.65","46.99-49.12","49.02","63851935","0.758","-7.94","5.81B","5810000000","-5.5","1.24","2.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","4.13B","4130000000","68.91","373,286","28.06%","47.58-75.08","68.88-71.25","71.24","59900000","1.32","-19.41","2.5B","2500000000","-3.46","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.93B","2930000000","22.57","929,686","-23.41%","22.54-31.09","22.54-23.31","23.32","129690891","0.854","41.01","631.04M","631040000","0.516","0.90","3.99%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.36B","3360000000","26.32","648,492","-4.26%","21.21-31.16","26.25-26.99","26.91","127698700","1.15","14.50","372.3M","372300000","1.86","1.04","3.95%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (NYSE AM) - Investing.com","5.02B","5020000000","10.490","3,566,786","13.53%","8.56-11.71","10.48-10.76","10.74","478457912","2.47","15.78","910.24M","910240000","0.684","0.90","8.58%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","6.17B","6170000000","91.03","224,400","4.72%","70.21-120.2","90.99-93.16","92.25","67806005","1.39","12.61","833.83M","833830000","7.32","2.12","2.33%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.9B","1900000000","21.28","1,273,167","-41.47%","21.19-48.88","21.28-23.59","23.63","89299252","-","28.47","1.89B","1890000000","0.837","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","2.66B","2660000000","84.34","321,771","-3.6%","70-102.04","84.26-86.25","86.02","31482995","0.428","15.12","903.77M","903770000","5.76","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.91B","3910000000","1,364.85","14,831","21.52%","978.51-1,373.98","1,350-1,364.86","1,359.24","2865677","0.425","-7.62","1.12B","1120000000","-156.86","1.00","0.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26000","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","9B","9000000000","121.30","374,561","39.68%","85.28-126.93","120.75-124.39","123.72","74202399","1.24","6.82","26.68B","26680000000","18.13","2.12","1.75%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NASDAQ SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15720","Silgans Stock Price Today (NASDAQ SLGN) - Investing.com","5.13B","5130000000","46.74","482,956","10.92%","37.1-47.68","46.36-47.68","47.31","110215515","0.767","13.82","6.08B","6080000000","3.33","0.64","1.37%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.19B","3190000000","79.49","171,459","-4.81%","70.89-92.38","79.3-81.48","81.12","40182789","1.12","14.05","355.84M","355840000","5.8","2.80","3.52%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","4.2B","4200000000","25.11","2,331,604","-20.81%","9.58-36.86","25.01-26.69","25.71","167201597","1.59","288.99","249.35M","249350000","0.095","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","6.34B","6340000000","14.61","2,365,318","-20.68%","13.67-21.15","14.48-15.11","15.01","433798947","0.708","-230.18","2.2B","2200000000","-0.066","0.20","1.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2294","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","2.81B","2810000000","48.69","417,033","-3.81%","44.04-72.28","48.68-52.19","51.96","57676669","0.787","268.46","949.3M","949300000","0.203","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","19.37B","19370000000","50.09","643,634","-7.33%","42.2-55.57","49.99-50.85","50.67","386624231","0.349","21.71","7.14B","7140000000","2.33","1.76","3.51%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","5.15B","5150000000","15.28","10,106,949","-28.46%","8.5-28.72","14.97-16.02","15.69","336962739","-","-","282.12M","282120000","-0.93","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","4.03B","4030000000","23.38","1,255,890","-8.64%","20.9-38.63","23.31-24.1","23.99","172163664","-0.109","7.43","2.25B","2250000000","3.25","0.96","4.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","0.07%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","820.83M","820830000","4.38","2,997,232","-69.22%","3.02-19.37","4.38-4.76","4.74","187404772","1.17","-1.75","103.08M","103080000","-2.83","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (NYSE CPA) - Investing.com","2.9B","2900000000","73.29","372,206","-2.12%","55.25-97.63","73.07-75.74","75.1","39550437","1.37","11.56","2.28B","2280000000","6.45","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","3.79B","3790000000","39.11","1,170,736","55.51%","21.01-46.37","39.02-40.29","39.58","96930442","-0.273","71.09","3.28B","3280000000","0.576","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","2.88B","2880000000","287.64","36,618","-15.11%","285.6-378.63","286.96-293.59","294.82","10013045","0.364","15.74","2.45B","2450000000","18.68","8.40","2.92%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.32B","2320000000","39.01","758,121","-9.11%","27.36-47.75","38.59-40.69","40.8","59422343","1.43","-5.02","6.3M","6300000","-8.53","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1.33B","1330000000","1.83","5,205,595","-77.87%","1.72-9.36","1.81-2","1.98","725130721","1.68","-0.796","1.47B","1470000000","-2.57","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","5.27B","5270000000","31.47","411,877","6.9%","24.62-34.62","31.19-32.5","32.6","167477320","1.21","-183.28","1.74B","1740000000","-0.17","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","5.83B","5830000000","27.76","381,852","-1.66%","24.54-32.29","27.73-28.23","28.12","209862658","0.312","21.68","3.69B","3690000000","1.31","0.92","3.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.17B","3170000000","11.23","644,638","-31.77%","10.37-18.18","11.23-11.72","11.72","282286432","1.6","15.90","3.49B","3490000000","0.751","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","22.81B","22810000000","63.95","97,141","-26.25%","52.67-96.42","63.41-67.54","67.54","291386388","1.51","5.92","29.94B","29940000000","14.66","1.50","2.35%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","6.89B","6890000000","7.56","2,052,748","-9.03%","6-10.39","7.56-7.87","7.82","911476652","2","-298.84","5.55B","5550000000","-0.028","0.14","1.85%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","15.79B","15790000000","62.52","148,437","39.55%","44.13-64.7","60.42-62.88","62.4","232879573","1.14","-120.27","2.32B","2320000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","4.27B","4270000000","23.99","527,065","8.36%","20.69-27.5","23.99-24.8","24.64","178009985","0.932","9.42","6.39B","6390000000","2.62","0.32","1.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","1.83B","1830000000","33.06","478,137","-43.48%","31.29-60.67","32.96-34.46","34.31","55371127","0.416","-4.89","3.81B","3810000000","-6.79","1.27","3.84%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","10.9B","10900000000","40.19","169,378","-8.39%","39.57-50.33","40.09-40.72","40.71","271319228","0.7","10.68","11.93B","11930000000","3.83","1.60","3.98%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","2.03B","2030000000","46.10","608,495","-","23.1-53","45.8-47.48","47.52","44026955","-","7.14","3.61B","3610000000","2.74","0.45","0.98%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","6.56B","6560000000","28.00","2,318,843","8.02%","10.7-29.88","27.75-28.38","28.3","234440573","0.955","-14.35","843.3M","843300000","-1.96","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.38B","2380000000","11.00","1,575,544","-48.06%","10.48-28.65","10.99-11.4","11.34","215937788","1.01","10.69","1.51B","1510000000","1.02","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","4.09B","4090000000","14.75","268,274","-24.09%","12.81-20.5","14.75-14.99","14.97","277332695","0.503","64.53","207.5M","207500000","0.233","1.13","7.66%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.75B","4750000000","4,095.0","699","0.96%","3,535.6-4,400","4,055-4,129.1","4,125","1160779","0.354","11.24","9.88B","9880000000","366.99","9.00","0.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","52.42M","52420000","2.13","946,946","-","2.07-98.95","2.07-2.3","2.27","24611650","-","-0.114","734.6M","734600000","-19.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.84B","1840000000","10.19","484,968","-26.59%","8.12-15.77","10.13-10.37","10.35","180213050","0.36","139.64","360.41M","360410000","0.075","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","36.52%","20.76-35.24","34.9-35.24","34.99","165479585","-","132.61","644.52M","644520000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.5B","1500000000","9.35","606,907","-45.95%","9.27-20.55","9.27-9.62","9.6","160914540","0.83","-2.50","895.5M","895500000","-4.14","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","18.13B","18130000000","28.02","48,670","-37.09%","26.34-46.39","27.96-29.17","29.06","646293829","1.57","6.16","28.5B","28500000000","5.23","0.96","3.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","3.81B","3810000000","6.32","1,750,105","-43.42%","5.35-11.28","6.23-6.62","6.55","602878788","0.875","-733.71","4.57B","4570000000","-0.008","0.80","12.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","4.75B","4750000000","77.11","1,695,045","-46.11%","46.08-183.88","76.83-81.25","81.01","61650394","2.02","9.23","2.51B","2510000000","8.94","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","7.47B","7470000000","140.05","416,224","1.01%","118.55-192.91","140.05-144.3","144.17","53318715","0.897","29.82","2.73B","2730000000","4.89","0.92","0.66%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","7.86B","7860000000","57.27","1,649,391","-2.7%","43.41-85.45","57.25-61.25","60.98","137316786","1.21","63.35","550.12M","550120000","0.991","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.76B","3760000000","19.76","3,300,078","-73.59%","16.19-145.79","18.53-20.17","19.93","190258982","-","-","422.42M","422420000","-1.78","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","4.47B","4470000000","58.75","1,293,666","-61.97%","37.08-180.59","58.54-63.29","63.5","76011784","2","-11.27","37.85M","37850000","-5.36","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","4.47B","4470000000","130.66","354,765","-17.64%","114.52-211.98","130.34-137.81","137.65","34223488","1.16","158.10","890.47M","890470000","54.56","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","5.86B","5860000000","222.43","414,971","-5.71%","168.03-365.5","221.25-234.68","232.75","26328539","1.34","18.16","2.64B","2640000000","12.95","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","7.32B","7320000000","168.43","332,393","-1.58%","148.33-229.84","167.93-172.03","172.07","43463456","0.885","33.48","424.52M","424520000","5.16","4.40","2.61%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.94B","1940000000","19.61","3,757,628","-61.67%","14.43-93.98","19.58-21.66","21.59","98843236","2.39","62.45","589.52M","589520000","0.374","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","4.91B","4910000000","52.08","658,675","-27.18%","41.48-90.2","52.06-54.37","54.16","94329699","1.71","-79.10","2.3B","2300000000","37.44","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","4.79B","4790000000","108.20","571,804","-30.03%","103.62-187.29","107.71-111.18","111.05","44288764","1.04","88.66","1.26B","1260000000","1.38","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","8.78B","8780000000","41.07","2,448,658","43.7%","28.14-43.71","40.97-42.62","42.56","213700706","1.66","36.36","1.98B","1980000000","1.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Equipment & Supplies","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","5.9B","5900000000","205.02","253,549","-5.46%","142.74-286.29","202.92-214.27","213.88","28788570","1.54","-141.52","262.43M","262430000","-1.6","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","10.94B","10940000000","304.44","618,745","46.64%","113.36-311.55","302.34-311.23","310.53","35927128","1.24","209.52","298.88M","298880000","1.55","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","3.58B","3580000000","60.96","603,035","-47.56%","60.42-145","60.42-63.64","63.16","58700340","1.27","-22.53","575.33M","575330000","-2.92","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","4.9B","4900000000","123.71","415,745","-29.98%","109.26-299.39","123.7-133.74","133.93","39634112","1.46","20.30","1.74B","1740000000","6.6","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","3.1B","3100000000","28.25","1,099,810","-55.07%","24.58-73.46","27.93-29.31","29.19","109890447","1.16","-25.86","411.61M","411610000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","4.08B","4080000000","68.44","627,770","-35.85%","49.66-135","67.43-71.37","71.35","59630385","0.838","-56.85","447.09M","447090000","-1.21","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","4.1B","4100000000","97.06","228,966","-35.24%","69.28-190.29","96.37-102.5","101.5","42262731","1.71","23.49","1.4B","1400000000","4.34","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","4.93B","4930000000","158.96","312,230","-11.54%","127.02-231","158.52-168.14","169.19","30998636","1.43","29.37","1.29B","1290000000","6.01","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","3.21B","3210000000","84.32","518,837","-14.17%","60.56-227.59","83.92-88.39","87.74","38120104","1.36","-","352.04M","352040000","-0.71","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","4.24B","4240000000","40.06","797,191","-37.56%","26.81-84.83","39.96-42.68","42.61","105848963","1.35","-32.96","263.42M","263420000","-1.47","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2230","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","3.57B","3570000000","68.19","352,395","-50.56%","59.43-173.24","68.02-72.49","72.51","52346798","1.43","-57.30","494.69M","494690000","-1.31","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","35000","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","7.88B","7880000000","50.73","1,620,494","9.19%","38.23-58.13","50.31-51.84","51.59","155274584","1.31","70.63","50.89B","50890000000","0.751","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","4.37B","4370000000","76.38","377,545","-27.47%","67.26-110.66","76.37-80.51","80.23","57180783","1.06","26.10","711.69M","711690000","3.11","0.72","0.94%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.04B","6040000000","90.32","924,519","-2.37%","68.58-97.43","90.16-93.21","92.69","66853372","1","25.07","3.78B","3780000000","3.67","1.84","2.04%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","4.31B","4310000000","72.23","978,417","-22.05%","43.46-117.86","71.73-73.7","73.68","59719570","0.935","-5.45","221.24M","221240000","-11.86","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","6.19B","6190000000","43.69","389,623","-7.96%","37.47-55","43.54-44.93","44.38","141604630","0.886","27.54","262.79M","262790000","1.62","0.68","1.56%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","4.99B","4990000000","139.90","307,598","-5.09%","110.84-184.44","139.88-147.66","148.06","35642770","1.16","83.33","796.27M","796270000","1.79","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","9.6B","9600000000","71.05","2,079,840","26.56%","51.45-77.47","71.04-72.78","72.02","135068956","0.458","20.25","18.22B","18220000000","3.62","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","5B","5000000000","97.78","194,861","-13.84%","80.97-127.61","97.3-100.69","100.81","51116758","0.573","53.27","478.28M","478280000","1.91","0.96","0.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","6.73B","6730000000","51.89","1,861,175","-14.96%","45.78-75.05","51.86-54.4","54.41","129627276","1.45","37.88","3.32B","3320000000","1.57","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.28B","3280000000","59.99","535,449","-48.3%","38.39-145.42","58.84-64.38","62.94","54660837","1.09","-","204.48M","204480000","-0.762","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","4.73B","4730000000","98.49","446,657","-27.81%","49.03-163.08","98.15-104.22","104.03","48034340","1.08","150.89","261.65M","261650000","0.704","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","2.82B","2820000000","249.20","793,270","-64.07%","134.09-891.38","248-275","272.81","11300906","2.24","-2.89","507.13M","507130000","-121.94","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","2.43B","2430000000","43.10","1,145,781","-60%","25.07-139.99","42.49-46.69","46.34","56363518","1.18","-12.29","184.21M","184210000","-3.99","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.8B","3800000000","80.54","382,425","-40.54%","68.42-143.09","80.51-83.51","83.53","47191454","0.966","11.01","2.51B","2510000000","8.08","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","5.01B","5010000000","99.73","268,086","-9.25%","78.25-131.89","99.69-104.43","103.88","50200000","1.84","20.06","4.36B","4360000000","8.42","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","2.28B","2280000000","17.50","1,240,342","-58.13%","14.85-61.9","17.46-18.53","18.38","130530889","1.48","-33.11","563.24M","563240000","-0.623","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.49B","4490000000","124.68","140,758","-4.32%","96.41-174.42","124.41-130.83","128.5","36015159","0.764","99.98","415.02M","415020000","1.32","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","3.11B","3110000000","48.99","615,565","-28.03%","48.75-94.92","48.75-52.65","52.32","63477783","1.54","24.24","772.63M","772630000","2.18","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","5.36B","5360000000","63.56","729,268","-0.84%","36.81-73.29","62.22-64.28","62.82","84367663","1.05","-","778.03M","778030000","-0.66","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","3.09B","3090000000","128.98","273,088","-44.64%","123.57-256.26","128.82-136.34","135.92","23968464","0.761","17.27","2.22B","2220000000","7.97","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","5.55B","5550000000","40.29","1,361,251","0%","31.36-52.98","40.12-42.69","42.31","137779370","1.2","16.76","487.47M","487470000","2.63","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","10.63B","10630000000","148.75","734,174","18.59%","79.01-151.51","148.65-149.5","149.26","71494798","1.03","-9.87","737.53M","737530000","-14.97","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","6.96B","6960000000","50.07","1,503,103","29.28%","36.98-56.94","49.93-51.72","51.54","139043581","1.24","56.77","7.59B","7590000000","1.01","0.48","0.96%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","978.26M","978260000","9.02","3,054,192","-81.87%","7.13-55.87","8.95-9.71","9.57","108454765","1.92","-6.18","2.25B","2250000000","-2.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.35B","1350000000","10.70","1,916,971","-77.3%","6.85-54.74","10.54-11.2","11.59","125795904","0.935","-10.41","489.31M","489310000","-1.19","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","8.37B","8370000000","110.71","1,564,698","52.56%","38.31-118.19","107.25-114.99","116.1","75640924","1.96","605.54","486.57M","486570000","0.246","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (NYSE MMS) - Investing.com","3.73B","3730000000","61.66","337,614","-27.12%","56.5-88.51","61.53-62.79","62.68","60550580","0.701","20.92","4.68B","4680000000","3.01","1.12","1.82%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","3.46B","3460000000","115.74","769,782","-31.28%","67.67-187.35","115.57-124.84","125.05","29914368","1.37","93.24","288.01M","288010000","1.35","0.76","0.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","6.85B","6850000000","53.87","926,535","-3.77%","45.13-70.04","53.76-55.41","55.52","127110100","0.637","44.53","649.86M","649860000","1.03","2.20","4.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","2.65B","2650000000","33.57","1,639,194","-41.43%","22.59-65.92","33.15-35.21","34.98","78887096","1.66","34.36","2.03B","2030000000","1.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","5.5B","5500000000","79.99","249,626","-10.21%","74.23-122.62","79.18-82.42","82.37","68785938","0.68","13.31","2.31B","2310000000","6.57","2.12","2.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.43B","4430000000","138.00","112,212","2.87%","110.15-174.29","137.57-142","141.48","32120593","0.591","42.35","842.24M","842240000","3.39","0.64","0.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","4.03B","4030000000","24.54","1,481,034","-19.62%","21.24-33","24.52-25.06","24.94","164254275","0.602","-43.49","1.17B","1170000000","-0.58","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.42B","4420000000","36.40","609,301","-4.01%","30.44-49.38","36.29-38.48","38.58","121486702","1.77","84.62","1.59B","1590000000","0.477","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.55B","4550000000","40.72","1,027,297","-6.86%","36.67-63.61","40.48-41.79","41.62","111644129","1.35","-60.46","611.39M","611390000","-0.728","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","4.52B","4520000000","104.34","679,597","-3.51%","82.75-129.12","104.11-108.31","107.44","43272573","0.263","10.95","4.65B","4650000000","9.85","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","3.43B","3430000000","107.65","158,102","-22.28%","98.57-177.56","107.57-113.83","113.08","31861680","1.4","30.27","1.99B","1990000000","3.75","0.40","0.37%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (NYSE MTDR) - Investing.com","7.26B","7260000000","61.51","1,418,614","127.14%","27.6-67.78","60.89-62.6","62.73","118046751","3.71","7.22","2.58B","2580000000","8.85","0.40","0.65%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","4.15B","4150000000","96.23","186,076","-13.2%","87.73-141.26","96.11-99.72","99.68","43166203","1.14","13.05","1.9B","1900000000","7.68","1.04","1.08%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","14.98%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","5.9B","5900000000","32.89","3,897,190","38.19%","19.35-34.61","32.14-33.77","33.39","179270450","2.02","62.75","472.2M","472200000","0.663","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","4.29B","4290000000","44.31","1,791,087","-21.99%","30.05-133.4","44.16-46.69","46.13","96930317","2.41","-121.06","462.23M","462230000","-0.36","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.26B","4260000000","112.00","159,249","3.14%","83.94-129.32","110.03-114.12","113.99","38025831","1.35","31.41","6.55B","6550000000","3.66","2.08","1.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.55B","3550000000","118.65","260,358","-5.28%","83.43-203.14","117.58-126.83","126.47","29916562","2.64","13.99","2.19B","2190000000","9.24","2.30","1.94%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","3.02B","3020000000","38.55","571,702","-25.06%","30.22-77.65","38.5-40.89","40.7","78333530","2","33.01","1.02B","1020000000","1.34","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","5.09B","5090000000","82.60","277,901","9.27%","64.13-94.8","82.48-86.9","86.07","61622527","1.53","8.29","11.13B","11130000000","10.4","1.00","1.21%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","3.87B","3870000000","56.26","1,323,845","-44.62%","27.77-116.91","56.16-62.21","62.15","68713918","1.76","-20.18","76.91M","76910000","-3.42","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","40.12%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.26","495.41M","495410000","-0.982","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","3.62B","3620000000","29.34","635,866","-41.32%","20.24-56.8","29.3-31.71","31.25","123348168","1.65","-15.17","82.88M","82880000","-2.32","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","511","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","2.67B","2670000000","27.53","1,535,108","-61.36%","17.1-76.42","27.42-31.02","30.87","97000294","1.62","-12.65","63.11M","63110000","-2.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","5.09B","5090000000","26.22","3,177,813","24.68%","11.47-37.01","25.8-27.86","27.36","194072368","3.18","-15.02","993.98M","993980000","-1.6","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","3.62B","3620000000","87.71","462,242","0.21%","80.04-123.53","87.7-91.44","91","41320866","2.26","4.65","3.6B","3600000000","19.6","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","2.31B","2310000000","40.35","403,007","-51.78%","34.42-92.34","40.27-42.83","42.64","57312837","1.53","-24.55","516.27M","516270000","-1.86","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","4.92B","4920000000","41.80","589,950","1.73%","34.31-56.33","41.73-44.03","44","117692987","2","17.33","3.43B","3430000000","2.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.55B","4550000000","91.42","706,753","32.13%","56.59-93.95","91.01-93.3","92.5","49722204","1.47","14.81","1.42B","1420000000","6.96","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","2.29B","2290000000","21.23","2,512,355","-50.18%","20.2-47.8","20.9-23.19","20.92","107837730","0.576","46.78","514.49M","514490000","0.449","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","5.91B","5910000000","154.06","383,130","34.42%","106.48-159.47","153.94-159.28","158.18","38363617","0.689","62.14","427.83M","427830000","2.61","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","2.97B","2970000000","53.81","435,367","-30.91%","49.08-85.99","53.81-55.37","55.18","55196880","1.16","-100.12","1.23B","1230000000","-0.556","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.8B","2800000000","91.90","494,499","-30.4%","87.24-159.11","91.86-96.59","96.37","30466261","1.49","-24.01","1.04B","1040000000","-3.87","0.80","0.87%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.74B","4740000000","86.39","353,290","11.08%","70.46-101.19","85.97-90.78","90.37","54907216","1.6","477.14","1.15B","1150000000","0.202","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.02B","5020000000","161.90","330,759","-8.57%","108.42-188.59","161.9-163.69","163.26","31028822","0.48","69.25","2.27B","2270000000","2.38","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","2.9B","2900000000","82.03","482,802","-34.2%","74.46-140.68","81.93-86.53","86.05","35347234","1.06","35.30","2.61B","2610000000","2.48","1.68","2.05%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","4.76B","4760000000","86.93","193,407","8.83%","68.29-94.25","86.54-90.33","90.5","54797903","1.02","25.23","2.71B","2710000000","3.73","0.22","0.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","5.23B","5230000000","84.12","234,834","-7.71%","69.16-109.4","83.93-86.82","86.67","62120988","1.24","15.10","4.8B","4800000000","5.78","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.19B","1190000000","26.11","1,499,006","-63.65%","24.69-111.28","25.82-28.28","27.45","45695694","3.7","16.70","2.37B","2370000000","1.65","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.79B","2790000000","80.75","216,237","-28.56%","79.85-153.28","80.44-83.9","83.9","34602966","1.47","39.92","813.8M","813800000","2.31","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","6B","6000000000","262.07","105,559","49.34%","157.81-285.26","259.11-271.78","269.12","22903808","0.855","43.19","681.49M","681490000","6.32","0.52","0.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.64B","5640000000","170.49","217,970","44.26%","112.14-179.81","170.3-174.96","174.99","33062704","0.928","46.88","1.26B","1260000000","3.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","5.18B","5180000000","114.12","148,626","5.69%","96.22-121.93","113.61-115.03","115.28","45368804","0.392","30.79","1.07B","1070000000","3.76","1.04","0.91%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (NASDAQ TGTX) - Investing.com","914.42M","914420000","6.76","3,243,153","-73.17%","3.48-35.94","6.64-7.73","7.63","135269223","2.27","-3.15","6.96M","6960000","-2.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","3.35B","3350000000","67.44","194,319","-16.87%","54.99-90.69","67.38-69.77","69.3","49739773","1.18","84.32","805.9M","805900000","0.851","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","4.16B","4160000000","89.78","177,741","8.16%","68.27-96.95","89.34-93.17","92.94","46291718","1.06","24.93","1.89B","1890000000","3.77","0.78","0.87%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","794.36M","794360000","20.17","470,491","-80.89%","19.78-114.85","19.93-20.58","20.44","39383320","2.64","-10.71","367.83M","367830000","-1.87","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.58B","1580000000","44.67","456,698","-61.04%","39.41-127.97","43.93-46.22","46.23","35387839","0.964","-12.97","386.13M","386130000","-3.98","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.84B","6840000000","292.94","334,026","92.15%","145.24-303.09","291.75-299.16","297.39","23351518","0.901","13.64","20.7B","20700000000","22.06","1.28","0.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.24B","4240000000","82.14","202,509","13.23%","63.9-92.75","82.09-84.53","84.44","51678041","0.988","92.94","933.72M","933720000","0.913","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","1.95B","1950000000","15.31","2,792,814","-62.27%","15.23-41.96","15.23-15.91","15.72","127252324","1.91","23.44","1.8B","1800000000","0.962","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","576.98M","576980000","11.15","931,330","-88.09%","4.9-131.97","11.01-11.34","11.28","51747483","1.88","-1.83","-","-","-6.67","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","674.48M","674480000","3.64","15,788,664","-86.08%","2.32-35.1","3.59-3.98","3.89","185295945","3.5","-1.36","851.66M","851660000","-3","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","3.44B","3440000000","47.53","363,307","-53.85%","38.78-115.68","47.17-50.69","50","72449831","1.59","-31.38","394.68M","394680000","-1.72","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","58.3%","12.85-21","20.98-21","20.99","256582410","0.596","-128.64","1.43B","1430000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.85B","2850000000","69.91","404,299","-22.17%","50.81-158.25","69.8-76.91","77.49","40746174","2.01","-84.13","750.31M","750310000","-0.897","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","7.01B","7010000000","195.35","399,396","7.03%","108.29-214.14","194.52-205","203.3","35864162","1.51","167.52","1.38B","1380000000","1.4","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","3.84B","3840000000","41.67","845,956","-19.59%","25.67-68.32","41.41-44.06","43.85","92080926","1.85","96.30","550.7M","550700000","0.501","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","2.88B","2880000000","91.07","1,041,876","-16.53%","50.65-239.26","91-101.31","99.71","31657281","3.09","28.86","109.82M","109820000","3.5","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","6100","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","4.2B","4200000000","108.99","177,933","23.1%","80.93-121.2","108.56-112.88","112.99","38493690","1.22","17.17","3.81B","3810000000","6.69","1.36","1.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","4.08B","4080000000","184.28","182,351","-0.59%","146.43-230.96","183.63-191.94","188.66","22131513","1.13","5.65","11.56B","11560000000","33.87","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.35B","2350000000","44.22","413,954","-47.01%","34.9-98.67","43.55-46.68","46.68","53205299","2","-12.50","65.35M","65350000","-4.47","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","35.55%","119.19-197","170.7-174.2","173.69","28610976","1.1","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","3.14B","3140000000","40.54","357,333","-20.59%","30.88-69.13","40.36-42.53","41.85","77489467","1.29","38.87","1.94B","1940000000","1.12","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.45B","2450000000","30.96","790,107","-23.08%","30.94-51.56","30.94-33.06","32.64","79000272","1.07","10.26","2.06B","2060000000","3.3","0.84","2.71%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","3.92B","3920000000","27.21","1,487,815","8.23%","22.18-33.04","27.21-28.26","28.26","144057397","1.14","-106.51","941.85M","941850000","-0.265","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.34B","3340000000","26.50","698,824","-20.82%","21.4-37.08","26.42-27.55","27.71","125916075","1.31","15.88","7.8B","7800000000","1.74","0.50","1.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.75B","2750000000","24.12","679,173","-22.89%","23.63-36.01","24.1-24.85","24.83","114047260","1.06","19.22","1.41B","1410000000","1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2B","2000000000","11.80","6,637,087","-62.06%","10.82-32.58","11.75-12.39","12.25","169402025","1.31","7.14","5.03B","5030000000","2.11","0.72","6.10%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","5.73B","5730000000","45.11","469,499","15.08%","31.73-48.95","44.98-46.51","46.5","126973833","1.16","-10,267.56","661.19M","661190000","-0.004","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","4.3B","4300000000","53.73","322,628","-26.7%","48.19-82.96","53.64-55.25","55.38","79946246","1.48","-136.01","541.8M","541800000","-0.406","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.55B","1550000000","10.48","2,201,481","-78.7%","4.98-53.57","10.37-11.27","11.04","148246309","0.708","-3.33","70.94M","70940000","-3.49","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","3.79B","3790000000","70.19","197,678","-20.69%","61.38-116","70.15-75","74.94","53999154","0.978","18.22","367.92M","367920000","4.15","1.60","2.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.39B","3390000000","90.63","172,187","3.33%","67.55-98.07","90.56-96.58","96.12","37358977","1.62","25.55","1.5B","1500000000","3.77","0.40","0.44%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","208.96M","208960000","3.81","917,028","-95.49%","2.54-112.87","3.78-3.99","4.03","54844080","0.842","-0.539","-","-","-7.4","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.06B","1060000000","7.96","1,910,455","-72.54%","7.06-32.43","7.95-8.58","8.49","132936556","2.06","-11.91","549.01M","549010000","-0.707","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.56B","2560000000","44.02","726,607","-34.03%","37.35-75.29","43.95-46.85","46.58","58067945","1.35","5.79","1.75B","1750000000","8.21","0.68","1.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.94B","2940000000","24.50","1,145,231","-5.08%","16.41-34.44","24.31-26.06","26.11","119975265","1.91","-8.03","201.36M","201360000","-3.51","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.47B","2470000000","115.89","262,297","-42.93%","115.49-341.77","115.49-121.98","122.86","21286493","1.6","51.51","253.52M","253520000","2.6","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.22B","1220000000","23.33","576,253","-65.76%","13.19-76.1","23-24.26","24.21","52242820","-","-","228.29M","228290000","-3.12","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","3.18B","3180000000","125.00","180,728","-11.79%","96.32-163.33","124.79-133.09","132.02","25429715","1.45","6.78","5.12B","5120000000","19.6","4.20","3.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","2.82B","2820000000","54.48","344,683","-20.02%","48.52-86.96","54.34-56.88","56.38","51837130","0.986","-190.58","965.67M","965670000","-0.298","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.05B","4050000000","57.79","616,858","-3.96%","42.85-80.3","57.78-61.06","61.02","69997229","2.03","19.91","652.24M","652240000","3.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.27B","2270000000","25.89","953,805","-35.84%","21.72-50.33","25.55-27.26","27.3","87838100","-","-","303.18M","303180000","-1.38","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.66B","2660000000","56.23","277,605","-26.37%","53.72-80.14","56.16-57.96","57.65","47243130","1.29","16.21","4.3B","4300000000","3.62","0.80","1.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.18B","4180000000","40.17","492,274","-12.02%","30.98-58.74","40.17-42.33","42.09","103980116","2.29","14.29","1.66B","1660000000","4.44","1.00","2.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","2.18B","2180000000","47.04","254,497","-35.16%","32.83-89.18","46.87-49.57","49.35","46424652","1.2","43.10","289.64M","289640000","1.17","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.71B","4710000000","86.80","149,115","20.81%","70.92-97.25","86.68-89.21","88.75","54308895","1.03","21.40","237.46M","237460000","4.17","0.92","1.06%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.52B","3520000000","71.71","604,711","-0.9%","38.41-79.81","71.23-74","73.99","49123616","0.45","-40.88","194.33M","194330000","-1.7","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","833.39M","833390000","11.11","1,003,876","-82.41%","11.05-68.82","11.05-12.43","12.4","75012352","1.26","-4.61","504.89M","504890000","-3.03","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (NYSE SKY) - Investing.com","3.35B","3350000000","58.81","402,096","-5.86%","43.04-85.92","57.78-60.91","60.91","56889105","1.85","10.83","2.21B","2210000000","5.66","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","8.51B","8510000000","7.640","42,182,592","81.47%","3.81-9.87","7.64-8","7.74","1114095657","1.24","-7.64","8.54B","8540000000","-0.989","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","3.47B","3470000000","64.84","357,602","-20.63%","56.13-93.89","64.61-66.73","66.5","53545733","0.885","-115.43","1.03B","1030000000","-0.55","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","3.26B","3260000000","181.94","82,086","-26.21%","129.79-276.6","181.82-189.52","189.19","17929045","1.33","40.69","1.86B","1860000000","4.66","1.74","0.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","4.79B","4790000000","254.56","154,616","25.42%","178.43-274.51","253.73-255.98","254.7","18811052","1.34","58.33","951.89M","951890000","4.41","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","1.83B","1830000000","37.65","417,525","-36.59%","19.82-86.3","37.27-39.99","39.91","48489803","1.12","-","221.62M","221620000","-6.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","5.58%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","1.26B","1260000000","9.96","973,221","-72.14%","9.12-42.91","9.93-10.8","10.61","126225550","0.66","12.93","212.63M","212630000","0.82","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.6B","1600000000","27.05","811,204","-57.64%","18.88-66.12","26.98-29.15","28.82","59198975","1.68","40.33","4.71B","4710000000","0.841","1.36","5.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.57B","2570000000","55.01","235,338","-23.47%","54.75-80.5","54.75-56.08","56.05","46661953","0.293","59.33","592.2M","592200000","0.946","3.62","6.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.25B","2250000000","96.59","263,795","-37.33%","71.73-165.91","95.82-101.91","101.56","23272607","1.57","5.96","2.89B","2890000000","17.24","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","3.65B","3650000000","102.42","156,414","38.33%","67.91-109","101.8-105.96","105.28","35661204","1.23","17.92","3.59B","3590000000","5.89","0.56","0.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","22","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.7B","2700000000","96.35","308,439","-59.32%","88.38-288.02","95.68-100.44","100.4","27973429","1.64","19.75","226.17M","226170000","5.21","7.00","7.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","3.43B","3430000000","75.39","254,834","-19.74%","58.52-113.98","75.14-79.85","79.74","45481026","1.29","12.78","1.87B","1870000000","6.36","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","2.05B","2050000000","13.50","1,113,705","-69.01%","11.06-55.43","13.5-14.81","14.54","151798879","3.05","39.67","4.2B","4200000000","0.387","0.18","1.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","3.24B","3240000000","73.65","256,208","-38.78%","50.22-164.76","73.58-76.77","76.77","43983812","1.11","91.70","358.85M","358850000","0.86","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","2.27B","2270000000","19.20","1,075,536","-34.74%","18.11-50.03","19.06-19.99","19.71","118464980","1.56","-19.79","1.21B","1210000000","-0.096","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.52B","2520000000","110.44","469,012","-21.4%","81.87-149.88","110.29-114.13","113.9","22788597","1.29","19.84","3.22B","3220000000","5.76","5.20","4.71%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","3.42B","3420000000","121.51","285,810","13.92%","88.82-140.44","121.23-126.09","125.34","28122075","1.78","43.73","3.08B","3080000000","2.92","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","3.29B","3290000000","14.55","1,456,336","-10.41%","12.65-18.14","14.52-15.22","15.12","226257546","0.771","225.24","1.29B","1290000000","0.067","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.35B","1350000000","10.35","1,401,266","-63.95%","8.78-34.97","10.26-10.79","10.64","130281318","1.42","5.96","602.53M","602530000","1.81","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","8.7B","8700000000","260.13","494,918","129.17%","92.26-278.25","256.45-265.62","263.08","33441795","1.6","-38.11","36.96M","36960000","-6.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.6B","2600000000","191.05","105,124","-18.4%","163.61-255.31","190.94-201.5","202.46","13627441","-0.239","45.74","516.39M","516390000","4.44","3.12","1.63%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","2.61%","22.9-24.01","23.99-24.01","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","1.11%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.74B","2740000000","72.04","192,716","-9.13%","56.31-83.65","71.97-74.85","74.99","38048833","1.85","20.12","1.52B","1520000000","3.73","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","3.82B","3820000000","71.63","574,838","-9.94%","50.5-100","70.7-74.67","73.97","53389687","1.45","-284.28","306.34M","306340000","-0.294","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (NYSE TEX) - Investing.com","2.37B","2370000000","34.89","723,643","-31.24%","26.64-52.5","34.82-36.71","36.56","67800000","1.63","11.11","4.03B","4030000000","3.35","0.52","1.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.39B","3390000000","59.69","333,170","-13.09%","50.46-73.85","59.46-62.02","61.69","56764012","1.02","60.80","1.12B","1120000000","1.03","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","2.11B","2110000000","70.90","645,810","-19.4%","58.51-134.5","70.09-72.93","72.7","29806461","2.54","11.60","1.55B","1550000000","6.45","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (NYSE FN) - Investing.com","3.91B","3910000000","107.34","180,192","9.68%","74.57-126.28","107.34-111.41","111.59","36447085","0.987","20.82","1.67B","1670000000","5.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.69B","4690000000","49.70","740,992","59.76%","31.42-66","48.99-51.15","49.31","94401745","1.13","-13.80","138.46M","138460000","-3.68","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.64B","2640000000","92.73","188,811","-24.59%","69.44-141.43","91.93-101.05","100.24","28507945","1.78","18.62","2.12B","2120000000","5.41","1.26","1.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","23.99%","149.58-189.83","187.35-187.49","187.38","34936854","0.44","11.07","443.49M","443490000","16.99","4.20","2.24%","-","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.22B","4220000000","74.95","369,390","41.87%","47.59-78.62","74.77-77.43","77.46","56299241","1.41","31.33","4.11B","4110000000","2.51","1.48","1.97%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (NASDAQ AAON) - Investing.com","3.13B","3130000000","59.00","153,435","-12.45%","47.5-83.79","58.52-60.89","60.99","53071178","0.693","58.78","666.43M","666430000","1.06","0.38","0.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","2.84B","2840000000","97.07","115,220","-7.4%","73.2-112.36","96.88-100.25","99.82","29269054","0.801","45.68","534.72M","534720000","2.2","0.90","0.93%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.06B","1060000000","7.17","1,732,787","-63.25%","6.6-25","7.09-7.51","7.48","147615822","1.33","-8.74","458.47M","458470000","-0.874","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","3.84B","3840000000","19.00","1,740,153","-6.08%","16.46-32.95","18.94-20.27","20.12","202290000","1.86","25.92","4.13B","4130000000","0.784","0.80","4.21%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","1.91B","1910000000","58.78","115,559","-25.34%","58.7-114.89","58.7-61.98","62.1","32543722","1.13","18.10","923.15M","923150000","3.45","0.36","0.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.76B","2760000000","34.65","477,358","-31.39%","32.07-52.89","34.39-35.77","35.64","79625579","1.72","8.75","1.51B","1510000000","4.06","2.40","6.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.74B","4740000000","142.41","142,953","-14.51%","116.31-212","142.34-150.17","149.35","33312305","0.983","23.95","1.86B","1860000000","6.25","1.20","0.84%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","5.38B","5380000000","24.71","2,194,162","71.12%","15.15-30.31","24.41-25.14","24.82","217564213","2.13","6.64","1.25B","1250000000","3.75","0.30","1.21%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.21B","2210000000","48.88","375,888","-40.25%","43.18-86.27","48.88-51.3","51.16","45138651","1.25","-23.86","1.94B","1940000000","-2.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.91B","1910000000","85.64","155,823","-28.07%","69.41-128.87","85.37-90.52","90.09","22259356","1.73","15.10","2.78B","2780000000","5.93","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.48B","1480000000","26.00","656,401","-58.73%","17.33-87.19","25.5-27.67","27.31","56983641","1.88","-6.57","-","-","-3.91","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","3.84B","3840000000","58.79","532,252","23.56%","31.59-80.95","58.68-62.49","62.07","65240516","1.56","19.83","735.64M","735640000","3.32","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","4.76B","4760000000","172.95","144,850","-2.11%","116.85-181.11","168.33-174.25","167.26","27522000","-","51.46","2B","2000000000","3.26","3.20","1.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Communication Services","Interactive Media & Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","2.08B","2080000000","57.91","348,258","-48.98%","50.04-128.36","57.73-60.85","60.05","35968440","1.15","28.17","806.22M","806220000","2.17","0.96","1.66%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.49B","2490000000","55.52","241,391","-29.77%","53.87-84.22","55.46-58.1","57.63","44806580","0.601","115.27","784.15M","784150000","0.515","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.62B","1620000000","36.95","305,479","-37.82%","30.24-99.89","36.82-39.4","38.52","43873173","1.54","8.88","353.18M","353180000","4.49","0.12","0.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","2.97B","2970000000","94.56","109,602","-1.31%","88.43-122.96","93.94-98.42","97.9","31431905","0.524","22.10","1.57B","1570000000","4.45","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.27B","2270000000","43.58","514,747","-26.43%","43.41-64.43","43.41-46.82","46.91","52060998","1.14","-67.98","1.16B","1160000000","-0.773","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.17B","3170000000","11.300","3,328,655","4.05%","5.91-12.96","11.23-12.28","12.24","280498461","0.959","-","317.83M","317830000","-0.993","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.16B","2160000000","39.00","428,386","-29.68%","30.98-61.24","38.75-41.75","41.44","55385024","1.17","9.62","2.5B","2500000000","4.41","1.84","4.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.23B","2230000000","33.45","372,407","-27.28%","32.57-51.06","33.26-34.55","34.24","66778164","0.913","16.73","600.52M","600520000","2.07","0.20","0.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.75B","2750000000","102.44","135,342","18.74%","80.56-125.71","102-105.72","105.35","26851064","1.13","17.19","1.86B","1860000000","5.98","0.96","0.94%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.6B","1600000000","20.33","533,106","-44.06%","16.65-38.07","20.27-21.47","21.46","78736114","1.68","14.63","2.6B","2600000000","1.44","0.40","1.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","2.45B","2450000000","31.80","435,571","-14.72%","31.7-47.48","31.74-33.74","33.73","77132681","1.2","25.08","780.21M","780210000","1.36","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.77B","1770000000","98.11","220,562","-47.15%","96.29-215.48","97.9-101.27","100.47","17999769","1.48","39.44","2.09B","2090000000","2.55","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","2.6B","2600000000","6.00","10,592,495","-40.71%","4.41-15.56","5.88-6.29","6.17","433476331","1.34","-3.71","1.89M","1890000","-1.83","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","658.87M","658870000","12.04","1,119,880","-76.35%","11.01-57.19","12.02-12.44","12.32","54723376","1.14","-4.42","254.18M","254180000","-2.79","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","3.6B","3600000000","50.38","766,117","25.26%","25.01-54.46","50.15-53.03","52.57","71540965","0.635","-6.53","569.39M","569390000","-7.83","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","3.53B","3530000000","43.98","759,874","6.41%","35.47-47.35","43.89-45.35","45.35","80267515","0.437","30.52","2.2B","2200000000","1.55","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","9.34B","9340000000","22.46","1,270,411","19.15%","18.73-27.86","22.39-24.25","23.75","416071269","0.909","115.96","1.52B","1520000000","0.219","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.59B","1590000000","65.59","149,340","-18.14%","60.02-136.01","65.47-68.72","68.34","24217978","1.14","14.77","236.6M","236600000","4.71","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.96B","1960000000","43.20","256,863","-37.89%","29.52-133.23","42.97-46.54","46.46","45285766","0.692","29.03","955.18M","955180000","1.65","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","1.12B","1120000000","20.87","794,404","-72.97%","19.34-81.45","20.59-22.03","21.97","53458126","0.879","-15.78","308.42M","308420000","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.4B","2400000000","34.16","1,012,321","-10.55%","26.28-41.28","33.99-34.99","34.96","70273827","1.59","55.49","1.08B","1080000000","0.668","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","2.01B","2010000000","47.64","815,491","-44.35%","37.72-100.85","47.38-51.85","52.13","42146357","1.6","-87.45","788.01M","788010000","-0.594","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.48B","2480000000","40.95","246,387","3.83%","31.86-48.88","40.91-42.59","42.61","60626682","0.959","25.50","1.3B","1300000000","1.69","0.36","0.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.8B","4800000000","51.02","1,384,982","61.66%","29.1-54.74","50.37-52.87","52.25","94144097","1.14","-20.29","151.15M","151150000","-2.58","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","3.45B","3450000000","15.28","946,120","-13.82%","13.9-23.54","15.13-16","15.9","225674778","1.4","10.16","9.8B","9800000000","1.59","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.19B","2190000000","187.70","39,970","-7.21%","168.43-240.47","187.38-196.94","196.61","11662000","1.18","20.49","866.44M","866440000","9.64","1.04","0.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","3.47B","3470000000","66.91","402,104","-1.95%","40.73-101.86","66.07-69.43","68.31","51833893","1.21","38.07","1.74B","1740000000","1.84","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NYSE EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NYSE EGHT) - Investing.com","578.23M","578230000","4.82","2,129,416","-79.82%","4.22-25.99","4.8-5.19","5.08","119964673","1.27","-3.93","677.42M","677420000","-1.36","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.41B","3410000000","17.39","5,352,677","-26.19%","5.94-25.5","17.36-17.55","17.52","195812174","2.52","-","756.06M","756060000","-1.95","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.09B","2090000000","29.32","570,766","-24.49%","25.17-41.62","29.25-30.7","30.64","71254741","0.985","10.29","3.02B","3020000000","2.99","1.20","4.09%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","460.84M","460840000","14.01","674,898","-83.93%","11.95-99.47","13.92-15.33","15.09","32893805","2.09","-3.72","335.04M","335040000","-4.47","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","1.02B","1020000000","14.83","1,723,767","-76.78%","9.59-73.03","14.68-16.29","16.27","68719250","2.02","-6.04","25.82M","25820000","-2.7","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.97B","1970000000","27.69","621,756","-50.39%","20.71-66.49","27.63-29.05","28.88","71192635","1.13","-15.75","154.46M","154460000","-2.08","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","3.68B","3680000000","105.00","96,529","-13.96%","79.92-139.99","104.18-107.13","107.19","35001015","1.05","-78.88","385.75M","385750000","-1.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","6.44B","6440000000","36.28","2,664,824","12.39%","27.48-60.19","36.15-38.34","37.97","177534132","2.93","29.08","438.24M","438240000","1.42","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.04B","2040000000","61.52","166,743","-27.31%","55.02-99","61.04-63.96","63.59","33164721","1.18","39.07","1.03B","1030000000","1.65","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","3.05B","3050000000","43.56","509,886","-29.15%","37.16-77.49","43.55-45.1","44.9","69973810","1.3","9.64","1.46B","1460000000","5.05","2.40","5.51%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","697.84M","697840000","20.69","462,465","-78.82%","19.8-95.5","19.8-24.72","28.67","33728246","2.62","-7.67","285.07M","285070000","-3.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","895.82M","895820000","18.66","738,680","-58.01%","13.25-60.33","18.57-20.45","20.4","48007301","1.17","-6.43","110.24M","110240000","-3.22","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","1.05B","1050000000","8.15","1,117,022","-50.06%","8.1-23.25","8.1-8.61","8.39","129213971","1.95","-9.64","371.9M","371900000","-0.87","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","1.3%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.94B","1940000000","65.61","153,246","-14.81%","56.83-111.44","65.24-69.24","69.19","29507362","0.992","210.41","278.63M","278630000","0.466","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.69B","2690000000","9.00","5,036,140","-34.55%","7.95-23.75","8.83-9.12","9.07","298704799","1.08","-5.98","90K","90000","-1.6","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","3.3B","3300000000","43.54","568,516","18.61%","32.7-64.18","43.27-45.74","45.04","75878122","1.98","36.23","500.07M","500070000","1.27","0.44","1.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.45B","1450000000","199.17","53,529","-34.44%","161.3-338.8","198.48-209.75","208.83","7275337","1.65","10.36","996.07M","996070000","20.97","6.60","3.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","3.86B","3860000000","75.13","415,755","26.27%","43.5-77.6","74.95-77.33","77.27","51316543","0.383","58.74","1.03B","1030000000","1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.59B","3590000000","73.71","107,255","-13.42%","62.01-100.26","73.69-76.87","76.67","48697833","1.35","18.01","612.28M","612280000","4.32","2.20","2.98%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","1.34B","1340000000","5.97","8,299,837","-79.13%","3.85-32.55","5.9-6.9","6.9","224840799","1.42","-6.35","134.69M","134690000","-0.946","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","5.12B","5120000000","28.79","1,056,235","-52.74%","25.9-65.68","28.75-30.74","30.31","177746970","1.12","29.78","1.99B","1990000000","0.516","0.28","0.97%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","1.05B","1050000000","6.79","16,063,063","-81.28%","4.02-46.28","6.77-7.55","7.43","154536152","4.62","-","308.44M","308440000","-3.25","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","898.55M","898550000","24.62","569,855","-76.39%","18.47-116.04","24.39-26.38","25.54","36496559","1.09","-2.50","11.45M","11450000","-8.37","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.47B","1470000000","134.34","170,294","-39.59%","125.18-239.56","129.06-134.67","133.46","10955899","1.1","9.91","1.6B","1600000000","13.58","6.56","4.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.48B","2480000000","54.06","437,220","-5.95%","45.05-82.16","53.87-58.02","58.14","45824210","0.842","72.75","580.49M","580490000","0.875","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.11B","2110000000","48.62","272,300","5.63%","41.68-53.99","48.6-50.9","50.69","43462098","1.02","23.64","581.22M","581220000","2.18","0.70","1.44%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3.24B","3240000000","24.40","995,624","-51.64%","18.21-58","24.33-25.51","25.4","132637878","-0.406","3.16","2.11B","2110000000","8.19","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.66B","1660000000","27.85","358,627","-12.97%","19.35-43.61","27.56-29.44","29.63","59698148","0.599","90.89","326.64M","326640000","0.381","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.93B","1930000000","76.56","107,593","-13.65%","44.01-97.18","74.99-77.9","77.68","25246123","0.115","43.74","276.66M","276660000","1.82","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.45B","1450000000","42.45","424,580","-34.58%","30.67-75.44","42.04-44.12","43.89","34160957","1.45","-32.08","1.19B","1190000000","-5.08","0.60","1.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","1.27B","1270000000","17.32","1,048,119","-69.88%","12.71-64.14","17.16-18.55","18.35","73388000","0.787","-11.37","239.24M","239240000","-1.84","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.78B","3780000000","58.12","504,566","11.79%","45.71-65.3","57.9-60.96","60.68","65002001","1.79","12.05","7.87B","7870000000","5.12","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","2.11B","2110000000","10.38","1,423,391","-20.34%","8.66-19.1","10.15-10.98","10.82","203117472","1.78","6.64","3.21B","3210000000","1.71","0.12","1.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.42B","1420000000","31.36","350,210","-27.99%","26-60.84","31.31-33.77","33.58","45430976","1.96","19.32","2.34B","2340000000","1.78","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.54B","4540000000","67.34","3,068,245","138.12%","21.65-71.97","67.25-67.67","67.55","67475564","0.833","-13.45","210.86M","210860000","-5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","1.03B","1030000000","95.08","94,132","-64.06%","79.86-275.94","94.5-98.76","96.95","10818895","1.49","-52.07","258.04M","258040000","-1.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-11.67%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.94B","1940000000","61.22","705,029","-15.21%","43.05-80.3","61.12-64.8","63.72","31753998","1.69","5.49","4.81B","4810000000","11.86","1.08","1.76%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","1.01B","1010000000","28.87","447,719","-40.78%","28.2-61.63","28.82-30.41","30.26","34972646","1.24","5.17","5.38B","5380000000","7.17","1.28","4.43%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.7B","1700000000","11.28","1,595,103","-52.94%","9.94-30.17","11.19-12.1","11.86","150886620","2","-7.83","325M","325000000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.61B","2610000000","94.27","123,117","6.14%","72.88-99.11","93.99-97.17","97.04","27712174","1.14","22.83","3.53B","3530000000","4.33","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","571.73M","571730000","2.640","5,846,981","-64.56%","1.67-17.65","2.62-2.84","2.83","216565916","4.21","-8.22","-","-","-0.307","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.96B","2960000000","154.43","90,049","-3.87%","117.45-165.78","153.2-155.22","154.39","19192251","0.439","60.73","1.25B","1250000000","2.55","2.80","1.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.68B","2680000000","16.53","2,665,183","-0.9%","12.24-28.06","16.5-17.11","16.84","161843185","0.707","-12.39","512.4M","512400000","-1.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.43B","1430000000","11.300","2,201,877","-35.61%","7.26-21.39","11.11-11.65","11.63","126473586","1.29","8.67","470.1M","470100000","1.87","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","2.31B","2310000000","30.34","634,603","-17.4%","29.5-49.11","30.32-31.76","31.62","76247585","0.564","15.60","9.87B","9870000000","2.09","0.01","0.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","4.36B","4360000000","25.06","2,931,873","17.98%","12.78-34.61","24.94-26.6","25.67","174092855","1.86","-37.28","1.67B","1670000000","-0.895","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.28B","1280000000","27.07","404,249","-48.57%","22.42-60.24","26.95-29.26","29.16","47177974","1.98","-87.44","157.69M","157690000","-0.351","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.6B","1600000000","58.83","894,002","-28.26%","35.41-98.86","58.65-59.28","59.05","27231543","1.43","-33.69","1.44B","1440000000","-1.77","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US78473E1038","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","2.67B","2670000000","59.06","222,676","-4.79%","41.66-68.24","58.82-61.84","61.93","45212562","1.24","50.14","1.24B","1240000000","7.95","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","482.69M","482690000","7.37","1,111,161","-70.92%","6.15-42.01","7.35-8.05","7.85","65494096","1.6","-30.33","122.06M","122060000","-0.291","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.43B","3430000000","81.58","196,822","-4.43%","72.75-106.32","81.55-84.86","84.78","42037929","0.863","26.13","1.38B","1380000000","3.26","1.64","2.01%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","4.44B","4440000000","147.72","403,968","217.68%","46.07-169.54","147.06-154.28","155.05","30026565","1.5","-32.85","340.89M","340890000","-4.42","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","6.03B","6030000000","145.53","533,616","93.92%","73.92-158.98","144.05-147.61","146.47","41454152","1.44","8.30","3.03B","3030000000","45.4","5.00","3.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.11B","2110000000","13.58","1,153,570","-8.24%","10.64-17.94","13.57-14.33","14.34","155716434","1.42","6.98","6.55B","6550000000","3","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","-0.21%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","2.03B","2030000000","131.45","50,193","0.08%","96.03-145.5","131.17-134.82","134.97","15427373","0.841","28.13","626.45M","626450000","4.79","0.68","0.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.68B","1680000000","18.71","622,489","-17.5%","15.05-26.61","18.67-19.98","19.9","89849846","2.5","12.51","696.89M","696890000","1.76","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.37B","2370000000","49.89","444,912","-8.04%","33.33-64.49","49.48-52.58","52.59","47568861","1.41","-44.31","288.32M","288320000","-1.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","599.27M","599270000","5.54","4,188,179","-86.71%","4.66-44.65","5.4-6.06","5.99","108170725","1.92","-","2.16B","2160000000","-0.94","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.69B","1690000000","31.05","696,331","-46.97%","13.15-69.12","30.72-32.7","32.33","54412044","1.99","-","63.76M","63760000","-2.71","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","603.96M","603960000","12.99","766,383","-76.71%","11.12-62.34","12.84-14.47","14.56","46494106","1.91","-4.82","144.54M","144540000","-3.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","769.77M","769770000","10.81","1,095,701","-75.64%","4.62-49.47","10.7-12.07","11.87","71209436","2.16","-1.44","336.03M","336030000","-6.26","N/A","N/A","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.62B","1620000000","4.200","14,979,700","-31.37%","2.87-11.629","4.14-4.62","4.55","386616854","4.22","-14.04","88.94M","88940000","-0.3","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.41B","2410000000","97.12","236,389","-3.97%","52.03-114.11","96.53-101.04","100.95","24810562","0.497","-509.65","313.11M","313110000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.47B","1470000000","41.62","314,326","-22.93%","27.21-67.49","41.38-43.5","43.5","35240040","1.48","-27.53","114.16M","114160000","-1.74","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","6.13B","6130000000","55.83","1,105,268","-13.01%","27.5-69.98","54.98-59.43","59.31","109865305","1.54","-9.81","80.94M","80940000","-6.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.5B","2500000000","16.34","1,139,237","7.64%","12.7-18.13","16.32-17.22","17.04","153184099","1.28","32.37","689.95M","689950000","0.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","434.22M","434220000","17.16","511,302","-83.46%","15-110.6","16.84-17.98","17.96","25303916","0.82","-15.80","508.79M","508790000","-1.12","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","190","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.33B","1330000000","27.10","1,300,991","-64.57%","13.6-79.68","26.44-28.27","27.62","49132749","0.815","-6.05","-","-","-4.67","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","69.15%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","3.33B","3330000000","112.65","259,488","48.48%","64.77-120.45","111.48-115.38","116.21","29551971","1.43","37.76","3.28B","3280000000","3.11","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.62B","1620000000","6.31","2,040,280","-41.14%","6.06-13.38","6.21-6.62","6.55","256597342","1.09","3.44","1.41B","1410000000","1.9","0.04","0.63%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","1.91B","1910000000","21.38","1,937,950","-18.83%","15.89-27.57","21.37-22.07","22","89297078","1.89","34.62","4.28B","4280000000","0.852","0.56","2.62%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.16B","1160000000","26.38","952,670","-50.93%","21.47-54.4","26.31-28.97","28.61","43891585","2.44","11.09","3.79B","3790000000","2.62","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","3.11B","3110000000","27.94","384,395","-38.89%","22.39-55.19","27.52-29.42","29.38","111362498","1.15","15.36","1.36B","1360000000","2.55","0.80","2.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.63B","4630000000","494.39","65,443","26.41%","378.15-656.11","492.41-504.71","507.37","9373689","0.889","16.95","5.7B","5700000000","29.98","1.00","0.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","1.13B","1130000000","5.65","2,578,056","-51.5%","2.31-13.56","5.57-6.1","6.1","199542766","2.42","-","65.69M","65690000","-0.549","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","443.8M","443800000","34.71","247,706","-78.8%","33.06-170.2","34.3-36.79","36.44","12785991","1.65","20.08","1.1B","1100000000","1.89","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.66B","1660000000","31.73","1,048,494","-29.38%","26.05-51.19","31.61-33.64","33.46","52228497","1.47","20.18","3.16B","3160000000","1.63","1.08","3.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.71B","1710000000","11.14","3,324,104","-14.7%","10.13-14.21","11.14-11.5","11.48","153231130","1","11.56","422.44M","422440000","1.09","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2.39B","2390000000","72.29","446,916","49.33%","45.14-83.74","71.63-83.39","81.73","33033791","1.72","18.57","733.23M","733230000","4.48","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.03B","3030000000","43.65","310,363","-3%","37.84-54.15","43.38-45.48","45.55","69457443","1.38","16.12","2.92B","2920000000","2.85","0.87","1.99%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.62B","3620000000","53.49","1,129,365","5.67%","40.01-76.57","53.48-55.6","55.38","67617527","2.09","15.01","1.6B","1600000000","3.71","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","570.29M","570290000","7.36","1,452,587","-79.33%","7.28-37.86","7.34-7.91","7.95","77485216","0.967","-1.92","966.54M","966540000","-4.16","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.7B","2700000000","43.69","1,948,760","37.78%","31.75-66.48","43.3-44.85","44.42","61709682","2.74","3.11","2.46B","2460000000","14.78","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","297.57M","297570000","1.81","1,427,202","-77.06%","1.6-15.03","1.68-1.89","1.87","164401645","-","-","816.07M","816070000","-1.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.68B","2680000000","24.57","1,059,138","-17.41%","12.65-38.15","24.36-26.94","26.49","108898083","1.48","-8.04","2.5M","2500000","-2.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.3B","1300000000","56.69","184,139","-32.79%","49.79-88.79","56.65-60.2","60.64","22864264","1.93","4.17","5.03B","5030000000","15.42","1.32","2.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.58B","2580000000","54.58","94,870","-47.78%","53.47-113.37","54.52-56.22","55.88","47209213","0.867","26.01","2.37B","2370000000","2.17","0.97","1.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","1.14B","1140000000","18.44","561,734","-23.01%","11.3-34.51","18.25-19.07","19.03","61834710","2.15","13.00","88.37M","88370000","2.08","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","755.34M","755340000","18.23","327,667","-33.13%","16.62-31.17","18.08-19.07","19","41433855","1.66","8.32","526.3M","526300000","5.45","0.04","0.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.86B","2860000000","26.72","675,458","26.64%","15.82-29.93","26.38-28.38","27.65","107105078","0.508","29.38","380.23M","380230000","1.02","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (NYSE DAN) - Investing.com","2.34B","2340000000","16.29","1,144,272","-28.86%","13.06-25.59","16.27-17.13","16.97","143353224","2.27","25.23","9.16B","9160000000","0.68","0.40","2.46%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.13B","3130000000","84.77","155,492","-5.61%","71.22-103.77","84.76-86.54","86.41","36956824","0.28","38.83","607.41M","607410000","2.23","1.59","1.88%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.19B","2190000000","22.07","979,960","-42.21%","16.36-42.33","21.91-23.44","23.39","99312863","1.09","-28.65","225.3M","225300000","-0.889","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","906.89M","906890000","2.050","10,657,278","-77.32%","1.15-9.31","2.04-2.21","2.13","442383981","2.21","-1.32","54.99M","54990000","-1.55","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.56B","1560000000","14.69","1,275,004","-21.32%","11.28-21.86","14.64-15.27","15.06","106448939","1.38","7.33","3.9B","3900000000","2.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.59B","1590000000","4.780","1,438,015","-31.22%","4.225-8.36","4.75-5.23","5.24","333337307","0.552","-33.33","-","-","-0.141","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","535.61M","535610000","10.95","546,554","-73.35%","4.84-51.21","10.65-11.42","11.33","48913765","1.79","-6.00","46.01M","46010000","-2.04","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.72B","3720000000","32.18","474,835","-3.71%","17.08-45.36","31.99-33.34","33.32","115717104","1.62","-393.16","770.06M","770060000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","56.47%","8.75-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.79B","1790000000","24.39","1,618,223","-56.91%","22.27-89.6","23.76-25.05","23.64","73324073","2.2","20.86","995.98M","995980000","1.16","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","1.29B","1290000000","6.84","1,492,592","-70.01%","3.92-26.6","6.79-7.71","7.71","188525708","2.35","-5.06","-","-","-1.61","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","1.75B","1750000000","14.82","2,309,522","-13.54%","13.37-23.15","14.79-15.41","15.35","118199362","2.16","-9.31","1.97B","1970000000","-1.84","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","283.68M","283680000","15.74","251,927","-75.7%","13.8-99.18","15.58-16.63","16.55","18023056","0.69","-41.61","64.14M","64140000","-0.391","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.6B","2600000000","81.47","93,007","12.28%","64.52-108.35","81.36-83.15","83.07","31858625","1.01","26.51","968.82M","968820000","3.15","2.00","2.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","2.92B","2920000000","72.48","170,604","-8.7%","54.48-89.5","71.74-73.3","72.89","40272650","0.762","19.05","1.02B","1020000000","4.05","1.00","1.38%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.18B","1180000000","29.39","2,485,835","-58.52%","13.84-100","28.1-30.34","27.28","40097917","0.695","-13.47","-","-","-1.52","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","75.28%","3.45-9.5","9.48-9.5","9.5","178521071","1.21","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","4.8B","4800000000","30.81","776,106","3.35%","19.86-46.16","30.5-32.4","32.36","155751958","2.09","-15.49","-","-","-1.9","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","234.44M","234440000","2.35","2,435,966","-87.58%","1.8-27.5","2.33-2.84","2.79","99760638","1.05","-3.98","247.68M","247680000","-0.595","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.76B","2760000000","158.45","40,744","0.99%","129.19-213.38","158.45-165.07","164.38","17404962","0.952","44.66","646.23M","646230000","3.75","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.65B","2650000000","31.54","995,079","-19.38%","20.85-46.77","31.16-32.44","32.19","83897244","2.81","6.08","7.02B","7020000000","5.37","2.50","7.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.3B","2300000000","39.11","184,004","-10.59%","37.8-62.21","39.01-40.91","40.96","58907744","1.2","31.09","286.58M","286580000","1.32","0.40","1.02%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.24B","1240000000","41.64","150,051","-13.59%","28.36-80.42","41.61-44.99","45.33","29680797","1.54","-42.93","550.96M","550960000","-1.08","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.21B","2210000000","247.94","57,435","-3.77%","179.47-327.24","247-259.99","259.17","8894547","1.14","10.34","1.63B","1630000000","25.28","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","1.94B","1940000000","36.98","655,539","23.14%","20.49-38.91","36.75-38.79","38.41","52424445","1.67","72.40","392.17M","392170000","0.546","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","350.64M","350640000","9.48","730,200","-79.37%","6.31-60.92","9.48-10.19","10.05","36987560","1.45","-4.74","112.9M","112900000","-2.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2B","2000000000","21.70","2,464,295","-38.23%","17.81-38.17","21.48-22.66","22.12","92173342","1.41","9.74","4.67B","4670000000","2.3","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","114.64M","114640000","1.32","14,190,438","-93.54%","0.6-22.47","1.21-1.65","1.52","86846958","1.42","-0.039","2.77B","2770000000","-17.25","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.47B","1470000000","31.49","824,641","-37.32%","19.85-57.2","30.98-32.75","32.37","46772351","2.43","-15.94","4.13M","4130000","-2.15","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","987.32M","987320000","36.21","230,645","-44.68%","28.87-73.45","35.99-37.79","37.62","27266493","1.81","-11.59","324.83M","324830000","-3.44","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","725.6M","725600000","7.38","1,344,489","-58.14%","7.21-22.52","7.38-7.77","7.78","98319907","2.55","-10.96","234.93M","234930000","-0.745","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","948.2M","948200000","36.28","131,205","-60.6%","25.01-97.91","36.06-39.64","39.38","26135706","1.47","-","2.89B","2890000000","-2.08","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","833.15M","833150000","1.790","5,257,846","-53.87%","0.77-4.28","1.77-1.87","1.89","465447258","0.94","3.25","13.73M","13730000","0.702","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","1.19B","1190000000","24.85","576,676","-50.67%","17.54-55","24.32-25.8","25.94","47900321","2.01","-21.65","1.68B","1680000000","-1.17","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","1.31B","1310000000","27.98","324,022","-58.58%","21.06-79.75","27.94-30.76","30.28","46922825","1.31","-785.65","201.56M","201560000","-0.032","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","1.02B","1020000000","8.79","998,125","-57.23%","6.57-22.16","8.4-9.4","8.44","115732441","-","-7.09","271.03M","271030000","-1.19","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.18B","1180000000","63.21","47,725","-12.4%","54.9-85.33","63.21-66.03","65.76","18589715","1.07","21.95","1.09B","1090000000","3.04","1.00","1.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","44%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","3.3B","3300000000","7.230","7,735,440","234.72%","2.21-8.485","6.825-7.3","6.9","455841255","2.89","17.17","1.81B","1810000000","0.429","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.34B","1340000000","63.39","150,114","-17.79%","48.31-78.1","63.08-67.71","66.39","21103546","-","8.84","1.21B","1210000000","7.6","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.2B","1200000000","33.54","224,992","2.79%","26.12-50.69","33.51-35.37","35.11","35738181","2.11","13.69","1.12B","1120000000","3.45","1.10","3.28%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","90.05%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","7.05%","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","873.23M","873230000","24.90","261,648","-40.2%","17.66-54.5","24.88-26.14","26.07","35069522","1.73","22.08","989M","989000000","1.22","0.20","0.80%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","397.73M","397730000","3.08","3,256,426","-74.8%","2.81-15.29","3.06-3.35","3.29","129133672","1.76","-11.53","12.39B","12390000000","-0.305","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.79B","1790000000","162.81","62,022","-1.9%","116.77-171.69","162.52-168.74","168.98","10979422","0.468","34.69","734.2M","734200000","4.87","1.36","0.84%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","748.56M","748560000","2.580","8,352,075","-54.5%","1.16-6.279","2.57-2.89","2.86","290139940","2.28","-9.65","20.52M","20520000","-0.373","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.2B","1200000000","21.00","250,011","-30.46%","16.44-34.69","20.93-22.19","21.99","57310000","1.74","79.60","1.36B","1360000000","0.429","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","2.56B","2560000000","4.500","16,770,654","57.89%","2.23-6.535","4.35-4.59","4.41","568620208","2.21","-15.61","209.51M","209510000","-0.258","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","545.02M","545020000","4.41","1,788,632","-65.71%","4.2-14.07","4.39-4.58","4.56","123588182","1.32","-5.73","397.38M","397380000","-0.785","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","55.52%","20.5-36.5","36.48-36.5","36.49","70864196","1.47","10.42","4.1B","4100000000","3.56","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.11B","1110000000","70.01","196,050","-11.84%","61.29-95","69.75-74.23","74.13","15823390","1.84","13.80","926.56M","926560000","5.38","2.04","2.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","457.95M","457950000","9.33","1,047,631","-80.21%","6.91-50.54","9.22-10.09","10.04","49084068","2.52","-4.03","46.9M","46900000","-2.74","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.25B","1250000000","5.780","2,856,960","-30.45%","4.67-9.86","5.77-6","5.96","216934208","1.1","-5.79","1.43B","1430000000","-0.87","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","750.5M","750500000","3.19","19,071,230","-88.5%","1.83-32.93","3.17-3.73","3.52","235266077","1.81","-0.269","500.83M","500830000","-13.72","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.09B","1090000000","83.85","86,740","-25.4%","80.13-131.5","81.51-84.32","82.81","13004245","1.22","28.29","526.52M","526520000","2.93","1.64","1.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","572.28M","572280000","13.97","288,631","-60.13%","13.41-37.58","13.89-14.99","14.93","40964920","0.938","-","173.72M","173720000","-0.941","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.93B","1930000000","69.91","193,877","-5.9%","39.8-87.01","69.48-72.88","71.7","27616064","1.59","57.82","279.26M","279260000","1.24","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.39B","1390000000","28.85","312,161","-11.39%","24.06-39.86","28.85-30.8","30.51","48227211","1.55","15.84","859.48M","859480000","1.95","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","5.27B","5270000000","56.48","140,077","27.32%","38.1-64.67","56.25-57.55","57.25","93338246","0.86","33.71","853.79M","853790000","1.69","3.00","5.31%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.59B","1590000000","133.10","38,980","-12.31%","108.35-160.71","132.48-136.99","136.13","11966177","0.988","19.38","1.39B","1390000000","7.06","0.72","0.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","645.32M","645320000","9.52","356,743","-59.63%","9.12-27.3","9.44-9.83","9.74","67786237","0.703","-3.45","1.99B","1990000000","-3.33","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","2.61B","2610000000","29.51","510,621","-36.41%","26.66-63.87","29.43-32.72","32.43","88279891","2.87","-110.55","2.31B","2310000000","-0.341","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.13B","1130000000","56.21","126,076","-0.51%","54.67-81.47","56.11-58.22","57.95","20123046","1.06","13.94","1.63B","1630000000","4.27","1.20","2.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","2.37B","2370000000","92.75","331,159","66.43%","39.74-99","92.08-96.21","96.45","25599992","2.25","-42.09","210.7M","210700000","-2.21","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.59B","1590000000","49.30","287,843","-28.09%","39-86.07","48.68-50.84","50.84","32273160","1.85","2.98","4.35B","4350000000","17.33","0.80","1.62%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","983.75M","983750000","23.09","401,749","-59.18%","10.4-60.67","22.86-24.39","24.3","42605036","1.98","-10.10","147.85M","147850000","-2.24","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.53B","1530000000","47.51","359,045","-13.81%","37.49-64.71","47.46-48.94","48.42","32197220","1.06","26.94","1.37B","1370000000","1.73","1.12","2.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","156.93M","156930000","3.48","952,672","-92.77%","2.27-56.31","3.46-3.8","3.78","45094226","2.83","-0.645","443.12M","443120000","-4.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-1.49%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","893.34M","893340000","10.82","523,007","-58.45%","7.5-29.3","10.75-11.63","11.55","82563921","1.07","24.08","227.44M","227440000","0.444","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.19B","1190000000","20.53","304,163","-16.14%","16.25-25.33","20.45-21.42","21.43","58141965","1.32","59.31","564.82M","564820000","0.181","0.04","0.19%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","951.63M","951630000","53.86","134,954","-31.22%","53.53-81.72","53.53-55.04","54.8","17668670","0.405","7.84","712.93M","712930000","7.06","1.88","3.49%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","4.2B","4200000000","32.34","1,555,241","82.4%","13.85-33.31","32.19-33.31","33.09","129902138","1.31","949.23","2.94B","2940000000","0.093","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","819.37M","819370000","4.95","2,812,705","-65.19%","2.5-15.67","4.91-5.4","5.21","165528553","3.28","-18.56","2.38M","2380000","-0.296","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.6B","1600000000","96.00","89,346","-5.7%","74.77-121.22","95.82-99.24","98.43","16656698","1.11","20.05","2.6B","2600000000","4.99","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","728.22M","728220000","19.53","620,512","-53.21%","9.23-41.93","19.36-20.39","19.87","37287031","1.64","-4.91","1.71B","1710000000","-4.35","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.78B","3780000000","76.12","309,114","5.08%","59.95-106.09","75.95-81.42","81.01","49680837","1.21","21.47","923.89M","923890000","3.8","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.27B","1270000000","66.25","71,234","-30.35%","63.49-103.95","65.8-68.58","68.31","19198303","0.724","15.00","1.08B","1080000000","4.58","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","1.84B","1840000000","14.21","1,133,221","32.93%","8.49-16.6","14.02-14.44","14.36","129263000","1.94","43.23","1.11B","1110000000","0.342","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","275.41M","275410000","19.00","172,690","-79.71%","13.1-111.06","18.67-20.85","20.62","14495049","1.32","181.83","85.75M","85750000","0.119","0.01","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","813.63M","813630000","30.94","291,999","-57.35%","15.58-78.58","29.88-32.93","32.66","26296968","1.17","-17.77","98.13M","98130000","-1.74","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","1.43B","1430000000","21.31","424,479","-14.42%","9.09-42.81","21.29-24.27","21.99","67295463","1.13","-63.86","243.56M","243560000","-0.305","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","529.37M","529370000","13.09","1,281,191","-69.66%","7.93-65.99","12.91-14","13.92","40440651","2.22","-6.28","145.91M","145910000","-2.02","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.07B","1070000000","16.21","795,411","-46.64%","7.57-37.44","16.16-18.29","18.41","66043372","1.39","-5.88","-","-","-2.97","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","755.27M","755270000","9.69","882,118","-47.76%","7.13-23.73","9.59-10.5","10.57","77942815","0.791","-17.78","-","-","-0.595","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.1B","1100000000","28.64","361,037","-53.81%","19.23-68.75","28.55-31.53","31.34","38477059","1.5","-23.26","18.91M","18910000","-1.37","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","961.84M","961840000","21.23","244,081","-49.11%","21.13-44.44","21.13-23.25","23.08","45305508","1.37","-12.55","256.53M","256530000","-2.06","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.06B","2060000000","84.66","73,598","24.66%","67.62-91.37","84.46-87.68","85.89","24378043","0.791","21.80","671.6M","671600000","3.98","1.82","2.15%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","574.07M","574070000","12.73","272,538","-52.46%","9.48-34.19","12.61-13.33","13.26","45095519","2.34","-16.21","273.25M","273250000","-0.795","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","1.65B","1650000000","33.45","416,918","-15.08%","26.5-57.1","33.32-34.62","34.25","49213547","0.976","6.74","1.31B","1310000000","5.12","1.40","4.19%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","584M","584000000","44.33","366,807","-50.42%","36.97-113.5","43.78-46.17","45.52","13173854","1.97","5.42","1.81B","1810000000","8.93","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","1.09B","1090000000","21.38","1,035,168","-30.45%","13.6-49","21.04-22.73","22.42","50843466","3.6","-13.32","35.64M","35640000","-1.69","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","3.03B","3030000000","60.72","451,573","-8.5%","48.79-71.6","60.58-62.35","62.1","49884477","1.55","19.23","480.16M","480160000","3.27","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.27B","3270000000","93.31","270,551","-5.46%","82.5-111.02","92.78-95.74","95.57","35094892","1.6","13.37","9.89B","9890000000","7.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.71B","3710000000","65.37","306,152","49.42%","40.15-70.38","65.27-68","67.43","56683718","1.14","5.79","3.96B","3960000000","11.81","1.00","1.53%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.2B","1200000000","10.010","269,441","6.38%","7.45-10.98","9.97-10.18","10.09","120074542","0.276","16.60","7.91B","7910000000","0.62","0.08","0.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","2.26B","2260000000","14.63","3,827,461","-41.2%","5.72-27.5","14.53-15.71","15.24","154227627","2.86","23.14","153.04M","153040000","0.185","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.05B","1050000000","17.19","521,586","-1.26%","13.84-20.99","17.12-17.84","17.73","60807216","1.66","12.82","1.67B","1670000000","1.39","0.0828","0.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","299.11M","299110000","4.92","1,496,201","-84.26%","3.42-32.97","4.87-5.38","5.31","60794463","3.07","-2.52","359.44M","359440000","-2.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","267.67M","267670000","3.92","882,096","-88.64%","3.65-37.86","3.89-4.16","4.06","68283926","1.59","-3.21","86.87M","86870000","-1.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","992.31M","992310000","14.85","904,139","-49.66%","6.51-37.99","14.63-15.63","15.56","66822086","1.1","-4.22","100.21M","100210000","-4.07","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.19B","3190000000","29.69","1,591,850","20.94%","21.18-35.34","29.52-30.34","30.24","107455274","0.428","13.54","6.17B","6170000000","2.24","0.80","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","767.87M","767870000","19.66","432,919","-31.59%","7.67-47.9","19.22-21.95","21.75","39057686","1.97","-7.74","7.27M","7270000","-2.87","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","241.32M","241320000","2.90","1,378,327","-88.4%","2.88-25.66","2.88-3.15","3.1","83212163","1.98","-4.79","644.5M","644500000","-0.583","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","808.9M","808900000","2.880","4,815,148","-55.62%","2.54-7.64","2.87-3.19","3.14","280867432","1.76","-5.99","819.11M","819110000","-0.517","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.54B","1540000000","18.52","724,623","-44.25%","17.17-35.67","18.38-19.38","19.46","83209734","1.84","20.34","1.95B","1950000000","0.99","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","761.49M","761490000","4.300","1,653,956","-29.51%","4.29-8.055","4.29-4.63","4.63","177090364","1.07","-21.34","172.97M","172970000","-0.243","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","949.99M","949990000","6.10","1,979,853","-38.07%","5.24-12.14","6.05-6.38","6.38","155735756","1.16","2.79","1.18B","1180000000","2.39","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.2B","1200000000","21.74","257,143","-22.94%","20-38.32","21.65-22.52","22.53","55080009","1.29","23.75","469.13M","469130000","0.96","0.92","4.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.46B","1460000000","27.41","107,442","7.53%","23.34-31.27","27.4-28.29","28.11","52857481","0.87","53.05","575M","575000000","0.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","228.63M","228630000","3.72","1,338,768","-83.63%","2.13-28.09","3.68-3.96","3.92","61458790","2.06","-1.43","71.67M","71670000","-3.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","2.88B","2880000000","67.13","1,857,696","188.61%","20.63-71.98","66.46-71.98","69.85","42878002","1.92","-11.79","8.82M","8820000","-3.92","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","1.16B","1160000000","5.24","771,928","-63.99%","4.06-21.83","5.19-5.47","5.42","220430387","1.71","-8.66","511.22M","511220000","-0.633","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","924.15M","924150000","11.89","1,045,328","-24.84%","5.6-19.32","11.76-12.8","12.84","77724589","1.18","-4.22","303.63M","303630000","-2.99","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.1B","1100000000","29.74","143,115","-12.56%","20.95-37.38","29.67-30.13","30.14","37040478","0.824","-44.05","212.47M","212470000","-0.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.08B","1080000000","24.22","273,997","-6.49%","20.83-37.31","24.12-26.29","26","44638177","1.21","24.84","416.23M","416230000","1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.6B","1600000000","30.38","193,488","-7.12%","18.89-44.99","30.26-30.81","30.61","52546802","0.974","104.75","1.07B","1070000000","0.312","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","623.3M","623300000","13.62","1,008,666","-43.84%","12.78-25.49","13.6-14.14","14.11","45763388","0.802","3.49","682.83M","682830000","4.12","0.40","2.94%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","667.83M","667830000","9.88","550,798","-69.13%","6.54-34.68","9.78-10.09","10.07","67593945","1.58","-17.03","240.07M","240070000","-0.563","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","791.49M","791490000","61.19","336,812","-38.17%","39.58-101.65","60.6-64.97","60.74","12934980","-","7.93","1.61B","1610000000","7.9","1.00","1.63%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","216.87M","216870000","2.27","5,029,982","-82.31%","2.12-17.09","2.23-2.41","2.38","95537035","2.3","-","565.1M","565100000","-2.36","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","294.73M","294730000","0.817","5,963,655","-76.39%","0.78-6.55","0.803-0.855","0.844","360837343","0.567","-2.87","9.15M","9150000","-0.279","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","6.89B","6890000000","135.61","612,948","16.62%","99-144.43","135.38-142.34","141.25","50802443","2.15","11.69","19.11B","19110000000","12.5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.79B","2790000000","33.28","789,180","33.49%","20.07-33.86","33.27-33.42","33.39","83902374","1.4","531.94","517.39M","517390000","0.058","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","707.87M","707870000","30.47","113,349","-32.93%","30.39-50.85","30.47-32.1","31.95","23231591","1.04","1,148.45","134.44M","134440000","0.039","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","628.28M","628280000","3.480","940,271","-41.02%","2.39-8.25","3.45-3.7","3.68","181009565","1.15","-","73.48M","73480000","-0.608","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","515.42M","515420000","4.34","3,016,487","-62.2%","2.19-12.89","4.29-4.93","4.86","118761240","1.33","-2.28","94.98M","94980000","-2.23","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","-24.21%","4.97-23","10.06-10.18","10.1","47600500","0.516","-6.96","216.88M","216880000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","715.18M","715180000","19.19","444,045","-50.31%","13.79-45.49","19.08-20.83","20.83","37268450","1.56","-14.72","59.21M","59210000","-1.46","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","1.09B","1090000000","51.96","111,290","-18.13%","36.71-73.91","51.88-55.62","55.61","21028189","0.879","-95.21","100.01M","100010000","-0.593","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.09B","1090000000","608.93","3,366","-12.88%","585.27-805.62","608.93-640.2","637","1785989","0.208","33.53","179.16M","179160000","19.04","8.60","1.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.11B","1110000000","7.040","3,222,600","44.86%","4.69-11.39","6.79-7.31","7.33","157578374","1.59","-117.71","11.78M","11780000","-0.062","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","911.73M","911730000","41.51","455,154","-56.34%","29.68-105.98","41.34-43.95","43.57","21964000","1.98","10.11","2.21B","2210000000","4.45","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.28B","1280000000","8.94","873,125","-62.48%","6.43-27.02","8.92-9.55","9.39","148230931","1.66","19.53","3.7B","3700000000","0.547","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","690.27M","690270000","30.16","76,089","-20.59%","27.8-45.66","30.13-31.58","31.49","22886793","0.922","24.35","540.71M","540710000","1.27","1.16","3.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.1B","1100000000","49.92","93,631","-8.07%","38.32-60.79","49.76-51.71","51.58","21962869","1.2","51.20","158.1M","158100000","1.02","0.50","1.00%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","497.62M","497620000","32.90","409,148","-41.97%","26.05-87.12","32.17-34.94","34.85","15125175","2.41","12.32","544.71M","544710000","3.02","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","44","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","539.9M","539900000","13.25","406,438","-82.09%","5.82-81.19","13.22-13.94","13.93","40747065","2.21","-4.77","-","-","-2.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","353.02M","353020000","11.16","347,499","-69.78%","10.6-39.9","11.05-11.88","11.18","31632628","0.693","-5.92","310.73M","310730000","-1.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","453.24M","453240000","4.48","1,731,536","-76.06%","3.09-21.38","4.38-4.74","5.01","101170634","1.08","-7.71","58.54M","58540000","-0.614","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","963.84M","963840000","19.28","680,914","-15.57%","15.1-37.25","19.24-20.18","20.22","49991532","1.34","16.14","1.85B","1850000000","1.25","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","4.57B","4570000000","22.53","1,634,871","-0.84%","16.64-28.08","22.33-23.33","23.22","202932903","0.881","9.87","3.44B","3440000000","3.05","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.42B","1420000000","19.44","694,445","-28.42%","11.27-30","19.42-20.74","20.74","73105693","1.03","-5.40","99.33M","99330000","-3.84","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","725.86M","725860000","15.43","565,295","-50.4%","7.52-37.42","15.36-17.24","17","47041875","0.682","-4.78","34.36M","34360000","-3.46","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0.63%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.15B","1150000000","15.14","695,326","9.31%","12.27-19.05","15.09-15.5","15.36","76172029","0.924","11.97","257.87M","257870000","1.33","0.20","1.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","991.73M","991730000","11.77","1,130,329","-58.54%","11.76-29.89","11.76-12.69","12.62","84258862","2.21","9.09","4.85B","4850000000","1.41","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","2.21B","2210000000","4.080","6,620,659","-28.04%","3.44-7.66","4.03-4.4","4.35","541599504","2.05","27,017.54","993.97M","993970000","0.002","0.025","0.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (NASDAQ ROLL) - Investing.com","7.03B","7030000000","244.96","163,816","10%","152.9-264.94","243.37-255.17","253.09","28702191","1.36","117.57","1.14B","1140000000","2.18","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","2.82B","2820000000","47.60","537,937","38.33%","31.54-57.13","47.19-48.33","48.07","59161397","0.746","50.62","331.07M","331070000","0.992","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","6.48B","6480000000","60.07","1,524,658","-18.34%","50.37-92.65","60.01-63.36","63.3","107888705","2.43","7.91","19.45B","19450000000","8.16","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (NYSE VVI) - Investing.com","815.98M","815980000","39.57","104,811","-6.89%","25.18-52.72","39.22-40.92","40.71","20621244","1.8","-30.60","684.7M","684700000","-1.29","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.07B","1070000000","53.84","131,725","-","34.81-69.31","53.82-56.24","56.4","19826724","-","13.53","362.29M","362290000","3.76","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","2.24%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.17B","1170000000","40.90","207,816","-21.32%","37.21-59.96","40.58-42.44","42.16","28505387","2.5","12.90","1.13B","1130000000","3.64","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.33B","2330000000","16.61","570,470","-10.75%","12.06-20.41","16.56-17.13","17.03","140161835","0.71","113.16","1.3B","1300000000","0.138","0.216","1.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","2.59B","2590000000","41.62","244,353","-52.18%","33.61-91.13","41.61-43.6","43.18","62187433","0.314","27.91","203.86M","203860000","1.55","0.708","1.70%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","1.02B","1020000000","18.57","293,671","-18.01%","16.5-27.5","18.43-18.9","18.82","55064802","1.21","-47.72","188.84M","188840000","-0.408","0.80","4.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.13B","2130000000","42.28","369,396","-16.8%","39.4-56.76","42.21-43.24","43.42","50380606","1.16","19.60","2.62B","2620000000","2.27","1.54","3.64%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","338.18M","338180000","0.791","10,035,652","-70.04%","0.53-2.97","0.75-0.894","0.834","427540245","1.88","-5.29","-","-","-0.165","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.24B","1240000000","13.25","754,365","15.72%","7.81-16.91","13.04-13.6","13.55","93741180","0.867","-5.93","263.15M","263150000","-2.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.2B","1200000000","70.06","177,411","-14.23%","52.33-105.93","69.03-74.13","73.82","17103395","1.04","-4.89","-","-","-15.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.1B","1100000000","16.46","359,967","15.19%","9.26-19.97","16.18-18.25","18.22","66671750","0.619","-12.67","6.43M","6430000","-1.33","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","29.77%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","845.39M","845390000","5.40","1,638,315","-44.1%","3.12-11.49","5.35-5.85","5.85","156553107","1.4","-4.49","112.65M","112650000","-1.18","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","3.58B","3580000000","1.9900","4,672,255","47.41%","0.9025-2.78","1.765-1.995","1.89","1800477322","0.408","-28.83","136.66M","136660000","-0.057","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.51B","1510000000","3.920","10,878,242","75%","2.34-6.6","3.88-4.085","4.13","384896990","2.04","-","23.08M","23080000","-0.01","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","983.1M","983100000","26.76","696,568","12.67%","17.82-31.13","26.58-27.72","26.77","36737534","1.88","5.23","2.94B","2940000000","5.19","0.28","1.05%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","312.17M","312170000","5.29","383,461","-78.1%","3.96-28.67","5.22-6.07","6.1","59011223","1.87","-2.36","-","-","-2.38","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","669.78M","669780000","15.32","353,891","-46.4%","6.5-34.6","15.16-16.91","16.95","43719549","1.15","-5.63","40M","40000000","-3.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.29B","1290000000","23.15","315,355","17.63%","16.92-24.99","23.08-23.95","23.82","55787098","1.24","118.00","107.52M","107520000","0.209","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","577.13M","577130000","8.94","600,366","-72.15%","8.81-35.72","8.9-9.65","9.32","64555991","1.64","9.50","2.21B","2210000000","1","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.53B","1530000000","51.49","256,478","-26.76%","51.37-74.27","51.37-53.33","53.49","29657244","0.973","19.09","444.36M","444360000","2.85","1.40","2.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","266.32M","266320000","7.37","376,622","-61.09%","5.72-37.14","7.25-7.56","7.51","36135161","3.02","-5.06","146.46M","146460000","-1.51","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.25B","1250000000","50.73","108,701","-7.85%","31.49-58.49","50.58-53.37","52.92","24642206","1.12","236.66","171.42M","171420000","0.233","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","587.94M","587940000","7.13","590,012","-63.13%","5.84-25.35","7.06-7.6","7.59","82459803","0.55","-9.45","239.99M","239990000","-0.8","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","1.07B","1070000000","3.38","6,188,889","-58.48%","1.26-9.69","3.35-3.61","3.58","315424998","0.5","-1.94","144.81M","144810000","-1.72","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (NYSE DBI) - Investing.com","1.21B","1210000000","17.22","1,208,853","9.61%","11.24-19.38","17.11-17.75","17.48","70353276","2.15","8.25","3.32B","3320000000","2.12","0.20","1.16%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.58B","1580000000","18.92","1,422,135","21.28%","9.51-19.5","18.88-18.99","18.9","83390249","1.83","-","17.95B","17950000000","-2.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","456.84M","456840000","10.29","377,548","-52.07%","8.32-23.29","10.19-10.61","10.56","44396263","0.587","81.87","132.23M","132230000","0.134","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","969.14M","969140000","10.01","649,441","-54.93%","9.09-24.53","9.96-10.54","10.45","96817453","0.878","-","258.32M","258320000","-0.094","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.05B","1050000000","19.52","293,705","-12.93%","15.91-28.95","19.47-21.33","21.28","53752778","1.21","-7.58","4.65M","4650000","-2.95","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","22000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","55.09%","13.51-24.66","24.63-24.66","24.65","127354001","1.61","2.79","6.29B","6290000000","8.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","201.13M","201130000","1.780","5,234,204","-73.03%","1.04-9.21","1.76-2","1.96","112995932","3.12","2.01","2.18B","2180000000","1.01","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","756.04M","756040000","2.670","5,055,307","-57.82%","1.25-6.79","2.65-2.9","2.89","283162902","1.2","26.23","309.88M","309880000","0.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","533.1M","533100000","49.50","61,088","-33.16%","38.04-92.93","49.5-52.19","51.93","10769696","0.757","-81.59","158.17M","158170000","-0.628","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","957.03M","957030000","33.30","197,642","-19.39%","21.08-51.98","33.25-35.9","35.88","28739608","2.07","16.54","1.17B","1170000000","2.21","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","404.71M","404710000","2.710","994,590","-59.85%","2.23-7.35","2.69-3","2.98","149339335","2.31","-4.99","34.43M","34430000","-0.595","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.13B","1130000000","19.36","663,668","-37.81%","17-36.87","18.83-20.38","18.87","58143901","1.08","91.51","791.81M","791810000","0.143","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","1.27B","1270000000","62.94","132,018","43.6%","35.18-67.59","62.81-64.67","64.95","20235562","0.295","113.97","49.84M","49840000","0.586","0.24","0.38%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.27B","3270000000","20.08","650,218","3.45%","17.98-22.35","19.98-20.4","20.38","163083159","0.5","19.80","351.78M","351780000","1.03","0.40","1.99%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","674.33M","674330000","29.49","168,692","-49.14%","22.51-61.78","29.38-31.15","31.1","22866466","1.02","-22.13","351.46M","351460000","-1.25","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","472.19M","472190000","24.18","133,751","-37.21%","15.87-47.46","23.8-25.45","25.26","19528107","1.56","-37.89","343.17M","343170000","-0.617","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (NYSE MDC) - Investing.com","2.34B","2340000000","32.95","549,064","-36.18%","27.83-56.53","32.72-34.37","34.39","71156158","1.37","3.90","5.52B","5520000000","9.12","2.00","6.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.5B","2500000000","113.69","136,738","77.31%","61.09-116.2","113.18-115.09","115.14","21993346","1.02","21.67","713.64M","713640000","5.35","0.48","0.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.18B","1180000000","62.36","101,180","-5.47%","54.01-94.26","62.18-65.13","64.76","18888070","1.65","15.39","446.31M","446310000","4.24","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.76B","1760000000","57.01","226,465","21.19%","45.23-66.58","56.84-58.46","58.08","30817835","0.785","41.32","1.06B","1060000000","1.42","1.06","1.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","596.14M","596140000","9.66","774,506","-39.09%","8.46-17.4","9.63-10.16","10.12","61712452","1.62","6.48","420.71M","420710000","1.57","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.05B","1050000000","14.19","643,195","-44.7%","13.66-28.68","14.12-14.71","14.63","74054000","0.219","36.62","1.69B","1690000000","0.4","0.855","6.03%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","819.46M","819460000","7.83","687,216","-38.64%","5.73-15.31","7.65-8.24","8.24","104656433","1.62","-4.68","270.02M","270020000","-1.63","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.7B","5700000000","51.43","332,212","-3.05%","44.43-60.69","51.38-52.63","52.23","110765429","0.816","20.48","451.26M","451260000","2.53","1.32","2.57%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","944.71M","944710000","48.26","364,342","2.07%","31.62-74.38","46.81-53.72","54.04","19575414","1.85","-12.96","239.61M","239610000","-3.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","477.99M","477990000","34.13","35,736","-37.31%","32.43-62.27","33.98-35.75","35.73","14005000","0.961","-39.71","97.93M","97930000","-0.924","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","2.07B","2070000000","42.26","1,020,902","15.53%","29.6-52.54","41.99-44.15","43.58","48934844","1.8","13.78","1.49B","1490000000","3.16","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","3.04B","3040000000","18.54","1,634,877","-24.3%","16.07-29.36","18.41-19.35","19.25","164046342","1.71","22.77","1.58B","1580000000","0.858","1.20","6.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","870.38M","870380000","6.59","579,810","-29.67%","4.51-11.51","6.54-6.99","6.88","132076206","-0.057","176.77","260.09M","260090000","0.04","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","781.85M","781850000","33.59","89,409","9.99%","25.29-37.17","33.5-34.71","34.61","23276329","1.42","15.91","1.28B","1280000000","2.19","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","400.18M","400180000","9.07","655,718","-48.76%","8.46-17.95","9.07-9.69","9.67","44120843","0.874","4.32","1.49B","1490000000","2.28","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (NYSE IDT) - Investing.com","682.27M","682270000","26.00","117,943","-40.76%","21.68-67.3","25.91-27.72","26.89","26240988","1.26","14.70","1.43B","1430000000","1.89","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","459.22M","459220000","11.60","208,305","-38.17%","10.43-21.6","11.36-11.77","11.72","39588180","0.581","-23.21","216.16M","216160000","-0.476","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","380.7M","380700000","6.99","792,699","-59.87%","5.9-18.58","6.97-7.54","7.48","54463975","2.34","-126.08","603.7M","603700000","-0.065","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","593.48M","593480000","17.30","213,550","-24.95%","11.89-25.41","17.08-18.19","18.23","34305039","1.35","-8.49","95.54M","95540000","-1.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","387.11M","387110000","3.060","2,567,378","-66.04%","2.49-9.4","3.04-3.36","3.36","126506309","0.691","-","470K","470000","-0.741","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","404.62M","404620000","5.69","171,603","-41.28%","4.28-13.23","5.67-5.98","6.03","71111008","1.9","167.64","196.19M","196190000","0.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","1.35B","1350000000","31.19","385,405","-0.03%","18.69-46.46","31.1-33.79","33.87","43229971","1.07","26.02","473.68M","473680000","2.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.21B","2210000000","40.09","162,127","-2.46%","37.56-52.04","39.98-40.99","41.04","54376268","0.542","16.09","3.39B","3390000000","2.82","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","7.41B","7410000000","38.21","670,926","20.5%","29.61-41.79","38.18-39.59","39.01","202273531","0.753","8.26","1.26B","1260000000","4.71","1.4416","3.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","730.43M","730430000","18.67","696,445","-17.17%","13.42-23.98","18.6-18.67","18.62","39123266","1.39","19.63","1.14B","1140000000","0.96","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","418","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","570.01M","570010000","16.94","115,771","-28.19%","15.02-33.26","16.83-17.77","17.62","33648650","0.837","51.78","129.58M","129580000","0.357","0.44","2.60%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","900.91M","900910000","38.04","68,537","-20.13%","32.57-49.96","37.93-38.9","38.93","23683180","0.637","45.79","92.66M","92660000","0.85","1.77","4.65%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.64B","1640000000","52.27","385,445","69.6%","10-53.8","51.76-53.65","53.21","31343949","1.63","-28.47","39.09M","39090000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","699.19M","699190000","7.72","486,817","-59.28%","3.17-26.41","7.68-8.36","8.22","90569188","1.61","-2.51","-","-","-3.01","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.95%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","326.92M","326920000","8.42","1,462,154","-52.67%","3.59-31.54","8.32-9.05","8.96","38827081","2.33","-8.11","2.91M","2910000","-1.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.32B","3320000000","24.37","1,088,470","-24.25%","20.36-34.19","24.28-25.59","25.4","136362031","0.896","33.28","1.3B","1300000000","0.839","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","935.24M","935240000","25.46","122,926","38.33%","15.39-27.66","25.15-26.94","26.94","36733540","1.29","56.40","135.8M","135800000","0.479","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.52B","1520000000","15.84","600,420","-41.46%","12.23-30.77","15.73-17.05","17.09","95791805","1.21","-43.53","1.76B","1760000000","-0.401","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","12.93B","12930000000","42.25","7,881,638","228.54%","13.42-48.8","42.25-43.99","42.41","306119105","3.73","14.58","6.17B","6170000000","3.07","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","867.02M","867020000","9.62","223,053","-17.85%","9.19-14.1","9.6-10.1","10.12","90126930","1.42","16.95","810.42M","810420000","0.599","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","756.52M","756520000","42.64","93,101","-8.24%","28.76-48.85","42.36-43.68","43.65","17742140","0.532","-24.15","1.16B","1160000000","-1.71","1.15","2.70%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.6B","1600000000","90.75","95,799","-15.45%","75.77-121.43","90.35-92.4","92.14","17609794","0.551","41.14","146.79M","146790000","2.26","1.16","1.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","52.27%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","659.28M","659280000","12.35","306,175","-28.78%","8.28-19.02","12.28-12.77","12.8","53382715","1.02","-128.00","582.1M","582100000","-0.097","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","606.76M","606760000","25.87","345,402","-39.01%","20.15-47.2","25.86-27.4","27.34","23454137","1.89","-104.02","1.16B","1160000000","-0.217","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","884.94M","884940000","21.95","204,960","-11.85%","15.44-26.9","21.83-22.9","22.89","40316054","1.38","-52.62","376.05M","376050000","-0.432","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","603.01M","603010000","17.67","268,722","-14.51%","14.04-22.89","17.59-18.32","18.23","34126205","0.876","-18.29","272.89M","272890000","-1.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","723.57M","723570000","52.43","50,929","-9.67%","47.27-61.32","52.34-53.15","52.88","13800698","0.743","6.78","87.31M","87310000","7.82","2.84","5.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-72.48%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","318.42M","318420000","10.77","337,252","-56.63%","10.62-28.58","10.62-11.76","11.36","29565304","1.4","-29.51","934.87M","934870000","-0.49","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","4.83B","4830000000","26.49","985,106","-6.92%","22.04-34.24","26.45-27.28","27.07","182451832","1.08","15.88","854.85M","854850000","1.69","0.88","3.32%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","186.58M","186580000","22.84","297,341","-72.59%","20.42-97.46","22.68-24.04","23.36","8168911","1.97","4.28","914.43M","914430000","5.53","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.43B","2430000000","97.84","91,382","6.92%","81-106.87","97.79-102.4","100.76","24790674","1.13","21.62","1.62B","1620000000","4.69","1.22","1.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","279.88M","279880000","3.54","1,820,362","-66.41%","2.12-11.29","3.52-3.85","3.82","79062032","3.12","-0.634","3.7B","3700000000","-5.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","41.61%","21.25-32.89","32.48-32.5","32.5","49932432","2.08","18.64","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.58B","3580000000","67.28","311,916","0.96%","57.36-81.73","67.19-70.5","70.57","53162785","1.6","23.12","3.57B","3570000000","3.05","0.76","1.13%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.59B","1590000000","113.22","79,838","-40.88%","80.55-211.94","113.08-120.29","120.51","14050626","0.84","-","2.12B","2120000000","-2.53","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","835.43M","835430000","28.17","323,670","-12.43%","9.85-40.74","27.71-30.43","30.46","29656616","0.645","-","3.26M","3260000","-2.54","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NASDAQ WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com","720.22M","720220000","5.030","868,898","-18.08%","4.8-6.92","5.01-5.15","5.16","143185677","1.53","77.85","382.68M","382680000","0.083","0.12","2.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","632.44M","632440000","34.60","137,156","-49.28%","27.84-83.39","34.36-37.21","36.22","18278511","1.46","-12.25","338.14M","338140000","-2.95","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","676.92M","676920000","94.46","31,817","2.57%","78.35-116.71","94.14-98.92","96.53","7166227","1.31","17.02","714.31M","714310000","5.79","1.24","1.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","178.77M","178770000","8.88","434,362","-78.69%","6.28-46.41","8.85-9.31","9.29","20132081","1.49","-6.60","213.27M","213270000","-1.56","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","833.45M","833450000","22.30","2,108,229","-18.2%","17.43-31.19","22.29-27.17","26.99","37374595","0.945","38.59","413.74M","413740000","0.766","0.10","0.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","61.89M","61890000","0.69","683,237","-96.74%","0.65-23.18","0.68-0.74","0.75","90357032","2.6","-0.305","-","-","-2.23","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","936.27M","936270000","36.35","230,392","10.35%","24.38-68.29","36.03-39.8","39.54","25756954","1.41","-11.14","20.1M","20100000","-3.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.69B","1690000000","122.54","294,635","176.05%","42.34-130.01","122.43-128.71","126.56","13777682","1.39","44.17","188.58M","188580000","2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","206.24M","206240000","4.52","824,185","-81.44%","4.41-43.25","4.47-4.85","4.88","45629127","1.43","-3.75","288.85M","288850000","-1.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","479.02M","479020000","16.21","118,393","-42.76%","10.07-34.19","16.09-17.32","17.15","29550951","2.37","-179.84","453.92M","453920000","-0.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","174.83M","174830000","5.82","865,099","-83.46%","4.18-38.97","5.69-6.13","6.16","30039946","1.71","-1.77","13.04M","13040000","-3.55","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","353.57M","353570000","17.95","107,388","-32.21%","13.03-53.74","17.84-18.78","18.62","19697741","1.31","-7.09","28.7M","28700000","-2.49","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (NYSE EME) - Investing.com","5.96B","5960000000","120.72","309,748","0.12%","95.64-135.98","120.48-124.27","124.01","49348272","1.15","17.44","10.46B","10460000000","7.14","0.60","0.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.3B","1300000000","5.890","3,276,483","2.26%","3.095-7.77","5.86-6.25","6.22","220713090","0.966","-7.86","92.23M","92230000","-0.689","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","610.89M","610890000","18.68","343,767","-4.65%","15.16-24.93","18.63-19.59","19.6","32702964","1.99","16.09","467.97M","467970000","1.23","0.56","3.00%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","572.69M","572690000","11.36","91,977","-70.11%","10.33-56.54","10.91-11.61","11.43","49559753","2.06","11.73","578.16M","578160000","0.804","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","554","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","525.2M","525200000","20.52","190,087","-19.37%","9.14-60.66","20.43-21.68","21.55","25594473","2.77","-5.15","427.27M","427270000","-3.81","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","535.45M","535450000","84.09","96,610","-32.42%","72.5-130.88","83.65-87.13","86.78","6367605","1.25","7.16","1.28B","1280000000","12.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","3.24B","3240000000","21.52","4,145,450","11.5%","5.45-27.65","21.21-23.18","22.2","150326317","2.2","-27.41","1.13B","1130000000","-0.806","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","491.45M","491450000","7.68","1,138,910","-36.79%","3.88-16.2","7.55-8.2","8.13","63990955","2.18","-12.18","11.84M","11840000","-0.668","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","45.57%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1.56B","1560000000","18.54","687,865","-10.69%","15.96-22.94","18.38-19.06","18.91","84207493","1.69","-124.99","718.8M","718800000","9.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","945.21M","945210000","19.17","238,613","-35.76%","13.05-35.93","18.97-20.73","20.68","49306734","1.98","-8.05","-","-","-2.52","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.43B","1430000000","89.99","69,881","0.98%","68.57-108.11","89.66-93.76","93.56","15920337","0.851","33.92","885.82M","885820000","2.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.57B","2570000000","29.54","1,623,641","-30.92%","24.78-50.2","29.36-31.18","31.05","87165722","1.62","4.25","6.26B","6260000000","7.53","0.60","2.03%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","603.13M","603130000","13.22","1,417,178","-55.68%","8.99-31.31","13.11-14.85","14.52","45622610","1.13","-11.11","-","-","-1.52","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.22B","1220000000","239.09","9,338","-10.16%","213.85-299.99","239.09-250.37","248.58","5107290","0.59","10.97","199.22M","199220000","23.12","18.00","7.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","468.38M","468380000","9.07","1,293,007","-76.82%","4.32-42.54","9-9.37","9.29","51640650","0.629","-2.84","47.29M","47290000","-3.28","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-7.47%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","120.52M","120520000","5.04","1,591,181","-83.88%","2.09-33.86","4.97-5.25","5.16","23912316","1.97","-1.48","321.7M","321700000","-4.91","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.36B","1360000000","43.01","198,074","-41.37%","36.86-79.4","42.68-44.99","44.88","31627767","1.14","17.92","1.37B","1370000000","2.49","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","792.98M","792980000","41.78","44,297","-9.17%","41.62-60.9","41.66-43.03","42.62","18980000","0.923","26.87","505.51M","505510000","1.61","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","1.14B","1140000000","42.00","396,013","53.45%","27.1-69.99","41.73-44.85","44.89","27068516","2.51","2.77","777.55M","777550000","16.93","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NASDAQ NRC) - Investing.com","837.19M","837190000","33.82","39,003","-35.17%","30.93-55.67","33.75-35.09","35.03","24754420","0.646","24.69","150.93M","150930000","1.43","0.96","2.84%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","617.03M","617030000","17.34","214,702","-25.45%","11.39-28.73","17.24-18.27","18.22","35584486","1.38","9.66","274.99M","274990000","1.98","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.68B","1680000000","13.30","779,754","-44.95%","12.32-25.12","13.21-14.19","14.13","125943599","0.761","-77.45","813.5M","813500000","-0.204","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.16B","1160000000","19.20","859,635","24.11%","11.66-21.1","19-19.74","19.45","60178748","2.09","11.46","6.06B","6060000000","1.71","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","1.19B","1190000000","27.62","336,122","-40.7%","25.92-51.51","27.62-28.8","28.45","42918859","1.03","3.94","3.1B","3100000000","7.38","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","633.63M","633630000","10.12","361,071","-72.5%","6.44-45.85","9.97-11.38","11.23","62611506","2.65","-8.70","12.15M","12150000","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","569.61M","569610000","6.500","576,611","9.8%","5.81-11.79","6.45-6.76","6.74","87631698","1.62","-14.28","497.74M","497740000","-0.494","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.29B","1290000000","21.57","374,667","4.2%","15.42-23.36","21.47-22.52","22.49","59946690","1.48","20.74","1.37B","1370000000","1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","389.01M","389010000","9.20","225,980","-42.28%","6.87-17.99","9.16-10.08","10.02","42283715","0.822","-13.49","127.33M","127330000","-0.758","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.86B","1860000000","90.48","117,351","30.96%","68.01-97.89","90.03-93.88","93.74","20523736","1.3","25.86","1.61B","1610000000","3.67","0.50","0.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.89B","2890000000","25.19","3,296,631","-27.59%","12.47-46.4","24.57-26.72","26.23","114658181","2.32","-24.89","266.2M","266200000","-0.991","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","254.07M","254070000","1.470","6,677,611","-60.48%","0.64-4.24","1.44-1.62","1.6","172836336","1.63","-2.86","84.95M","84950000","-0.493","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","620.27M","620270000","67.10","99,408","4.76%","46.49-94.33","67.06-71.24","71.52","9243948","1.9","17.67","251.18M","251180000","4.05","0.20","0.30%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","186.99M","186990000","1.94","1,020,871","-72.33%","1.91-7.92","1.91-2.12","2.1","96388540","1.01","-2.27","430M","430000000","-0.893","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (NYSE OVV) - Investing.com","13.59B","13590000000","53.39","4,736,738","108.8%","26.5-63.3","53.18-55.37","54.35","254297442","3.99","5.91","8.79B","8790000000","9.38","1.00","1.87%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (NYSE HSC) - Investing.com","468.65M","468650000","5.90","764,350","-67.64%","4.36-18.92","5.88-6.34","6.28","79431694","1.69","-5.25","1.77B","1770000000","-2.04","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","868.69M","868690000","40.34","313,264","-17.2%","35.1-61.06","40.25-41.88","41.57","21534161","1.61","4.85","2.23B","2230000000","8.85","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.08B","1080000000","6.61","909,109","-39.25%","3.95-11.95","6.6-7.16","7.01","163954441","0.665","-17.56","170.47M","170470000","-0.446","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","59.52M","59520000","1.53","407,712","-94.86%","1.46-33.28","1.46-1.7","1.63","38900625","1.23","-0.521","-","-","-3.49","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","428.63M","428630000","24.03","227,845","-51.45%","22.04-52.17","23.89-24.53","24.33","17837402","0.453","12.31","438.71M","438710000","2.24","0.24","1.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","674.79M","674790000","24.46","372,054","-34.76%","20.03-46.21","23.85-25.34","25.09","27587354","-","5.75","1.32B","1320000000","4.4","0.36","1.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","764.88M","764880000","2.520","908,961","-51.35%","2.465-5.99","2.48-2.57","2.55","303525425","1.21","-3.27","2.12B","2120000000","-0.891","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.81B","2810000000","12.90","2,506,162","-20.57%","8.19-17.5","12.81-13.46","13.46","217677142","1.4","-22.47","2.75B","2750000000","-0.637","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","669.63M","669630000","48.32","92,050","20.14%","34-54.1","48.3-50.08","50.2","13858140","1.43","48.73","252.98M","252980000","1.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","4.09B","4090000000","45.00","444,493","-11.5%","37.09-61.46","44.95-47","47.09","90936943","1.51","17.25","5.02B","5020000000","2.75","0.95","2.11%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.49B","1490000000","45.69","34,516","1.96%","41.73-56.22","45.68-47.21","47.42","32681970","1.03","32.48","242.27M","242270000","1.7","2.36","5.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","5000","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.16B","2160000000","16.21","239,201","-17.76%","16.04-26.34","16.04-16.7","16.7","133201821","0.921","52.00","1.12B","1120000000","0.339","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","1.01B","1010000000","4.78","920,217","-64.64%","4.54-18.5","4.54-5.23","5.14","210584387","0.862","-","3.09B","3090000000","-0.936","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","884.91M","884910000","24.11","464,266","35.6%","14.66-26.23","24.04-24.88","24.79","36702887","0.621","18.59","479.3M","479300000","1.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","351.02M","351020000","17.24","137,762","-50.64%","13.26-36.48","17.21-18.08","18.21","20360542","2.24","-5.49","566.79M","566790000","-3.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.52B","3520000000","49.40","264,445","-3.27%","37.46-57.87","49.15-51.43","51.19","71162907","0.776","23.62","2.17B","2170000000","2.17","0.72","1.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","4.34B","4340000000","39.01","954,529","19.48%","17.99-44.64","38.8-42.73","42.49","111326147","0.738","-","1.18B","1180000000","-0.457","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.76B","2760000000","14.73","531,428","-16.5%","6.14-23.35","14.25-15.3","15.3","187258118","1.3","-20.21","1.25B","1250000000","-0.815","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","1.22B","1220000000","10.66","1,597,727","23.24%","6.36-11.96","10.59-11.02","10.92","114550848","2.13","-46.69","5.17B","5170000000","-0.208","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","440.41M","440410000","15.33","205,554","-38.48%","11.89-29.42","15.29-15.73","15.58","28728705","0.765","12.20","172.13M","172130000","1.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","639.46M","639460000","2.930","1,150,797","-70.1%","2.25-10.45","2.885-3.01","2.99","218244300","0.569","-5.91","-","-","-0.487","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","436.33M","436330000","3.85","472,707","-72.28%","3.04-15.98","3.8-4.09","3.99","113333009","1.79","-","257.54M","257540000","-0.25","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","52.33M","52330000","1.96","300,029","-92.86%","1.49-31.87","1.91-2.04","1.94","26697245","-0.223","-0.483","102.6M","102600000","-3.73","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","3.2B","3200000000","33.70","893,129","-16.02%","27.15-50.96","33.61-35.37","35.18","94813661","2.72","4.26","13B","13000000000","8.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","572.33M","572330000","75.83","39,736","13.79%","50.32-101.05","75.48-79.29","79.45","7547569","0.869","56.12","204.96M","204960000","1.43","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","459.66M","459660000","3.930","1,545,193","-46.6%","3.522-7.63","3.89-4.16","4.15","116961005","0.066","16.25","224.81M","224810000","0.207","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","390.99M","390990000","5.08","557,465","-52.26%","2.91-12.5","5-5.48","5.54","76966889","1.5","-5.30","49.37M","49370000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1121","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","987.53M","987530000","33.99","264,286","-29.42%","31.16-65.96","33.99-35.65","35.19","29053520","0.864","6.50","322.85M","322850000","4.9","0.20","0.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","461.93M","461930000","25.60","80,096","0.23%","20.25-29.69","25.52-26.66","26.42","18044250","1.85","7.85","645.75M","645750000","3.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","2.82B","2820000000","90.79","103,590","17.38%","74.76-97.73","90.6-93.95","93.89","31100000","1.29","23.77","977.9M","977900000","3.96","0.84","0.93%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","2.24B","2240000000","14.65","469,049","-36.08%","11.68-24.73","14.57-15.12","15.07","153236293","1.09","38.96","770.11M","770110000","0.392","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","949.58M","949580000","82.38","55,529","-2.51%","67.02-92.1","79.48-83.5","82.02","11526885","0.279","15.39","904.86M","904860000","5.36","2.25","2.73%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","220.28M","220280000","4.82","257,431","-60.33%","4.25-13.44","4.78-5.32","5.28","45701280","1.55","-46.05","478.14M","478140000","-0.112","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","385.03M","385030000","13.74","466,877","-48.19%","8.8-36.49","13.65-14.47","14.45","28022465","1.18","-","-","-","-4.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","95.49M","95490000","1.040","4,225,517","-86.95%","0.7-9.04","1.01-1.05","1.04","91814665","2.68","-1.58","10.52M","10520000","-0.619","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","242.99M","242990000","0.941","2,200,813","-72.24%","0.641-3.81","0.93-1.01","1.01","258257494","1.91","-2.79","460K","460000","-0.394","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","171.93M","171930000","1.190","12,433,463","-73.79%","0.581-5","1.19-1.28","1.27","144480215","0.427","-0.631","140.27M","140270000","-1.98","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","NYSE POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (NYSE POLY) - Investing.com","1.62B","1620000000","39.82","623,080","28%","22.69-40.82","39.81-39.86","39.83","40563852","1.61","84.44","1.67B","1670000000","0.504","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.66B","2660000000","67.34","359,148","19.04%","51.3-85.17","67.26-70.4","70.52","39447709","1.61","3.59","8.43B","8430000000","19.8","0.48","0.71%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.72B","2720000000","25.14","984,239","-34.8%","14.56-57.41","25.07-26.4","26.22","108267305","1.92","-81.92","240.27M","240270000","-0.332","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","674.85M","674850000","21.30","119,751","9.51%","16.92-24.78","21.27-22.15","22.21","31682972","0.656","15.91","292.55M","292550000","1.48","0.44","2.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","794.31M","794310000","24.53","143,459","-12.55%","17.8-30.26","23.77-24.59","24.6","32381079","1.26","-32.34","299.79M","299790000","-0.639","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","1.74B","1740000000","15.97","711,560","-1.6%","13.77-22.51","15.94-16.38","16.39","109133038","1.72","41.57","441.49M","441490000","0.407","0.80","5.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","226.07M","226070000","3.27","693,663","-75.67%","2.4-15.25","3.15-3.49","3.51","69134494","-","-","-","-","-0.26","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","409.11M","409110000","20.21","424,788","-28.79%","19.08-32.67","20.02-21.41","21.18","20243196","0.593","22.15","264.3M","264300000","0.963","1.20","5.94%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","336.66M","336660000","8.75","258,596","-72.99%","6.09-37.17","8.6-9.22","9.21","38475581","0.746","-2.11","-","-","-4.34","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","705.6M","705600000","18.02","898,834","34.48%","10.81-21.25","17.91-19.07","18.91","39156309","1.24","-7.23","370.39M","370390000","-2.14","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","177.31M","177310000","1.60","3,208,086","-85.28%","1.11-14.38","1.58-1.7","1.7","110818008","1.56","-1.10","102.51M","102510000","-1.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","2.03B","2030000000","14.11","1,923,089","-40.56%","6.43-27.86","14.01-15.56","15.59","143806825","0.548","-7.11","247K","247000","-2.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","872.42M","872420000","41.53","52,298","12.79%","32.44-48.12","41.28-42.65","42.73","21006883","0.887","16.50","774.54M","774540000","2.61","0.56","1.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.22B","3220000000","33.88","344,803","-14.25%","27.92-45.24","33.76-34.84","34.5","94960656","1.22","10.51","398.73M","398730000","3.29","1.32","3.90%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","240.29M","240290000","2.570","1,013,546","-34.27%","1.7-5.93","2.52-2.69","2.67","93499500","1.83","-43.50","319.89M","319890000","-0.058","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","274.65M","274650000","1.25","5,953,315","-82.76%","0.82-7.83","1.25-1.42","1.36","219717302","1.27","-2.04","48.29M","48290000","-0.939","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","647.65M","647650000","15.99","96,402","-29.96%","15.41-26.55","15.41-16.34","16.4","40503608","0.505","13.55","942.26M","942260000","1.21","0.48","3.00%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","5.11B","5110000000","20.87","818,339","-20.07%","14.89-29.5","20.86-21.94","21.93","244838091","1.56","7.79","6.41B","6410000000","2.84","0.20","0.96%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","469.62M","469620000","8.85","436,128","-39.75%","6.29-19.13","8.83-9.34","9.3","53064376","2.11","-4.29","213.18M","213180000","-2.5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","640.11M","640110000","41.13","87,561","0.46%","29.86-62.79","41.06-42.87","42.97","15563070","2.66","4.67","1.46B","1460000000","9.69","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","459.63M","459630000","5.250","350,427","-42.05%","4.19-11.52","5.18-5.41","5.32","87549000","0.716","9.03","384.44M","384440000","0.726","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","10.92%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","1.14B","1140000000","22.80","155,524","-21.24%","17.06-32.71","22.78-23.26","23.28","50076666","0.309","-2,418.53","249.95M","249950000","17.77","0.07","0.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.55B","3550000000","36.60","1,048,077","52.95%","21.36-39","35.92-36.92","37.24","97063685","1.86","-162.95","989.95M","989950000","-0.324","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","130.64M","130640000","2.11","3,436,125","-84.63%","1-14.74","2.05-2.31","2.27","61913402","3.91","-","7.73M","7730000","-2.78","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","64.32%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","214.01M","214010000","6.19","362,594","-44.68%","3.01-17.5","6.08-6.53","6.37","34573034","1.38","-","51.43M","51430000","-0.512","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","745.64M","745640000","15.09","1,234,791","5.16%","4.81-17.21","15.05-15.13","15.1","49412659","0.35","-","201M","201000000","-1.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","340.65M","340650000","9.08","1,081,192","-76.42%","2.01-42.28","8.8-9.34","9.25","37516101","2.38","-3.21","250K","250000","-2.73","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","693.66M","693660000","74.73","167,158","21.65%","45.86-100.01","73.46-77.91","77.8","9282200","1.84","2.39","4.55B","4550000000","33.83","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","1.05B","1050000000","104.41","16,108","-30.5%","97.16-161.39","103.7-109.81","110.25","10094322","0.43","45.15","130.45M","130450000","2.44","1.28","1.23%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.48B","1480000000","9.08","1,210,843","-32.64%","4.94-15.92","9.03-9.67","9.66","163509971","1.11","-16.29","-","-","-0.599","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","238.52M","238520000","1.270","1,960,800","-51.34%","1-3.58","1.27-1.358","1.37","187807568","0.773","-","3.65M","3650000","-0.43","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","2.98B","2980000000","26.18","1,148,090","-6.16%","20.05-35.51","26.14-27.6","27.5","113659175","1.76","3.71","8.06B","8060000000","7.48","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","292.51M","292510000","12.38","181,399","-46.08%","8.9-33.13","12.25-13.25","13.21","23627796","1.64","-19.33","380K","380000","-0.743","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.48B","1480000000","7.97","227,643","-30.45%","6.26-12.38","7.93-8.23","8.19","186280532","0.402","18.56","531.94M","531940000","0.687","0.40","5.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","614.15M","614150000","15.58","247,923","-39.75%","9.55-33.06","15.4-16.76","16.84","39419313","0.571","-8.10","3M","3000000","-2.56","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","419.34M","419340000","7.19","1,051,532","-18.48%","2.36-9.81","7.05-7.41","7.37","58323116","1.43","-6.56","-","-","-1.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","122.77M","122770000","0.660","7,587,153","-86.95%","0.437-5.72","0.644-0.7","0.679","185908638","1.46","-0.592","28.37M","28370000","-1.26","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.34B","1340000000","40.12","269,956","33.38%","28.13-59","39.71-40.51","40.23","33472914","0.702","10.36","15.21B","15210000000","3.89","0.72","1.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","302.85M","302850000","1.410","2,604,577","-60.94%","1.365-4.05","1.4-1.5","1.49","214784741","1.6","-","33.18M","33180000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","2.35B","2350000000","39.22","1,078,758","-40.4%","10.7-78","38.29-41.31","41.31","59942339","1.97","-15.55","-","-","-2.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","306.07M","306070000","10.11","857,835","-58.6%","8.78-31.15","9.95-10.66","10.56","30274399","2.06","-16.91","856.61M","856610000","-0.624","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","634.9M","634900000","30.96","35,754","-37.39%","24.94-55.98","30.75-33.4","33.35","20506959","1.3","17.17","1.87B","1870000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","1.13B","1130000000","22.60","805,449","14.66%","15.28-27.79","22.45-23.74","23.38","50133654","1.91","21.93","1.15B","1150000000","1.18","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","916.52M","916520000","18.16","841,459","-60.29%","15.62-50.79","17.97-20.7","20.67","50469105","1.98","8.93","2.66B","2660000000","2.39","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","50.66%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","738.49M","738490000","7.60","1,469,820","-35.48%","2.68-14.8","7.55-8","7.9","97169348","1.91","-3.07","2.07M","2070000","-2.43","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","258.91M","258910000","6.96","330,230","-42.05%","3.97-13.15","6.82-7.41","7.39","37199150","1.42","-","27.61M","27610000","-2.89","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","674.95M","674950000","5.44","1,183,400","-9.78%","2.5-11.69","5.41-5.88","5.85","124071555","3.13","-4.44","140.69M","140690000","-1.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","133.79M","133790000","3.18","196,425","-84.25%","2.59-22.62","3.12-3.4","3.37","42071286","-","-","32.03M","32030000","-1.45","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","24.5%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","691.67M","691670000","9.05","926,978","9.96%","6.1-13.17","8.97-9.33","9.32","76427244","0.685","-7.02","54.25M","54250000","-1.36","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","648.23M","648230000","20.52","326,691","-37.91%","12.6-39.81","20.46-21.24","21.07","31590177","2.12","-22.10","44.97M","44970000","-0.873","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","57.45%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","475.65M","475650000","32.85","37,994","-37.83%","30.58-91.98","32.59-33.5","33.09","14479474","1.61","4.41","517.18M","517180000","10.09","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","3.14B","3140000000","21.58","522,378","-30.5%","18.36-32.94","21.53-22.6","22.61","145686840","2.18","10.65","5.93B","5930000000","2.18","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","316.61M","316610000","2.99","1,260,043","-63.54%","2.4-8.85","2.98-3.16","3.09","105888360","0.339","-2.35","11.91M","11910000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","509.15M","509150000","3.89","1,049,536","-74.82%","3.87-17.5","3.87-4.22","4.14","130887817","1.61","7.55","461.83M","461830000","0.559","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","446.72M","446720000","11.89","371,563","-46.92%","7.52-26.98","11.67-13.32","13.01","37571426","0.65","-4.23","-","-","-3.14","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","129.46M","129460000","1.410","1,251,976","-75.73%","1.02-7.02","1.4-1.52","1.53","91812637","2.35","-11.19","46.56M","46560000","-0.138","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.93B","2930000000","15.63","3,221,488","54.6%","8.5-20.05","15.43-16.06","15.95","187185171","2.38","576.67","3.07B","3070000000","0.029","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","521.92M","521920000","12.83","301,442","-23.31%","7.89-20.17","12.6-13.2","13.01","40680033","0.776","-88.97","279.42M","279420000","-0.156","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","226.97M","226970000","7.60","82,131","-41.04%","6.69-16.44","7.47-8.12","8.16","29864047","2.73","10.60","419.2M","419200000","0.817","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","3.49B","3490000000","105.75","137,257","5.94%","88.2-156.77","104.6-109.16","109.66","33030266","1.21","13.14","1.35B","1350000000","8.45","2.40","2.27%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","31.79M","31790000","0.91","302,139","-94.55%","0.68-19.87","0.9-1.04","1.01","35067477","1.94","-","9.86M","9860000","-3.48","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.17B","1170000000","30.83","35,119","-18.37%","28.35-45.21","30.82-32.98","32.62","37927597","0.825","14.15","1.1B","1100000000","2.92","0.72","2.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","274.43M","274430000","6.55","151,749","-42.34%","5.84-12.55","6.5-6.62","6.6","41897964","0.745","-109.59","209.65M","209650000","-0.062","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","514.13M","514130000","2.470","1,590,263","-58.14%","1.12-6.455","2.425-2.54","2.49","208150021","2.28","-5.27","54.2M","54200000","-0.459","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","2.08B","2080000000","55.17","298,367","-57.41%","39-181.3","54.9-62.5","62.69","37744428","0.926","584.90","175.88M","175880000","0.118","1.6293","2.85%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","355.18M","355180000","18.11","306,147","-36.81%","16.83-37.63","17.73-18.58","18.55","19612509","0.893","-9.50","51.22M","51220000","-1.87","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","167.7M","167700000","6.67","168,073","-63.37%","4.57-21.21","6.61-6.75","6.78","125124710","0.834","-","29.84M","29840000","-0.266","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","408.61M","408610000","5.12","2,159,879","0%","4-14.73","5.1-5.76","5.71","79806616","0.008","-4.28","234.23M","234230000","-1.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","543.58M","543580000","34.02","35,341","3.34%","21.14-44.7","33.95-36.1","36","15978261","1.61","37.25","416.62M","416620000","0.984","0.10","0.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","629.73M","629730000","44.14","39,621","-11.86%","37.52-53.77","44.06-44.88","44.69","14266728","0.473","33.84","56.27M","56270000","1.32","0.7796","1.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","578.3M","578300000","29.30","141,841","-30.05%","27.91-50.03","29.23-30.85","30.72","19737277","0.79","7.85","1.14B","1140000000","4.05","0.60","2.05%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.38B","1380000000","15.25","1,173,158","-20.2%","11.64-20.72","15.14-15.45","15.46","90571022","1.13","-8.16","870.38M","870380000","-1.92","1.88","12.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","113.75M","113750000","1.250","1,268,113","-82.37%","0.82-9.7","1.21-1.34","1.31","90999078","0.444","-1.63","690K","690000","-0.882","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","785.74M","785740000","18.42","213,776","-74.09%","12.67-76.2","18.34-20.45","20.2","42656845","-0.263","-4.38","-","-","-5.66","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","1.02B","1020000000","3.490","13,125,632","-54.38%","1.75-13.35","3.47-3.779","3.71","293530945","1.17","-1.73","-","-","-2.17","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","156.01M","156010000","9.44","398,694","-65.52%","9.15-32.15","9.41-9.95","9.9","16526393","1.58","-9.26","282.7M","282700000","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","826.41M","826410000","23.94","275,125","3.41%","21.23-42.1","23.91-24.87","24.82","34520068","0.796","-86.04","82.62M","82620000","-0.289","0.5472","2.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","45.57%","2.5-5.62","5.59-5.6","5.595","103228796","0.559","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","530.32M","530320000","3.050","1,765,577","-58.39%","3.03-8.2","3.03-3.21","3.2","173876935","2.22","16.08","3.66B","3660000000","0.204","0.20","6.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","407.07M","407070000","6.410","360,418","-30.7%","5.86-13.166","6.35-6.86","6.74","63505194","1.95","8.59","1.64B","1640000000","0.846","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","99.42M","99420000","2.81","346,519","-75.73%","2.36-18.42","2.75-2.99","2.96","35381743","1.72","-2.23","14.39M","14390000","-1.49","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","239.63M","239630000","3.82","1,422,939","-75.34%","1.86-16.57","3.79-4.04","3.93","62730015","1.13","-","58.82M","58820000","3.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","2.61B","2610000000","64.28","192,860","-24.57%","55.6-87.25","64.21-68.26","68","40658246","1.4","21.95","3.44B","3440000000","3.15","0.70","1.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-69.75%","0.411-5.8","1.47-1.5","1.47","168364752","-0.418","-0.912","38.49M","38490000","-1.6","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","2.88B","2880000000","20.20","1,063,661","-7.3%","16.73-22.77","20.18-21.07","21.03","142777467","1.33","8.75","3.33B","3330000000","2.41","0.40","1.98%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","1.34B","1340000000","16.670","9,067,964","108.9%","4.34-24.55","16.42-17.37","17.31","80146735","-0.403","-29.44","52.42M","52420000","-0.588","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","31","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","39.24M","39240000","0.190","12,048,977","-93.41%","0.139-3.26","0.186-0.206","0.207","206836345","0.537","-0.693","1.06M","1060000","-0.299","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","886.48M","886480000","29.49","262,073","24.59%","15.73-33.82","29.35-31.65","31.09","30060518","0.671","-4.28","-","-","-6.6","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","1.15B","1150000000","9.750","2,032,029","1.35%","8.37-19.345","9.69-10.28","10.39","118077814","1.52","-9.30","-","-","-1.23","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","170M","170000000","3.92","605,888","-61.49%","2.49-12.9","3.91-4.22","4.19","43367462","1.72","-4.89","-","-","-0.853","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","286.58M","286580000","7.08","149,597","-55.08%","5.22-20.1","6.95-7.3","7.22","40477403","2.71","-3.26","1.03B","1030000000","-2.36","0.44","6.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","686.33M","686330000","5.86","850,736","-72.93%","5.02-27.25","5.82-6.63","6.29","117121134","1.86","-52.58","699.23M","699230000","-0.14","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","399.77M","399770000","16.27","267,893","-18.16%","8-21.76","16.07-16.69","16.58","24570872","1.65","-4.00","-","-","-3.36","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","1.2B","1200000000","16.440","14,102,385","158.49%","5.84-26.99","16.35-17.99","17.85","73024147","0.634","19.44","139.4M","139400000","0.975","0.45","2.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","34.7%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.83B","1830000000","10.55","1,012,387","-51.32%","4.92-29.4","10.54-11.07","11.06","173076691","1.47","-8.77","18.06M","18060000","-1.37","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (NASDAQ ADGI) - Investing.com","499.53M","499530000","4.59","786,734","-83.15%","2.41-78.82","4.53-4.75","4.67","108830525","0.352","-1.56","-","-","-3.06","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","925.44M","925440000","19.01","2,039,928","5.49%","3.96-24.17","18.95-20.5","20.35","48681962","1.63","-6.52","9.85M","9850000","-3.03","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","2.19B","2190000000","46.25","494,294","-37.48%","26.61-74.46","45.5-50.1","47.42","47268898","1.08","-28.83","303.11M","303110000","-1.64","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","650.67M","650670000","64.50","30,710","-44.58%","54.55-119.26","64.46-68.53","68.58","10087954","0.848","16.70","722.97M","722970000","4.13","1.20","1.86%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","527.76M","527760000","8.61","154,830","-61.27%","7.59-24.07","8.5-9.09","9.03","61296328","1.25","-16.84","614.28M","614280000","-0.536","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","243.78M","243780000","7.090","220,919","-14.48%","4.82-12.57","7.03-7.35","7.36","34384085","1.85","52.70","179.37M","179370000","0.158","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","96.99%","45.5-100","99.97-100","99.99","61659385","0.541","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.46B","2460000000","6.54","680,796","-53.05%","4.77-16.67","6.48-6.91","6.91","376181577","1.71","-","776.46M","776460000","-1.03","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.63B","2630000000","41.50","571,283","-10.98%","36.29-48.79","41.43-43.06","42.75","63418047","0.841","10.64","3.07B","3070000000","4.04","0.52","1.25%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","745.42M","745420000","20.44","128,466","-8.83%","15.82-25.55","20.38-21.48","21.43","36468481","1.34","16.20","812.5M","812500000","1.33","0.54","2.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","822.88M","822880000","14.02","665,947","-74.5%","12.79-69.41","13.91-15.38","15.37","58693197","1.53","-15.79","131.84M","131840000","-0.907","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","222.73M","222730000","6.16","548,223","-45.34%","3.9-11.72","6.07-6.27","6.25","36157466","2.42","-4.02","280.9M","280900000","-1.08","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","610.42M","610420000","14.28","1,220,383","0.99%","3.84-16.65","13.91-14.49","14.35","42746806","2.2","-3.24","24.16M","24160000","-4.02","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","1B","1000000000","1.60","1,615,004","-84.59%","1.47-10.42","1.59-1.72","1.73","627176796","1.42","-","5.45B","5450000000","-2.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","428.78M","428780000","9.03","262,857","-60.76%","8.54-23.59","8.88-9.65","9.63","47483995","1.35","-9.02","198.13M","198130000","-1.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","29.08M","29080000","0.28","8,228,738","-98.43%","0.27-17.68","0.27-0.3","0.31","103660938","-1.22","-0.131","4.16M","4160000","-2.34","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","56.08M","56080000","1.31","194,669","-91.8%","1.03-17.97","1.3-1.39","1.39","42809339","1.4","-0.446","6.02M","6020000","-2.98","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","100.9M","100900000","1.530","1,828,163","-69.7%","1.19-7.53","1.52-1.65","1.65","65950242","0.485","-1.12","70.75M","70750000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","256.87M","256870000","4.59","362,224","-47.48%","3.25-10.75","4.55-4.88","4.87","55962798","1.43","-","12.31M","12310000","-1","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","389.22M","389220000","32.02","35,341","-19.55%","22.63-40.68","31.89-33.4","33.58","12155377","1.32","-493.81","69.75M","69750000","-0.072","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","201.43M","201430000","7.39","425,827","-80.14%","6.98-47.21","7.31-7.81","7.72","27257171","0.259","-1.30","463.08M","463080000","-6.8","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","678.52M","678520000","13.76","102,488","5.2%","11.81-16.5","13.75-14.09","14.01","49310909","1.16","9.68","106.7M","106700000","1.47","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","166.1M","166100000","4.15","496,648","-86.04%","2-32.19","4.12-4.32","4.33","40025011","2.12","-1.70","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","1.8B","1800000000","70.32","171,132","23.98%","38.86-102.99","68.85-73.7","73.08","25664287","0.878","-16.48","-","-","-4.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.16B","2160000000","138.67","66,687","35.5%","96.72-147.27","137.57-142.11","142.38","15548626","1.07","40.05","743.76M","743760000","3.68","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","95.13M","95130000","2.12","911,899","-81.82%","2.11-13.26","2.11-2.25","2.23","44871492","2.4","-1.35","4.42M","4420000","-1.7","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","53.58M","53580000","4.21","1,939,768","-77.85%","2.98-27.22","4.2-4.92","4.72","12727615","1.96","5.63","537.89M","537890000","0.941","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","313.69M","313690000","12.81","190,784","-26.93%","7-20.55","12.7-13.7","13.66","24488255","1.09","-18.13","19.09M","19090000","-0.727","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","33.06M","33060000","2.01","246,998","-93.58%","1.84-36.16","1.84-2.18","2.15","16447163","1.6","-0.776","44.39M","44390000","-2.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","1B","1000000000","21.02","326,126","29.83%","14.59-23.36","20.92-21.99","21.7","47746176","1.31","48.26","916.93M","916930000","0.466","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","576.24M","576240000","2.680","3,245,159","59.52%","0.405-2.889","2.33-2.889","2.42","215014854","0.498","-8.08","398K","398000","-0.253","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","7.41B","7410000000","35.56","183,688","18.81%","27.83-38.65","35.51-36.72","36.32","202273531","0.753","7.69","1.26B","1260000000","4.71","1.4416","4.05%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","125.56M","125560000","7.90","549,260","-67.23%","6.91-25.82","7.82-8.4","8.28","15893807","2.52","-2.42","1.25B","1250000000","-3.64","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","207.58M","207580000","24.23","53,403","-36.19%","20.45-49.14","24.05-25.19","24.5","8567008","0.851","12.73","63.63M","63630000","1.93","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","369.98M","369980000","1.99","296,196","-78.23%","1.89-9.91","1.98-2.13","2.11","185918240","0.873","-0.622","1.72B","1720000000","-3.1","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","70.77M","70770000","0.531","2,959,923","-80.09%","0.405-3.55","0.525-0.57","0.575","133152045","1.01","-","48.66M","48660000","-0.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","244.68M","244680000","50.65","38,492","-25.85%","43.35-75.5","50.5-51.6","51.35","4830826","1.11","16.48","26.98M","26980000","3.12","4.00","7.90%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","51.77M","51770000","1.33","306,663","-95.56%","1.13-33","1.3-1.49","1.48","38927563","1.13","-","1.02M","1020000","-1.64","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.46B","1460000000","28.37","49,377","10.82%","24.5-32.69","28.37-29.25","29.11","52857481","0.87","58.78","575M","575000000","0.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","199.68M","199680000","8.98","170,694","-69.97%","5.89-30","8.86-9.49","9.37","22236602","1.05","-16.71","41.24M","41240000","-0.487","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","159.35M","159350000","7.70","115,002","-46.9%","6.78-19.14","7.64-7.95","7.94","20694814","1.1","-195.73","106.7M","106700000","-0.029","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","528.23M","528230000","10.72","638,331","-5.72%","7.18-12.41","10.69-11.02","11.03","49275171","1.12","9.61","101.41M","101410000","1.15","0.30","2.80%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","523.28M","523280000","4.080","1,287,705","45.71%","2.32-5.815","3.941-4.16","4.21","128255427","2.72","48.02","440.99M","440990000","0.085","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.43B","1430000000","55.60","156,741","-9.43%","55.54-95.04","55.54-58.09","58.31","25721175","1.02","83.25","241.44M","241440000","0.82","1.52","2.73%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","1.33B","1330000000","11.35","19,113,449","-68.66%","5.2-83.45","11.25-13.28","12.88","116810405","5.34","-8.30","188.63M","188630000","-2.07","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.59B","2590000000","43.49","280,293","-9.75%","34.11-62.44","43.44-44.96","44.65","59663388","1.43","11.52","376.82M","376820000","4.04","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","101.42M","101420000","1.480","508,000","-81.93%","1.45-8.75","1.46-1.64","1.61","68525800","1.7","-3.93","69.06M","69060000","-0.415","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","193.25M","193250000","5.89","227,979","-43.58%","4.88-11.24","5.77-5.97","5.95","32809755","1.23","-61.02","93.19M","93190000","0.285","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","20.82M","20820000","0.0920","5,846,684","-93.87%","0.0806-1.83","0.0863-0.0966","0.0943","226286867","1.65","-0.89","-","-","-0.082","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","182.49M","182490000","2.440","430,592","-60.9%","1.72-7.32","2.26-2.48","2.47","74790074","1.7","-9.66","30.54M","30540000","-0.244","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","737.9M","737900000","214.65","13,417","5.62%","183.93-277.99","214.65-224.5","226.31","3437702","0.757","20.69","79.6M","79600000","11.33","2.80","1.30%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","227.82M","227820000","1.240","2,500,102","-47.23%","0.6-2.53","1.18-1.32","1.32","183728179","2","-1.83","-","-","-0.707","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","41.16M","41160000","0.656","905,347","-89.66%","0.629-6.72","0.64-0.72","0.718","62774510","1.94","-1.79","85.18M","85180000","-0.398","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","527.42M","527420000","19.56","100,495","-46.37%","12.4-38.67","19.51-20.46","20.52","26964218","0.796","86.58","309.24M","309240000","0.255","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","760.94M","760940000","11.76","282,904","-9.33%","10.59-13.89","11.73-12.04","11.96","64705915","0.793","12.62","117.83M","117830000","1.02","0.44","3.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","48.26M","48260000","1.30","128,155","-94.59%","1.26-29.16","1.26-1.4","1.41","37125947","1.94","-","2.12M","2120000","-2.02","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.74B","1740000000","12.91","662,819","-43.43%","7.38-28.7","12.88-13.62","13.58","134627040","0.443","-728.08","148.49M","148490000","-0.02","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","315.23M","315230000","12.99","80,349","-26.9%","10.82-24.28","12.84-13.63","13.48","24266843","0.695","-178.70","197.06M","197060000","-0.069","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","270.12M","270120000","1.2100","1,962,302","8.04%","0.951-2.15","1.2-1.32","1.3","222806028","1.39","-16.22","20K","20000","-0.075","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","338.03M","338030000","25.45","38,947","-29.77%","23.11-43.22","25.39-27.2","27.02","13282133","1.06","-43.18","366.51M","366510000","-0.638","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","197.56M","197560000","0.8674","1,048,614","-34.29%","0.3601-1.44","0.845-0.9","0.8507","227764019","1.39","-","13.69M","13690000","-0.173","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","1.02B","1020000000","3.16","6,483,490","-79.27%","1.47-16.31","3-3.38","3.36","321402149","1.63","-3.72","235.56M","235560000","-0.686","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","134.79M","134790000","3.28","204,765","-81.96%","2.33-21.9","3.2-3.49","3.46","41093159","1.28","-","-","-","-4.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","2B","2000000000","68.26","97,213","36.3%","50.83-72.77","68.25-69.68","69.6","29243504","0.721","23.32","135.29M","135290000","3.03","1.16","1.70%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.83B","1830000000","87.12","463,340","-16.04%","54.8-107.99","87.01-91.84","91.84","21057109","1.79","18.02","1.34B","1340000000","5.11","1.76","2.02%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","460.79M","460790000","5.830","1,036,234","-17.89%","3.455-7.83","5.661-5.91","5.92","79037931","4.46","268.54","1.21B","1210000000","0.076","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","77.76M","77760000","0.3001","4,308,173","-75.8%","0.1974-1.46","0.3-0.328","0.315","259107380","0.491","-1.52","-","-","-0.177","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","477.31M","477310000","35.93","141,589","-24.15%","33.72-58.25","35.64-36.82","36.46","13284559","0.602","20.63","272.18M","272180000","1.77","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","828.26M","828260000","8.99","466,497","-13.56%","6.8-12.51","8.98-9.31","9.26","92130951","2.62","34.96","226.09M","226090000","0.287","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","731.53M","731530000","16.42","288,392","-60.91%","11.68-52.26","16.06-17.92","18.84","44551077","1.89","-9.01","130.43M","130430000","-1.84","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","4.17%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","3.09B","3090000000","166.80","660,087","135.67%","70.32-178.8","166.74-172","170.09","18553129","0.565","3.50","3.4B","3400000000","63.24","14.61","8.76%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","86.05M","86050000","9.1300","1,031,193","-77.41%","1.99-42.825","8.94-9.52","9.5","9424892","1.67","-2.99","91.98M","91980000","-3.16","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","69.61M","69610000","1.30","932,754","-85.33%","1.29-14.31","1.29-1.44","1.44","53548285","2.12","-","13.75M","13750000","-0.993","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","257.28M","257280000","7.88","92,093","-29.83%","7-16.44","7.78-9.04","8.77","32649401","2.37","11.64","300.88M","300880000","0.788","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","412.45M","412450000","5.86","1,327,429","-73.6%","5.65-24.28","5.82-6.28","6.15","70383890","1.52","6.87","1.18B","1180000000","0.905","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.7B","1700000000","31.53","347,942","-9.97%","26.99-45.36","31.46-32.64","32.49","53976636","1.46","11.85","199.45M","199450000","2.78","0.80","2.54%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","189.27M","189270000","2.160","4,789,824","-67.37%","1.27-7.42","2.15-2.34","2.34","87622853","1.17","-1.95","560K","560000","-1.22","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.2B","1200000000","32.42","314,718","42.63%","17.9-44.09","31.7-32.65","31.52","37055473","1.76","2.38","6.28B","6280000000","13.49","0.60","1.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.36B","2360000000","21.40","145,003","18.3%","17.1-22.86","21.36-21.8","21.71","110499898","0.295","25.79","156.52M","156520000","0.844","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","432.7M","432700000","22.96","127,528","-28.56%","18.64-34.93","22.94-24.4","24.53","18845732","1.77","18.86","409.25M","409250000","1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","5.57%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","1.65B","1650000000","27.80","389,483","11.2%","16.78-28","26.8-28","27.99","59315134","0.52","-9.93","-","-","-2.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","256.11M","256110000","10.68","60,929","-29.69%","9.46-16.55","10.6-11.21","11.14","23980645","0.902","45.81","16.45M","16450000","0.246","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (NYSE VGR) - Investing.com","1.56B","1560000000","10.09","670,523","-29.88%","9.78-17.39","10.09-10.44","10.38","154795902","0.97","12.42","2.43B","2430000000","1.06","0.80","7.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.65B","2650000000","14.26","2,987,730","-7.04%","7.61-19.99","14.23-15","14.79","185945016","2.2","-12.47","188.03M","188030000","-1.15","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","580.12M","580120000","14.34","335,309","-50.12%","4.43-36.8","14.28-15.33","15.32","40454685","2.39","-","169.08M","169080000","-1.78","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","1.09B","1090000000","39.77","163,948","-43.43%","39.36-79.27","39.73-42.07","41.88","27503100","1.28","47.34","496.14M","496140000","0.885","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","3.52B","3520000000","40.17","1,003,051","-30.86%","28.68-65.74","40.13-42.83","40.66","87706434","1.61","40.87","106.95M","106950000","1.02","1.50","3.73%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","66.79M","66790000","1.85","404,444","-98.19%","1.73-110.64","1.73-1.85","1.83","36104130","1.22","-0.687","-","-","-2.72","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","2.14B","2140000000","18.62","496,165","-12.87%","17.2-25.25","18.55-19.09","19.06","114918003","-","35.36","365.39M","365390000","0.54","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","281.55M","281550000","8.88","253,247","-53.21%","7.34-22.3","8.72-9.06","9.14","31706247","1.18","-12.73","425.37M","425370000","-0.767","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","230.03M","230030000","2.13","253,636","-78.46%","1.42-12.74","2.07-2.22","2.2","107993704","1.57","-","-","-","-2.08","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","9.69%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.32B","1320000000","79.07","881,984","70.04%","49.83-120.86","77.44-81.54","80.53","16668049","3.55","2.58","1.68B","1680000000","32.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","356.99M","356990000","10.61","128,090","-17.56%","9.69-13.47","10.58-10.99","11.01","33646679","0.892","6.31","886.34M","886340000","1.75","0.52","4.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.14B","1140000000","20.55","186,370","-16.7%","12.48-31.02","20.27-21.35","21.24","55403265","1.16","-","114.08M","114080000","-0.726","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","12.25%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.49B","1490000000","31.94","367,548","-1.69%","25.47-41.89","31.88-32.86","32.93","46639098","1.35","5.65","902.29M","902290000","5.95","1.00","3.13%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.35B","1350000000","42.50","160,374","23.22%","28.72-43.99","42.21-43.8","43.85","31865314","0.803","-59.92","547.58M","547580000","-0.68","0.16","0.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","3.66B","3660000000","77.82","203,301","-7.46%","58.3-97.04","77.47-80.95","80.33","47035869","0.712","20.49","2.21B","2210000000","3.98","1.32","1.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","543.56M","543560000","9.69","532,192","-9.94%","5.06-14.34","9.67-10.28","10","56094780","1.93","-6.80","121.35M","121350000","-1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","136.98M","136980000","3.290","261,811","-59.58%","3.1-8.48","3.28-3.48","3.4","41636502","1.72","-35.92","120.69M","120690000","-0.089","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.67B","1670000000","98.73","122,615","-11.17%","72.57-169.98","98.21-104.21","104.79","16882751","1.12","-209.59","240.41M","240410000","-0.475","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.3B","3300000000","68.62","229,188","11.05%","53.65-72.79","68.57-70.5","70.78","48635463","0.909","11.30","6.3B","6300000000","7.26","1.84","2.68%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","2.31B","2310000000","11.89","216,092","-48.12%","7.73-22.99","11.85-12.86","12.45","194573619","1.48","-36.12","565.01M","565010000","-0.35","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","390.74M","390740000","8.17","208,917","-76.03%","6.25-35.55","8-8.57","8.45","47826239","1.39","-4.55","59.9M","59900000","-1.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","178.29M","178290000","7.84","138,159","-48.45%","4.85-19.66","7.8-8.54","8.41","22740526","0.904","-","57.68M","57680000","-5.05","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.86B","1860000000","21.26","957,632","-22.47%","14.08-34.16","21.18-22.88","22.8","87697561","1.69","-8.38","27.26M","27260000","-","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","522.96M","522960000","40.38","47,234","35.14%","28.28-54.41","39.94-40.82","40.82","12950853","1.18","17.52","91.9M","91900000","2.43","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","452.4M","452400000","16.50","128,104","-19.75%","14.26-23.71","16.42-17.06","16.95","27418091","0.941","17.57","396.4M","396400000","0.773","0.52","3.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","354.88M","354880000","9.24","339,580","-22.69%","4.97-14.09","9.15-9.41","9.33","38406658","0.776","19.47","143M","143000000","0.508","0.10","0.98%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","62.17M","62170000","0.500","769,261","-86.11%","0.321-3.92","0.493-0.54","0.501","124296388","2.79","-1.64","7.48M","7480000","-0.323","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","86.28M","86280000","1.980","261,201","-77.45%","1.69-9.8","1.95-2.107","2.07","43577429","0.362","-","41.25M","41250000","-0.818","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","1.02B","1020000000","8.36","355,088","-62.68%","4.51-24.47","7.95-8.48","8.29","122147003","1.35","-7.45","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","276.18M","276180000","7.430","380,035","-10.48%","4.21-10.45","7.4-7.78","7.84","37170797","2.54","-13.83","286.94M","286940000","-0.595","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","829.51M","829510000","42.56","41,962","-19.73%","33.92-57.8","42.56-45.1","44.82","19444740","0.69","31.88","766.69M","766690000","1.58","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","256.97M","256970000","6.91","187,997","-56.46%","5.54-17.34","6.86-7.38","7.31","37187807","1.39","-4.02","200.19M","200190000","-1.83","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","622.4M","622400000","10.23","761,396","-62.15%","4.89-32.65","10.11-11.44","11.27","60840836","1.9","-6.63","13.39M","13390000","-1.49","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","137.16M","137160000","2.500","537,889","-53.53%","1.6-5.71","2.49-2.75","2.74","54862502","1.52","-1.75","138.6M","138600000","-1.67","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","329.12M","329120000","13.79","20,844","-29.43%","12.54-20.75","13.78-14.05","14.03","23866609","0.684","66.38","43.45M","43450000","0.214","0.295","2.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","783.46M","783460000","19.69","207,950","-11.15%","17.73-26.13","19.68-20.21","20.15","39789494","1.03","1,963.94","138.54M","138540000","0.007","1.5048","7.64%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","142.8M","142800000","14.16","182,441","-48.25%","10.19-39.39","14.07-14.96","14.93","10084970","1.13","-16.12","13M","13000000","-0.943","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","509.79M","509790000","7.66","941,566","-42.01%","3.28-13.99","7.52-8.27","8.13","66551580","0.27","-","89.31M","89310000","-5.49","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.39B","1390000000","17.23","132,673","-33.53%","13.81-29","17.12-17.57","17.29","80789668","1.03","-78.66","277.13M","277130000","-0.228","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","8.98%","19.79-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","128.22M","128220000","0.643","3,733,305","-35.72%","0.365-1.47","0.64-0.682","0.676","199463645","0.584","2.85","22.23M","22230000","0.241","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.13B","1130000000","21.10","479,568","-56.99%","20.65-54.9","21-21.63","21.52","53750176","0.953","23.57","1.83B","1830000000","0.927","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (NASDAQ ICAD) - Investing.com","70.68M","70680000","2.79","155,245","-75.57%","2.59-12.73","2.74-2.88","2.79","25333935","1.08","-5.40","32.27M","32270000","-0.517","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (NYSE MTH) - Investing.com","2.94B","2940000000","80.46","358,032","-26.63%","62.51-125.01","80.14-84.63","84.44","36566975","1.62","3.51","5.48B","5480000000","24.37","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","408.49M","408490000","32.51","29,788","-2.96%","28.9-55.92","32.5-35.17","35.08","12565110","0.996","36.35","44.9M","44900000","0.978","1.00","3.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","49.4M","49400000","2.18","294,401","-86.93%","2.1-19.99","2.15-2.31","2.31","22661900","2.05","-2.54","34.7M","34700000","-0.886","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","109.89M","109890000","1.020","581,487","-66.99%","0.771-3.81","0.998-1.1","1.07","107734821","2.08","-","82.19M","82190000","-1.05","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","5.6B","5600000000","81.51","1,210,598","229.07%","22.2-86.85","81.04-86.68","86.6","68741886","0.789","201.75","541.57M","541570000","0.476","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.17B","1170000000","25.50","770,236","3.11%","16.8-32.25","25.47-27.3","27.28","46038556","1.6","4.99","1.56B","1560000000","5.46","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","140.08M","140080000","7.81","297,759","-48.52%","7.52-20.32","7.78-8.29","8.06","17936308","0.958","26.87","294.06M","294060000","0.983","0.40","5.12%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","135.71M","135710000","3.210","271,029","-41.85%","2.4-5.87","3.14-3.31","3.24","42277415","1.11","-11.49","133.58M","133580000","-0.296","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","467.25M","467250000","5.70","933,469","-81.19%","4.72-42.97","5.7-6.27","6.3","81973686","1.6","-13.68","375.5M","375500000","-0.359","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","645.89M","645890000","63.37","31,956","-8.65%","55.92-82.94","63.01-63.6","63.2","10192316","0.805","32.89","46.75M","46750000","2.01","0.64","1.01%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","1.35B","1350000000","6.33","569,229","-45.15%","3.26-13.35","6.16-6.35","6.26","212768175","1.56","-7.00","1.58B","1580000000","-0.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","600.24M","600240000","7.75","204,664","-49.64%","6.3-17.53","7.64-8.07","8.03","77450895","0.875","-","496.92M","496920000","-0.54","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","475.19M","475190000","29.05","177,778","-14.42%","22.77-35.23","28.89-30.17","30.09","16335021","1.36","5.69","1.02B","1020000000","5.18","1.12","3.86%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.41B","2410000000","107.92","76,093","-6.23%","95.03-129.35","107.73-111.91","112.06","22304934","0.746","17.20","2.64B","2640000000","6.6","1.34","1.24%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","488.53M","488530000","9.81","233,267","-30.47%","5.41-22.98","9.73-10.25","10.2","49799597","0.993","-8.75","-","-","-1.14","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","417.89M","417890000","16.16","146,987","-60.33%","10.69-44.44","15.88-16.94","16.93","25859664","1.24","-25.95","58.52M","58520000","-0.617","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (NASDAQ BTX) - Investing.com","23.53M","23530000","0.40","573,609","-96.4%","0.4-13.63","0.4-0.45","0.43","58825739","2.44","-0.234","-","-","-1.98","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","838.86M","838860000","44.28","72,447","-21.74%","37.7-66.55","43.99-45.42","44.95","18944391","0.548","-23.09","1.27M","1270000","-2.11","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","893.51M","893510000","14.36","88,268","-64.09%","13.52-40.06","14.28-15.44","15.33","62222337","1.32","-8.36","257.81M","257810000","-1.85","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.3B","1300000000","23.04","638,470","39.55%","13.27-25.71","22.75-24.15","24.16","56565165","1.31","2,476.52","139.34M","139340000","0.015","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.52B","1520000000","31.01","500,159","64.07%","17.56-44.46","30.81-31.73","31.58","49015172","0.673","17.76","476.93M","476930000","1.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","0.72%","23.77-82.2","75.98-76.01","75.49","50074277","-0.194","-11.01","6.05M","6050000","-6.91","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.4B","1400000000","46.40","317,793","-51.52%","46.29-109.55","46.29-48.35","48.11","30265754","1.47","3.83","953.43M","953430000","13.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","69.09M","69090000","0.376","8,804,770","-85.6%","0.3-3.35","0.368-0.4","0.4","183848654","1.48","-0.441","222.97M","222970000","-0.918","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","775.88M","775880000","32.10","117,630","13.31%","24-36.29","32.09-33.15","33.12","24170679","1.2","11.07","588.69M","588690000","3.01","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","368.21M","368210000","3.900","308,661","-44.99%","3.39-7.45","3.832-4.25","4.2","94412431","1.04","-7.79","361.45M","361450000","-0.558","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","691.3M","691300000","5.93","335,995","-28.73%","3.14-9.53","5.93-6.41","6.37","116577176","1.01","-3.86","-","-","-1.46","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0.18%","37.4-56.22","55.98-56.01","55.99","17193489","1.39","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","800.59M","800590000","15.87","1,962,390","-55.52%","15.65-48.97","15.65-17.56","17.44","50446862","1.45","14.24","3.74B","3740000000","3.59","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.16B","3160000000","31.51","678,531","-7.78%","31.37-45.77","31.37-32.82","32.81","100370687","0.92","33.96","1.15B","1150000000","0.97","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","129.1M","129100000","1.210","1,377,160","-41.83%","0.48-2.79","1.16-1.32","1.32","106690773","2.45","-1.35","-","-","-0.702","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","426","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","28.3M","28300000","0.208","3,031,437","-93.1%","0.191-3.22","0.206-0.22","0.223","135802201","2.73","-0.156","37.54M","37540000","-1.33","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.84B","1840000000","18.14","1,441,226","-23.49%","15.05-28.28","18.03-18.75","18.65","101638020","1.43","3.94","4B","4000000000","4.75","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","39.66M","39660000","0.1300","12,768,679","-91.61%","0.1285-1.81","0.1285-0.1458","0.1748","305109746","-1.26","-0.515","10.74M","10740000","-0.345","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","256.43M","256430000","7.49","100,515","-35.38%","7.1-13.06","7.43-7.7","7.59","34236552","1.63","-6.84","259.26M","259260000","-1.07","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","131.24M","131240000","1.470","782,826","-55.45%","0.461-3.89","1.47-1.62","1.61","89277873","2","-2.19","2.22M","2220000","-0.525","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.34B","1340000000","14.73","286,702","-45.71%","9.23-32.5","14.67-15.39","15.25","91036107","1.66","-24.09","163.69M","163690000","-0.65","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.3B","1300000000","8.37","484,212","-59.15%","8.21-29.68","8.21-8.77","8.72","155750276","1.6","-113.38","345.8M","345800000","-0.075","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.56B","1560000000","6.29","905,277","-58.86%","3.57-19.84","6.08-7.61","7.63","247825346","0.838","-7.68","8.75M","8750000","-0.973","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","182.42M","182420000","4.41","167,194","-81.23%","4.25-32","4.29-4.78","4.71","41364653","1.34","-1.62","-","-","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","207.8M","207800000","5.21","218,842","-85.3%","4-41.98","5.14-5.75","5.72","39885205","0.546","-2.73","6.38M","6380000","-2.72","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2B","2000000000","11.94","758,219","-29.64%","11.86-19.55","11.92-12.35","12.24","167428302","0.988","-","1.46B","1460000000","-0.034","0.14","1.17%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","71.06M","71060000","1.48","452,618","-91.68%","0.73-19.14","1.46-1.55","1.55","48011354","1.72","-0.38","-","-","-3.97","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.21B","2210000000","42.34","47,784","-7.76%","40.03-57.32","42.33-43.45","43.51","54376268","0.542","15.73","3.39B","3390000000","2.82","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","155.52M","155520000","1.570","1,488,655","-74.09%","0.502-7.19","1.48-1.77","1.7","99059928","1.51","-1.81","13.29M","13290000","-0.94","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","995.16M","995160000","41.80","72,804","5.1%","36.8-47.58","41.72-43.18","42.92","23807677","0.955","10.45","151.02M","151020000","4.12","0.60","1.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","0","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.23B","2230000000","26.550","242,806","55.08%","17.04-31.6","26.55-27.37","27.08","83840834","1.49","143.29","173.83M","173830000","0.19","0.72","9.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","42.49M","42490000","0.754","268,327","-88.31%","0.75-8.29","0.75-0.84","0.806","56351647","1.43","-0.538","33.25M","33250000","-1.54","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (NASDAQ THRY) - Investing.com","919.49M","919490000","26.70","300,323","-10.46%","21.42-42.99","26.2-27.22","27.22","34437980","0.909","7.62","1.14B","1140000000","3.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.62B","1620000000","23.25","706,413","-23.29%","18.89-33.62","23.19-23.85","23.69","69851552","1.31","0.694","5.14B","5140000000","34.15","1.00","4.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","369.37M","369370000","7.78","156,404","-77.22%","3.87-43.55","7.74-8.36","8.27","47476875","1.26","-3.20","-","-","-2.57","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (NYSE HNI) - Investing.com","1.39B","1390000000","33.60","171,203","-10.69%","32.91-44.5","33.45-35.75","35.44","41332773","0.859","21.30","2.38B","2380000000","1.68","1.28","3.81%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","154.07M","154070000","12.31","48,756","-49.24%","7.25-38.42","11.8-12.45","12.25","12515944","0.89","18.24","312.77M","312770000","0.67","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","715.73M","715730000","12.18","236,194","-12.37%","11.87-18.03","12.18-12.75","12.78","58762437","1.77","12.12","1.29B","1290000000","1.06","0.04","0.33%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","399.88M","399880000","15.00","141,794","-37.37%","10.8-31","14.39-15.37","15.34","26658468","1.02","-","17.4M","17400000","-2.61","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.18B","2180000000","84.24","86,640","-6.34%","60.03-96.01","84.04-87.16","87.33","25852570","1.08","31.82","806.49M","806490000","-","0.32","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","35.39M","35390000","1.67","195,632","-89%","1.26-18.43","1.64-1.73","1.71","21189769","1.19","-0.483","-","-","-3.27","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","866.81M","866810000","92.01","25,501","-19.78%","74.36-119","91.82-94.92","95.2","9420864","0.599","20.08","306.67M","306670000","4.76","1.00","1.09%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.81B","1810000000","11.55","877,447","-27.81%","10.88-17.37","11.49-12.02","11.96","156653587","1.26","21.54","1.19B","1190000000","0.557","0.232","2.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","703.62M","703620000","9.55","100,225","-9.89%","6.07-11.19","9.53-9.56","9.55","73677521","1.44","11.68","204.04M","204040000","0.877","0.12","1.26%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","657.84M","657840000","3.78","1,545,841","-57.48%","2.69-9.61","3.77-4.11","4.06","174031735","1.21","-6.19","540K","540000","-0.674","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","445.78M","445780000","4.38","1,302,756","-58.6%","2.12-11.43","4.31-4.58","4.51","101775152","2.01","-5.23","254.37M","254370000","-1.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","266.85M","266850000","1.180","879,838","-51.64%","0.684-2.865","1.14-1.21","1.14","226144634","0.877","-3.65","-","-","-0.327","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.21B","1210000000","76.17","165,318","-36.15%","66.25-127.62","75.95-79.6","79.15","15861225","1.06","-174.96","3.46B","3460000000","-0.397","3.08","4.04%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","473.53M","473530000","11.41","75,251","-63.21%","9.39-35.73","11.32-12.62","12.56","41501269","1.49","-10.30","6.73M","6730000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","152.05M","152050000","3.70","385,975","-66.49%","1.77-14.79","3.65-4.01","4","41094053","2.17","-","644K","644000","-1.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","3.56B","3560000000","17.96","455,456","-46.55%","10.6-36.56","17.76-18.3","18.17","198413787","1.29","-58.60","602.23M","602230000","-0.305","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","676.87M","676870000","25.93","64,055","-25.47%","25.73-47.12","25.8-26.39","26.53","26103661","0.633","31.68","391.46M","391460000","0.838","0.68","2.62%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","274.35M","274350000","3.160","594,408","-45.04%","1.16-6.64","3.1-3.47","3.48","86820111","-0.525","-1.70","40.31M","40310000","-2.04","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0.68%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","259.86M","259860000","1.43","1,658,380","-83.64%","1.43-9.24","1.43-1.52","1.52","181719695","1.15","-3.10","35.52M","35520000","-0.606","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","299.9M","299900000","8.99","88,602","-42.3%","8.92-17.25","8.92-9.52","9.58","33359700","0.9","11.36","688.07M","688070000","0.85","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","225.7M","225700000","1.340","1,556,768","-63.49%","0.612-4","1.32-1.54","1.34","75857571","2.37","0.66","1.04B","1040000000","2.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","922.78M","922780000","24.64","176,177","-34.26%","19.76-39.6","24.36-24.99","24.86","37450438","0.355","-11.87","791.85M","791850000","-2.03","0.20","0.81%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","105.19M","105190000","1.80","233,543","-71.29%","0.92-8.49","1.8-1.87","1.87","58436364","2.16","-1.43","-","-","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","74.44M","74440000","1.89","8,568,074","-91.19%","0.67-23.14","1.85-2.14","2.3","39385438","2.52","-","3.62M","3620000","-4.78","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","131.38M","131380000","4.10","76,002","-59%","2.56-12.21","4.1-4.41","4.18","32045013","1.31","-4.08","23.64M","23640000","-1.02","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","148.22M","148220000","9.92","79,639","-54.99%","4.81-22.84","9.73-10.02","10","14941334","1.22","-4.86","-","-","-2.06","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (NASDAQ CDEV) - Investing.com","2.39B","2390000000","8.380","9,215,566","71.72%","4.9-9.7","8.22-8.48","8.32","285059255","4.92","6.71","1.18B","1180000000","1.43","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","664.04M","664040000","5.12","571,063","-73.8%","3.9-23.68","5.09-5.65","5.64","129694369","1.34","-4.51","-","-","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","377.73M","377730000","9.61","329,348","-57.23%","8.14-28","9.5-10.53","10.42","39305802","1.36","-5.84","29.15M","29150000","-1.71","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","820.64M","820640000","84.25","101,622","71.9%","30.95-96.6","82.54-86.24","84.98","9740515","1.67","-209.47","107.51M","107510000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","351.85M","351850000","36.72","33,133","-35.43%","36.49-67.6","36.49-38.13","37.88","9582094","1.38","4.70","451.47M","451470000","8.56","1.20","3.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (NYSE RVP) - Investing.com","86.3M","86300000","2.62","138,610","-78.45%","2.62-13.91","2.62-2.82","2.82","32937159","1.97","3.04","154.89M","154890000","0.933","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","154.73M","154730000","2.38","2,605,378","-42.37%","2.1-19.1","2.32-2.49","2.49","65013405","1.46","-0.995","241.3M","241300000","-3.34","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","852.44M","852440000","10.70","36,427,160","-61.8%","4.38-30.06","10.1-11.42","10.1","79667649","2","-","7.38B","7380000000","-9.81","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","141.22M","141220000","3.100","394,297","-57.65%","1.6-7.84","3.06-3.29","3.29","45555963","0.662","-4.23","200.72M","200720000","-0.816","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","1.28B","1280000000","61.98","244,793","14.78%","37.59-102","61.67-64.57","64.23","20724868","0.584","-11.90","91.56M","91560000","-5.86","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","551.46M","551460000","37.52","126,108","-16.21%","34.22-66.33","37.43-38.36","38.38","14697650","0.987","12.18","379.73M","379730000","3.37","0.45","1.20%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","334.55M","334550000","3.62","1,490,965","-62.95%","2.54-11.65","3.6-3.84","3.78","92416444","1.74","-8.86","310.24M","310240000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.48B","1480000000","87.05","94,157","-11.05%","76.09-103.17","86.96-90.11","89.72","17043935","0.721","13.91","1.18B","1180000000","6.57","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","530.76M","530760000","15.73","150,437","-35.98%","11.56-35.68","15.7-16.69","16.57","33741648","1.12","-10.90","-","-","-1.77","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","2.32B","2320000000","3.630","2,146,010","-35.64%","3.25-6.54","3.6-3.81","3.73","639074047","0.316","15.01","1.16B","1160000000","0.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","264.39M","264390000","2.74","1,671,788","-79.78%","0.79-16.44","2.6-2.82","2.71","96491418","1.19","-1.41","169.04M","169040000","-1.58","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","400.58M","400580000","8.61","204,900","-77.76%","6.05-45.56","8.48-9","8.92","46524592","2.24","-4.49","-","-","-2.01","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (NASDAQ GBOX) - Investing.com","51.12M","51120000","1.14","2,677,763","-86.59%","0.72-10.41","1.07-1.22","1.16","44842023","4.68","-2.30","27.05M","27050000","-0.517","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.71B","2710000000","46.48","401,480","33.87%","33.63-57.89","46.36-48.26","48","58292197","0.93","11.61","28.42B","28420000000","4.14","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.18B","1180000000","11.220","681,316","19.49%","8.25-12.22","11.202-11.455","11.44","105059780","1.02","38.23","543.01M","543010000","0.336","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","1.27B","1270000000","20.07","442,940","-16.72%","16.3-34.67","20.05-21.63","21.35","63447606","1.7","717.70","187.45M","187450000","0.037","3.30","16.44%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","104.38M","104380000","0.880","430,944","-78.05%","0.805-4.34","0.856-0.91","0.9","118608821","1.76","-1.26","8.06M","8060000","-0.703","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.77B","1770000000","24.09","1,759,372","-12.43%","5.44-28.7","23.98-24.95","24.75","73461100","-1.97","-253.10","-","-","-0.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","243.21M","243210000","8.000","81,907","-13.61%","6-14.4","7.93-8.52","8.56","30400679","1.59","-","31.97M","31970000","-1.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","610.6M","610600000","10.37","116,169","-55.53%","7.32-30.32","10.25-11.25","10.96","58881833","0.451","-5.61","2.46M","2460000","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","762.02M","762020000","15.74","168,335","-51.92%","7.09-40.82","15.64-17.15","16.88","48413066","1.31","-11.25","-","-","-1.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","36.88M","36880000","1.30","3,197,357","-89.95%","0.48-13.55","1.28-1.4","1.36","28370346","1.01","-","16.72M","16720000","-3.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","540.68M","540680000","2.790","1,689,107","-29.37%","1.31-6.33","2.765-3.003","3","193793551","1.5","-4.26","300K","300000","-0.652","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.68B","1680000000","6.800","314,449","-19.05%","4.535-11.36","6.76-7.03","7.02","247578592","0.551","-146.96","1.44B","1440000000","-0.048","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","1.47B","1470000000","36.51","485,048","7.73%","29.66-55.1","36.01-37.88","37.4","40361906","1.58","6.48","3.77B","3770000000","8.84","2.50","6.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","116.7M","116700000","9.10","303,442","-77.44%","6.82-48.5","9.06-9.9","9.8","12823713","-0.334","-21.92","-","-","-0.454","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","798.41M","798410000","6.380","2,531,130","7.23%","3.8-7.19","6.31-6.57","6.53","125143408","1.28","8.99","2.35B","2350000000","0.73","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","1.14B","1140000000","21.94","347,935","11.48%","10.89-29.25","21.46-23.57","23.43","52127032","1.1","-7.01","7.98M","7980000","-3.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","287.05M","287050000","4.68","105,096","-65%","4.59-15.54","4.61-4.82","4.82","61336060","1.48","-8.65","227.4M","227400000","-0.557","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","381.74M","381740000","11.92","77,084","-42.8%","8.41-25.75","11.86-12.38","12.35","32024911","1.16","-14.63","735.17M","735170000","-0.84","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","848.94M","848940000","12.22","334,399","-3.93%","7.36-15.24","12.05-12.79","12.79","69471099","-0.129","-7.98","70.74M","70740000","-1.62","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","28.99M","28990000","1.20","1,175,781","-90.03%","1.08-18.78","1.13-1.23","1.19","24155551","1.87","-0.422","-","-","-2.68","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","34.99%","26.26-48.09","47.99-48.01","47.99","31371324","0.808","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","876.28M","876280000","21.94","306,040","-20.82%","18.9-32.65","21.88-22.79","22.74","39940055","0.887","36.78","851M","851000000","0.654","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.91B","1910000000","40.67","145,520","0.89%","37-48.03","40.53-41.88","41.85","46883935","1.06","13.45","279.94M","279940000","3.13","0.52","1.28%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","258.89M","258890000","63.44","16,422","-2.94%","45.5-68.21","63.3-64.86","63.5","4080888","0.279","17.45","114.88M","114880000","3.64","1.80","2.84%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","215.82M","215820000","4.51","161,083","-74.2%","1.98-31.41","4.38-4.77","4.72","47853417","1.62","-","270K","270000","-1.94","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","351.71M","351710000","44.01","22,008","-12.17%","41.83-65.59","43.97-45.19","45.17","7991644","0.884","8.81","56.89M","56890000","5.21","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","902.59M","902590000","13.30","440,353","9.92%","8.75-19.09","13.27-13.75","13.78","67864260","2.02","156.04","628.6M","628600000","0.092","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","788.68M","788680000","26.03","134,335","15.28%","20.74-32.14","25.96-26.88","26.75","30299000","1.27","10.35","1.68B","1680000000","2.62","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","121.24M","121240000","7.11","79,338","-74.1%","5.9-30.5","7.09-7.38","7.25","17052263","1.95","-6.00","414.66M","414660000","-1.21","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","327.37M","327370000","8.05","247,350","-44.25%","6.23-15.18","8.05-8.68","8.59","40667434","0.305","79.11","2.34B","2340000000","0.11","0.44","5.47%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.16B","1160000000","35.67","364,700","-9.01%","32.19-76.13","35.66-37.4","37.05","32454557","1.61","3.69","413.76M","413760000","10.41","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","76.7M","76700000","0.910","508,279","-71.65%","0.56-3.57","0.87-0.95","0.922","84287964","1.24","-2.13","101.47M","101470000","-0.429","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","201.1M","201100000","5.83","330,159","-34.42%","4-10.8","5.81-6.29","6.32","34493634","2.82","-7.08","9.81M","9810000","-0.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","245.48M","245480000","1.220","1,679,102","-84.92%","0.88-8.385","1.13-1.29","1.18","201215139","1.04","-","2.05M","2050000","-0.866","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","335.79M","335790000","2.84","1,129,596","-88.88%","2.8-27.75","2.8-3.17","3.12","118236891","1.45","-1.32","760.93M","760930000","-2.25","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","NYSE GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (NYSE GBL) - Investing.com","528.64M","528640000","20.36","12,597","-25.42%","18.3-29.8","20.36-21.44","21.14","25964830","1.34","7.51","302.82M","302820000","2.86","0.16","0.79%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","74.39M","74390000","0.474","2,069,696","-86.47%","0.405-3.91","0.461-0.481","0.492","157076097","1.08","-0.549","118.48M","118480000","-1.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","216.05M","216050000","3.43","8,894","-48.19%","3.25-7.47","3.39-3.46","3.44","62987859","0.993","-5.56","-","-","-0.478","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","987.51M","987510000","37.58","77,184","73.18%","15.86-40.76","37.51-39.66","39.47","26277549","1.26","9.32","1.96B","1960000000","4.22","0.42","1.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.65B","3650000000","51.17","2,297,102","230.98%","14.95-51.37","51.01-51.21","51.05","71357303","1.66","-26.91","27.32M","27320000","-1.89","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","140.44M","140440000","2.720","301,805","-63.09%","1.375-10.045","2.7-2.9","2.89","51631509","0.027","-4.14","8.05M","8050000","-0.704","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","392,830","-4.99%","2.83-9.66","8.74-8.75","8.75","19591830","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.8B","1800000000","34.89","862,015","63.57%","20.25-42.95","34.63-35.73","34.8","51653534","1.01","2.90","1.22B","1220000000","12.04","1.53","4.39%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.8B","1800000000","21.26","523,035","-4.41%","15.33-27.25","21.24-22.19","22.18","84702616","1.5","7.31","498.08M","498080000","3.08","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","1.13B","1130000000","20.27","184,713","26.29%","9.61-26.3","19.7-21.76","21.89","55716761","1.67","-25.50","-","-","-0.913","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","310.17M","310170000","8.65","64,637","-24.26%","7.1-12.28","8.62-8.83","8.81","35857766","0.976","11.27","407.63M","407630000","0.791","0.725","8.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","53.15M","53150000","0.611","1,809,705","-81.31%","0.578-3.74","0.602-0.625","0.628","86995570","4.17","-","11.9M","11900000","-0.46","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","159.15M","159150000","6.03","79,275","-78.65%","3.74-33.25","5.89-6.83","6.3","26392299","1.14","-3.89","944K","944000","-1.8","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","137.3M","137300000","0.580","2,457,219","-73.39%","0.35-2.37","0.565-0.64","0.63","236718923","1.58","-2.23","7.22M","7220000","-0.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","112.14M","112140000","4.15","652,305","-40.63%","1.98-8.01","4.12-4.25","4.18","27022796","2.09","-3.19","57.2M","57200000","-1.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","525.84M","525840000","3.88","111,372","-73.57%","3.46-15.89","3.85-4.05","4.04","135525006","-","43.25","697.4M","697400000","0.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","699.09M","699090000","14.38","941,467","15.41%","6.38-14.53","14.37-14.5","14.46","48615369","1.82","-8.31","2.16B","2160000000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","229.49M","229490000","6.87","225,539","-29.97%","5.23-10.84","6.84-7.23","7.15","33405217","3.19","13.94","970.83M","970830000","0.521","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","19.71M","19710000","0.90","368,134","-92.34%","0.56-12.63","0.86-1","0.98","21973648","2.83","-1.04","39.27M","39270000","-0.886","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","959.87M","959870000","3.730","5,018,516","-19.44%","2.49-5.44","3.71-3.99","3.96","257338259","1.74","-11.93","65.61M","65610000","-0.348","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","78.66M","78660000","2.53","166,552","-67.61%","1.53-9.12","2.46-2.59","2.59","31092498","0.436","-2.64","-","-","-1.01","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","155.56M","155560000","7.56","88,063","-59.79%","4.6-19.91","7.46-8.17","7.98","20576202","1.45","-","14.26M","14260000","-1.85","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","60.92M","60920000","1.84","194,766","-80.32%","1.7-9.94","1.81-1.95","1.94","33106768","1.4","-0.901","23.02M","23020000","-2.32","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","45M","45000000","4.780","56,892","-86.17%","2.423-38.88","4.74-4.86","4.86","9414105","1.42","-0.41","6.09M","6090000","-9.55","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.93B","1930000000","76.29","123,806","17.12%","62.44-85.71","76-77.47","77.29","25351662","0.762","20.30","122.83M","122830000","3.83","1.60","2.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.34B","1340000000","68.88","154,398","40.43%","42.66-72.67","68.36-70.28","69.86","19464210","0.597","17.42","986.59M","986590000","4.09","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","216.55M","216550000","3.72","484,834","-80.64%","2.07-21.06","3.63-4.12","3.92","58211192","1.34","-2.38","-","-","-1.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","51.99M","51990000","0.825","802,740","-83.23%","0.65-5.64","0.811-0.943","0.89","63005295","1.66","-0.513","25.24M","25240000","-1.73","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","985.62M","985620000","35.91","233,692","-23.22%","29.79-59.7","35.85-37.58","37.07","27447009","1.56","5.48","3.44B","3440000000","6.77","0.75","2.09%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.81B","1810000000","113.43","193,676","24.92%","76.21-119.5","113.1-115.69","115.23","15929490","1.51","12.07","1.23B","1230000000","9.68","2.20","1.94%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","1.97B","1970000000","64.57","130,751","-23.19%","63.14-88.3","64.34-66.38","66.18","30555940","0.781","20.34","3.82B","3820000000","3.26","0.86","1.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.71B","1710000000","26.79","746,155","28.49%","20.8-31.63","26.76-28.38","28.42","63957899","0.619","-7.47","228.58M","228580000","-3.69","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","991.33M","991330000","18.21","921,237","-23.9%","16.05-25.27","17.95-19.35","19.16","54438742","1.9","10.18","2.68B","2680000000","2.09","0.90","4.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","708.19M","708190000","8.040","367,671","5.51%","5.19-10.37","7.935-8.39","8.35","88083520","2.48","40.91","777.32M","777320000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.54B","1540000000","38.48","144,719","1.32%","34.13-58.33","38.47-39.97","40.07","39950969","0.971","9.46","1.43B","1430000000","4.27","1.50","3.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","388.09M","388090000","4.18","631,173","-80.62%","2.93-20.94","4.12-4.44","4.36","92843545","1.37","-","4.81M","4810000","-1.24","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.9B","1900000000","93.86","84,860","42.21%","52.31-98.13","93.75-96.98","95.6","20261564","0.993","12.15","52.76B","52760000000","8.09","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NASDAQ NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NASDAQ NBEV) - Investing.com","29.8M","29800000","0.203","2,473,867","-88.27%","0.196-1.8","0.196-0.335","0.203","146812746","1.49","-1.15","223.59M","223590000","-0.054","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","650.42M","650420000","21.07","286,378","37.17%","13.82-25.99","21.02-21.93","21.8","30869520","0.828","24.49","603.63M","603630000","0.913","0.10","0.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","520.15M","520150000","20.44","33,013","-1.97%","18.61-29.82","20.44-21.18","21.2","25447790","0.346","7.82","143.13M","143130000","2.74","0.60","2.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","290.59M","290590000","2.70","786,825","-66.95%","1.74-8.73","2.69-2.91","2.92","107625597","1.7","-4.76","262.35M","262350000","-0.563","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (NYSE MPX) - Investing.com","357.79M","357790000","10.45","27,387","-23.11%","8.32-14.79","10.3-10.7","10.62","34238382","1.08","11.25","324.8M","324800000","0.944","0.48","4.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","380.28M","380280000","4.03","2,450,067","-70.94%","2.83-20.04","4.01-4.57","4.56","94362320","1.08","-1.85","71.81M","71810000","-2.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","32.16%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","97.15M","97150000","3.91","54,900","-80.37%","3.87-24.65","3.91-4.29","4.08","24846909","0.675","-2.39","42.91M","42910000","-1.76","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","422.33M","422330000","25.38","17,757","-15.68%","22.47-34.5","24.98-25.88","25.8","16640413","0.922","8.61","60.68M","60680000","3.04","1.00","3.94%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","369.87M","369870000","18.65","14,382","-18.98%","14.7-25.57","18.51-18.95","18.87","19832417","0.433","16.76","414.33M","414330000","1.13","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","104.4M","104400000","1.130","968,502","-56.87%","1.009-3.04","1.13-1.21","1.18","92385019","1.31","-2.07","302.57M","302570000","-0.569","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","288.3M","288300000","9.06","102,143","-21.01%","8.29-13.7","9.02-9.57","9.55","31820787","0.413","279.08","88.69M","88690000","0.037","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","527.84M","527840000","13.93","143,131","-15.42%","8.02-21.21","13.34-14.11","13.92","37892282","1.59","-7.53","64.42M","64420000","-1.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","121","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","145.94M","145940000","3.50","198,351","-71.45%","2.04-17.48","3.42-3.71","3.66","41698054","2.05","-2.36","-","-","-1.55","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","21.46%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","129.22M","129220000","4.60","63,097","-75.27%","4.32-28.64","4.49-4.96","4.5","28090484","-0.262","-7.82","42.34M","42340000","-0.661","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","496.05M","496050000","20.64","104,042","47.01%","7.74-27.83","20.08-21.9","20.76","24448144","1.55","-","-","-","-1.53","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","878.4M","878400000","11.58","89,929","-43.79%","8.9-24.5","11.46-11.9","11.78","75854515","1.41","-25.07","1.11B","1110000000","-0.45","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","585.23M","585230000","5.46","449,726","-61.17%","3.36-17.26","5.45-5.91","5.92","101724406","1.26","-","41.49M","41490000","-0.199","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","509.3M","509300000","37.29","48,264","-15.52%","31.84-46.26","37.21-38.29","38.23","13657724","0.61","16.41","167.43M","167430000","2.28","1.12","3.00%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","79.08M","79080000","2.24","126,235","-87.18%","1.55-21.69","2.2-2.32","2.32","35303143","1.66","-1.87","-","-","-1.38","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","358.52M","358520000","12.24","209,540","-5.77%","2.84-14.85","12.01-12.79","12.51","29290593","-0.726","-5.24","-","-","-2.09","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","357.69M","357690000","8.440","46,947","5.63%","7.29-10.41","8.36-8.639","8.54","42380624","0.982","-21.51","125.35M","125350000","-0.425","0.38","4.50%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","72.77M","72770000","1.82","153,981","-79.22%","1.25-10.22","1.77-1.92","1.86","39982048","0.166","-1.55","32.18M","32180000","-1.79","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","30.72M","30720000","1.02","157,788","-89.64%","0.98-13.66","1.01-1.04","1.02","30113339","2.6","-1.26","29.7M","29700000","-0.808","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","310.94M","310940000","16.90","22,847","-7.5%","10.77-20.69","16.9-17.26","16.95","18399063","-","14.69","478.74M","478740000","1.15","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","979.1M","979100000","25.61","700,942","26.97%","15.26-30.51","25.59-27.57","27.05","38231338","1.03","4.74","2.14B","2140000000","5.82","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","879.01M","879010000","15.67","501,250","1.56%","14-22.1","15.57-16.2","16.25","56095372","1.32","-60.10","299.18M","299180000","-0.252","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","809.46M","809460000","1.700","2,662,514","-26.09%","0.907-4.1","1.69-1.83","1.77","476151123","2.61","-7.01","2.4B","2400000000","-0.281","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","1.07B","1070000000","16.250","3,269,270","103.12%","3.795-17.15","15.95-16.65","16.3","65758266","-0.552","-6.55","-","-","-2.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.43B","1430000000","32.74","794,487","69.2%","17.2-34.38","32.63-32.95","32.92","43747669","0.276","33.56","339.28M","339280000","0.998","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","900.23M","900230000","18.41","202,369","65.26%","9.87-26.9","18.3-19.03","18.95","48898984","1.75","-","200.16M","200160000","-2.23","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","-26.78%","0.5492-1.5","0.747-1.02","1","182378219","0.35","-","44.38M","44380000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","929.18M","929180000","13.33","823,761","-8.26%","13.29-20.71","13.29-13.55","13.52","69705967","0.455","10.51","403.82M","403820000","1.43","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","395.26M","395260000","14.17","150,254","3.28%","10.77-19.95","14.02-14.57","14.57","27893797","1.23","-21.63","346.21M","346210000","-0.629","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","199.34M","199340000","2.80","319,770","-83.11%","2.64-18.19","2.8-3.05","3.07","71193292","1.87","-3.59","-","-","-1.16","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","222.36M","222360000","5.49","153,073","-68.54%","3.02-19.46","5.27-5.81","5.53","40503124","0.535","-7.03","329K","329000","-0.787","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","642.89M","642890000","12.92","107,507","-37.64%","12.51-22.6","12.67-13.01","13.02","49759480","1.85","3.77","1.56B","1560000000","3.46","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","360.13M","360130000","13.03","97,230","-5.1%","8.8-16.99","12.89-14.08","13.59","27638899","0.387","-6.16","28.06M","28060000","-2.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","78.16M","78160000","0.921","2,739,661","-87.29%","0.603-8.39","0.901-0.968","0.923","84824518","1.59","-0.362","819.33M","819330000","-2.54","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","152.25M","152250000","3.63","257,787","-83.79%","2.49-22.71","3.48-3.8","3.69","41942452","2.26","-1.77","20.13M","20130000","-1.67","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","480.72M","480720000","17.43","46,104","7.2%","14.97-20.05","17.35-17.7","17.77","27579984","0.683","11.15","75.68M","75680000","1.64","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","265.14M","265140000","6.87","153,043","-57.09%","4.77-19","6.77-7.28","7.21","38593435","1.56","-12.34","103.68M","103680000","-0.56","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","2.69B","2690000000","9.34","1,705,549","-45.16%","5.72-18.43","8.55-9.47","9.2","287580416","0.979","-","1.77B","1770000000","-1.57","0.16","1.71%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","345.23M","345230000","5.03","201,238","-66.17%","1.86-17.5","4.7-5.3","5.31","68633541","1.9","-","156.7M","156700000","-1.29","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.45B","2450000000","10.020","3,133,990","181.46%","3.21-12.5","9.92-10.38","10.29","244141163","2.02","65.40","2.38B","2380000000","0.185","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","200.7M","200700000","14.57","28,976","-19.5%","11.8-25.69","14.12-14.57","14.08","13774559","0.842","17.97","31.08M","31080000","0.807","0.24","1.65%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","70.49M","70490000","2.23","655,647","-81.62%","1.64-11.85","2.2-2.4","2.4","31610130","1.69","-0.804","459.76M","459760000","-3.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","174.81M","174810000","5.92","145,149","-65.11%","3.42-19.72","5.88-6.03","5.87","29529425","0.813","-2.73","4.15M","4150000","-2.25","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","169.64M","169640000","4.51","374,465","-60.85%","1.45-13.77","4.16-4.72","4.41","37613829","0.872","-","1M","1000000","-2.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","556.91M","556910000","20.38","90,450","-9.86%","13.64-24.19","20.34-20.81","21.05","27326264","1.28","-17.77","797.72M","797720000","-1.16","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","46.88K","46880","0.290","7,769,231","-95.13%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","23.12M","23120000","2.52","122,668","-86.73%","1.8-21.15","2.48-2.69","2.62","9175812","0.878","-0.759","38.25M","38250000","-3.45","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","314.94M","314940000","2.40","590,037","-81.67%","1.32-13.67","2.3-2.4","2.32","131225371","0.574","-3.87","169.4M","169400000","-0.627","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","4.35B","4350000000","33.16","1,164,317","9.48%","28.66-36.35","32.99-33.59","33.49","131300000","0.061","112.64","544.62M","544620000","0.293","1.08","3.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","156.18M","156180000","1.010","2,688,132","-30.34%","0.49-1.92","1-1.07","1.07","154635575","1.83","-","3.98M","3980000","-1.09","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","173.73M","173730000","6.54","214,873","-62.63%","2.15-18.78","6.4-6.78","6.65","26564823","1.91","-2.91","-","-","-2.69","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","16.94M","16940000","0.65","1,904,363","-94.22%","0.6-14.79","0.65-0.7","0.69","26019199","2.24","-0.203","38.08M","38080000","-3.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","538.71M","538710000","3.29","4,525,430","-65.04%","2.11-10.59","3.24-3.49","3.48","163740917","2.9","-1.79","-2,550,000","-2550000","-1.93","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","234.28M","234280000","13.22","119,777","-19.24%","10.44-16.71","13.18-13.65","13.64","17721551","0.871","-34.03","168.63M","168630000","-0.379","0.30","2.27%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","223.67M","223670000","3.94","388,449","-80.27%","2.96-25.01","3.81-4.3","4.32","56769091","0.813","-1.87","-","-","-2.97","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1.16B","1160000000","16.40","132,304","-19.17%","11.04-21.5","15.9-16.56","16.05","70655841","-","47.20","978.5M","978500000","0.34","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","0.92%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.58B","1580000000","37.83","886,524","9.65%","25.65-44.93","37.55-38.11","37.82","41639422","0.363","14.94","1.23B","1230000000","2.58","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.29B","1290000000","33.70","419,509","15.29%","26.27-42.16","33.69-35.34","34.95","38260862","1.67","45.90","2.2B","2200000000","0.817","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","353.77M","353770000","11.01","71,856","-16.15%","5.9-21","10.93-11.65","11.53","32131970","0.676","-6.42","-","-","-1.85","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","79","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","156.72M","156720000","3.96","280,497","-80.92%","2.62-26.7","3.92-4.28","4.23","39576657","1.04","-","-","-","-2.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.75B","1750000000","21.20","1,477,836","84.19%","8.57-25.49","20.74-21.8","21.46","82541345","2.43","9.30","1.39B","1390000000","2.35","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","860.8M","860800000","17.73","343,808","17.57%","12.23-21.63","17.73-18.67","18.54","48550417","1.59","45.99","2.15B","2150000000","0.412","0.32","1.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","203.84M","203840000","3.21","1,271,477","-59.37%","1.93-8.6","3.2-3.31","3.26","63501984","0.421","13.60","374K","374000","0.247","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","533.06M","533060000","19.64","81,361","37.82%","12.28-37.11","19.1-20.95","20.6","27141514","0.29","-9.03","-","-","-2.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","1.02B","1020000000","7.690","622,962","-9.53%","6.66-9.48","7.69-7.93","7.89","132818718","1.32","-15.46","350.92M","350920000","-0.51","0.85","11.05%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.35B","1350000000","13.860","1,194,453","271.58%","2.72-15.67","13.67-15.6","14.41","97228791","3.1","42.59","360.84M","360840000","0.339","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","51.42M","51420000","2.14","161,468","-95.67%","1.6-47.67","2.09-2.3","2.32","24029382","1.91","-","3.99M","3990000","-7.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","91.02M","91020000","1.280","683,425","-71.36%","1.13-4.75","1.28-1.355","1.35","71110713","0.94","-4.37","2.07M","2070000","-0.332","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","768.09M","768090000","10.49","409,422","17.47%","3.75-10.61","10.49-10.5","10.5","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","34.22M","34220000","0.85","95,733","-93.86%","0.55-16.17","0.8-0.88","0.82","40254890","0.982","-0.606","18M","18000000","-1.38","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","2.1B","2100000000","16.30","657,439","23.48%","11.73-23.69","16.29-16.69","16.57","128688372","1.08","11.08","354.6M","354600000","2.4","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.26B","1260000000","42.27","231,842","32.09%","24.6-52.33","41.92-42.85","43.02","29716262","1.91","10.50","959M","959000000","4.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","1.44B","1440000000","13.260","532,488","-21.35%","8.825-21.36","12.69-13.41","13.37","108702849","1.21","-","1.01B","1010000000","-1.19","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","620.11M","620110000","15.45","583,734","22.52%","10.77-18.5","15.12-15.52","15.36","40136600","1.1","6.77","274.22M","274220000","2.28","4.50","29.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","651.91M","651910000","7.83","558,203","-73.21%","5.31-46.91","7.66-8.15","8.15","83258603","0.566","71.32","285.38M","285380000","0.187","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","80.23M","80230000","3.02","63,385","-86.43%","2.52-29.69","2.97-3.1","3.01","26567681","0.172","-1.39","-","-","-2.08","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","725.58M","725580000","11.90","259,652","-23.47%","9.5-18.35","11.83-12.34","12.33","60973366","2.1","50.52","2.3B","2300000000","0.24","0.20","1.68%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (NYSE IIIN) - Investing.com","592.2M","592200000","30.36","140,243","-15.95%","28.97-47.7","30.31-31.57","31.57","19505808","1.25","4.92","723.67M","723670000","6.46","0.12","0.40%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","512.77M","512770000","11.010","287,155","52.07%","6.11-14.61","10.9-11.44","11.44","46573454","1.35","36.99","187.42M","187420000","0.317","0.42","3.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","387.95M","387950000","17.51","77,290","-12.62%","15.7-22.74","17.39-17.69","17.62","22156012","0.461","9.24","103.45M","103450000","1.94","0.80","4.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.88B","1880000000","24.34","873,259","2.48%","16.3-25.47","24.18-24.85","24.47","77420133","1.37","-84.58","589.99M","589990000","-0.278","0.36","1.48%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","128.33M","128330000","3.05","458,422","-82.01%","2.81-18.19","3-3.16","3.17","42075411","1.52","-1.94","135.16M","135160000","-1.52","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","840.51M","840510000","16.16","341,808","30.64%","7.67-17.52","16.11-16.81","16.56","52011473","2.34","8.93","2.05B","2050000000","1.87","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","46.84M","46840000","1.10","349,406","-82.62%","0.8-8.48","1.1-1.17","1.2","42579852","1.09","-1.06","-","-","-1.12","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","310.88M","310880000","5.96","915,892","-71.08%","3.33-23.7","5.85-6.22","6.19","52161451","0.938","-2.39","53.12M","53120000","-2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","1.64B","1640000000","4.09","1,653,414","-62.48%","2.6-12.34","4.07-4.44","4.44","400304106","0.986","-4.68","505K","505000","-0.95","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.47B","1470000000","24.46","566,129","18.85%","13.59-26.14","23.47-24.97","23.63","60187525","0.324","-4.83","-","-","-5.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","264.76M","264760000","4.75","399,789","-71.12%","4.26-18.88","4.68-4.88","4.81","55739386","1.22","-23.83","1.05B","1050000000","-0.206","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","181.12M","181120000","4.05","1,849,209","-77.65%","1.63-23.56","4-4.4","4.34","44719841","0.874","-0.825","-","-","-5.14","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (NYSE TWI) - Investing.com","965.31M","965310000","15.370","580,659","92.12%","6.69-19.81","15.26-16.47","16.25","62804660","2.34","7.93","1.93B","1930000000","2.06","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","545.46M","545460000","21.95","68,073","-6.64%","16.66-30.61","21.94-22.74","22.8","24850155","1.31","12.66","1.31B","1310000000","1.24","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","735","Regis Stock Price Today (NYSE RGS) - Investing.com","69.18M","69180000","1.520","1,876,424","-74.54%","0.5-5.97","1.51-1.73","1.64","45510245","1.94","-0.731","311.9M","311900000","-1.89","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","425.48M","425480000","22.37","42,383","-8.13%","19.5-29.08","22.34-22.82","22.75","19020331","0.879","7.34","84.1M","84100000","3.16","0.56","2.50%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","87.53M","87530000","1.600","377,641","-75.57%","1.25-7.086","1.59-1.69","1.7","54704528","0.836","-","11.97M","11970000","-1.64","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","21.44M","21440000","0.293","1,445,514","-90.34%","0.281-3.61","0.293-0.33","0.317","73208140","1.03","-0.149","8.4M","8400000","-1.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","37.64M","37640000","0.2167","1,922,356","-82.24%","0.1805-1.4","0.2155-0.2308","0.2295","173681085","1.75","-","378K","378000","-0.358","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","432.87M","432870000","25.10","19,143","5.24%","21.91-33.98","24.95-25.17","25.21","17245983","0.858","10.26","53M","53000000","2.46","0.60","2.39%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","1.19B","1190000000","14.84","469,504","-31.61%","10.49-27.25","14.69-15.97","15.77","80365889","1.69","-9.83","77.25M","77250000","-1.73","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.3B","3300000000","66.77","25,230","9.78%","53.45-71.62","66.77-69","68.91","48635463","0.909","8.20","6.3B","6300000000","7.26","2.76","4.13%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","2.02B","2020000000","49.40","505,201","117.53%","21.5-53.65","48.23-50.21","50.5","40904098","1.47","-15.48","7.24M","7240000","-3.15","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","853.98M","853980000","27.11","67,712","-38.96%","26.55-46.58","27.04-27.77","27.72","31500716","1.53","12.78","697.94M","697940000","2.16","1.60","5.90%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","162.09M","162090000","3.53","632,187","-81.59%","3.13-23.04","3.51-3.86","3.77","45918389","1.65","-2.29","79.84M","79840000","-2.08","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","300.75M","300750000","3.920","82,135","-30.62%","3.1-7.85","3.92-4.17","4.1","76720809","0.889","-25.28","554.84M","554840000","-0.192","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","92M","92000000","2.450","540,745","-67.42%","2.419-8.73","2.419-2.5","2.48","37549905","1.25","-42.48","142.52M","142520000","-0.064","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","812.33M","812330000","74.31","96,221","-2.85%","60.51-115.78","74.09-76.73","76.81","10931697","1.21","10.67","124.56M","124560000","7.42","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","189.62M","189620000","11.62","27,043","-49.35%","11.51-27.25","11.51-12.91","12.91","16318059","0.841","-25.90","539.73M","539730000","-0.567","0.56","4.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.31B","3310000000","23.33","201,415","-0.26%","15.68-29.59","23.07-23.6","23.57","141914344","0.761","-","424.84M","424840000","-0.374","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","160.03M","160030000","11.78","47,430","-49.49%","11.28-23.35","11.75-11.88","11.95","13585096","1.16","7.06","326.8M","326800000","1.7","0.60","5.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","307.36M","307360000","162.00","2,484","-13.57%","136.71-248","158.98-162.75","163.7","1897255","0.691","7.43","311.41M","311410000","22.09","1.84","1.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","384.42M","384420000","12.02","70,226","-10.9%","8.65-17.38","11.88-12.56","12.48","31981843","1.8","281.33","1.39B","1390000000","0.047","0.228","1.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","181.12M","181120000","13.07","64,827","-22.48%","9.18-20.36","12.39-13.07","12.8","13857563","0.689","5.87","655.5M","655500000","2.19","0.42","3.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","267.15M","267150000","8.25","248,150","-73.57%","5.32-36.14","7.88-8.88","8.59","32382378","1.47","-2.86","2.84M","2840000","-3.34","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","2.04B","2040000000","6.880","497,201","5.52%","4.8-11.04","6.855-7.24","7.17","296562970","0.899","105.57","2.11B","2110000000","-0.02","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","155.87M","155870000","4.15","232,707","-56.45%","1.82-9.85","4.01-4.21","4.26","37558229","1.1","-3.28","-","-","-1.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","443.05M","443050000","2.06","4,897,017","-68.26%","1.49-8.93","2.04-2.2","2.16","215070826","1.23","-1.99","-","-","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com","58.15M","58150000","1.97","597,843","-83.18%","1.67-14.99","1.83-2.23","1.96","29518196","1.22","-","17.17M","17170000","-1.71","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","92.39M","92390000","1.75","344,675","-85.67%","1.41-13.27","1.71-1.82","1.8","52791993","0.685","-1.58","85.96M","85960000","-0.805","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","641.74M","641740000","6.19","525,985","-76.56%","3.7-25.02","6.11-6.8","6.7","103673835","1.05","-40.62","1.28B","1280000000","-0.16","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.63B","1630000000","14.09","304,277","6.9%","12.06-19.78","14.07-14.61","14.55","115470027","0.98","9.83","2.04B","2040000000","1.48","0.76","5.39%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","2.26B","2260000000","16.32","1,859,044","104%","7.85-22.25","15.9-16.52","16.24","138704289","2.1","9.51","540.22M","540220000","2.65","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","400.16M","400160000","8.95","138,455","-32.71%","6.59-24.89","8.76-9.25","9.27","44710678","1.76","-4.89","44.38M","44380000","-2.27","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","714.62M","714620000","32.09","35,064","93.31%","16.5-40.88","31.83-34","33.97","22269157","1.55","7.88","777.71M","777710000","4.35","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","73.82M","73820000","4.54","53,261","-65.97%","4.15-14.9","4.42-4.76","4.72","16260445","0.87","-2.34","48.1M","48100000","-2.22","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","106.02T","1.0602E+14","3,410","122,910,811","166.41%","1,260-3,710","3,390-3,450","3,410","31091398900","0.715","5.94","67.06T","6.706E+13","0.04","301.55","8.84%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","256.08M","256080000","2.46","1,679,997","-80.52%","1.1-14.68","2.41-2.62","2.58","104098538","1.96","-0.709","14.58M","14580000","-3.54","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","145.05M","145050000","9.01","267,844","-58.27%","4.35-25.97","9.01-9.67","9.68","16098904","1.31","-2.20","131.92M","131920000","-4.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","177.33M","177330000","7.470","69,789","-54.23%","5.72-34.75","7.47-7.847","7.88","23738813","0.948","-1.67","5.23M","5230000","-4.54","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","636.54M","636540000","296.70","3,814","-7.67%","270-432.19","296.7-306.49","306","2145400","0.913","14.94","89.09M","89090000","21.34","2.36","0.80%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","782.94M","782940000","8.57","2,307,351","-25.02%","6.58-30.36","8.56-9.34","9.16","91358120","2.56","14.65","2.85B","2850000000","0.659","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","475.5M","475500000","11.42","121,731","1.51%","8.01-24.34","11.33-12.02","11.6","41637407","0.888","-6.50","9.16M","9160000","-2.77","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","955.91M","955910000","100.89","4,823","180.17%","30.44-118.4","95.17-108.89","97.68","9474814","-0.001","39.15","30.4M","30400000","2.5","1.00","0.99%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","584.29M","584290000","12.81","275,059","-53.28%","7.3-30.33","12.75-13.43","13.42","45612205","0.342","5.75","-","-","2.56","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","110.12M","110120000","1.400","959,241","-80.09%","1.28-7.31","1.4-1.49","1.47","78654802","1.2","-0.796","112.05M","112050000","-2.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","305.99M","305990000","3.000","67,237","-4.76%","2.41-4.79","2.98-3.03","3","101471132","0.605","-11.93","-","-","-0.248","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","186.1M","186100000","4.89","124,737","-64.33%","3.83-18.51","4.72-5.05","4.92","38056306","0.732","-2.21","-","-","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","303.9M","303900000","1.990","2,373,031","-50.25%","0.647-4.7","1.975-2.165","2.1","152713211","1.03","14.78","127.64M","127640000","0.251","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","303.1M","303100000","7.93","46,007","0.38%","4.53-10.35","7.87-7.97","8.02","38221990","0.899","30.63","157.59M","157590000","0.218","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","341.89M","341890000","2.280","882,992","-29.85%","1.93-6.5","2.26-2.399","2.31","149950606","2.24","-4.19","21.46M","21460000","-0.572","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","603.03M","603030000","13.66","159,123","-33.75%","7.18-26.05","13.54-14.64","14.54","44145579","0.789","-6.17","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","26.65M","26650000","1.31","252,207","-95.21%","1.03-31.47","1.28-1.32","1.31","20340265","1.88","-1.19","-","-","-1.14","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","91.22M","91220000","1.14","272,297","-63.11%","0.79-4.08","1.05-1.14","1.1","80021737","1.06","-0.83","33.36M","33360000","-1.16","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","726.39M","726390000","96.00","41,862","39.45%","56.1-100.64","94.58-100.64","100.04","7566531","0.769","36.69","272.64M","272640000","2.76","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953302029","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","20.2M","20200000","2.740","261,877","-94.36%","2.68-61.8","2.7-2.98","2.93","7372997","2.15","-0.221","183.79M","183790000","-12.72","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","80.78M","80780000","3.300","84,540","-47.45%","1.92-11.4","3.25-3.536","3.35","24479646","1.6","-1.73","-","-","-1.99","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com","163.87M","163870000","1.150","1,580,568","-82.73%","1.07-7.02","1.15-1.23","1.21","142496231","0.906","-3.58","19M","19000000","-0.366","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","324.88M","324880000","89.13","7,949","3.04%","80.1-133.87","89.13-91.01","91.7","3644987","0.259","21.02","51.23M","51230000","4.38","1.16","1.30%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","371.2M","371200000","7.190","1,300,834","24.39%","2.82-15.24","7.17-7.82","7.55","51626827","3.28","-99.48","5.18B","5180000000","-0.076","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","10.88%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","346.48M","346480000","8.880","106,037","-10.3%","4.71-13.57","8.6-8.96","8.95","39017834","0.657","-","575.66M","575660000","-0.442","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","918.62M","918620000","25.00","287,303","60.77%","12.82-30.55","24.77-26.54","25.76","36744923","1.43","-16.10","32.03M","32030000","-1.71","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","52.38M","52380000","0.453","105,848","-78.62%","0.401-2.51","0.44-0.474","0.447","115550244","1.83","-","62.85M","62850000","-0.485","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","303.87M","303870000","11.54","73,018","-15.33%","11.08-15.47","11.45-11.69","11.69","26331972","0.373","-","29.89M","29890000","-1.29","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","198.17M","198170000","16.60","117,999","-49.39%","14.92-34.05","16.49-16.69","16.68","11938091","0.9","37.66","740.93M","740930000","0.45","0.80","4.82%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NASDAQ KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com","5.05B","5050000000","36.75","308,401","16.17%","29.05-45.5","36.31-37.47","36.99","137350680","3.78","-16.16","160.62M","160620000","-3.72","3.00","8.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","121.5M","121500000","0.960","1,273,046","-74.55%","0.835-4.31","0.95-0.98","0.96","126624110","1.66","-6.19","-","-","-0.17","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","274M","274000000","24.00","46,940","-34.43%","21.89-37.99","23.96-24.5","24.47","11416716","0.947","22.56","763.11M","763110000","1.08","0.72","3.00%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","195.77M","195770000","26.77","22,804","-42.92%","24.2-56.96","26.21-28.15","28","7313075","0.723","10.09","624.03M","624030000","2.8","0.62","2.32%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","668.57M","668570000","13.09","33,496","2.83%","12.22-15.37","13.06-13.4","13.25","51074871","0.686","7.27","116.39M","116390000","1.83","0.48","3.67%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","153.26M","153260000","3.730","573,564","-38.35%","2.645-8.025","3.715-3.86","3.82","41089445","2.2","-4.87","123.37K","123370","-0.804","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","67.58M","67580000","2.18","103,380","-78.09%","1.15-11.41","2.17-2.25","2.2","31002205","1.5","-1.36","168K","168000","-1.56","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","211.83M","211830000","1.230","1,086,745","-53.23%","0.88-3.97","1.211-1.29","1.26","172218151","1.75","-","145.1M","145100000","-0.402","0.12","9.76%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","218.14M","218140000","19.05","52,961","-34.47%","16.96-32.49","18.48-19.1","19.25","11450823","0.866","58.66","40.9M","40900000","0.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","237.42M","237420000","38.94","18,312","2.2%","30.22-43.38","38.94-40.03","40.09","6097024","1.07","-","281.89M","281890000","-2.3","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","70.49M","70490000","1.63","166,708","-54.6%","1.16-5.48","1.56-1.71","1.6","43244453","-0.112","-","-","-","-1.36","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","138.61M","138610000","8.18","33,394","-60.73%","4.63-23.99","7.49-8.18","8.2","16944783","119.93","-","-","-","-1.29","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","120.65M","120650000","2.53","77,791","-82.34%","1.71-17.39","2.43-2.56","2.68","47688433","0.435","-","12.86M","12860000","-1.6","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","41.56M","41560000","2.850","255,076","-56.22%","2.26-7.37","2.79-2.91","2.89","14583365","0.889","-0.426","656.5M","656500000","-6.78","0.24","8.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","175.49M","175490000","4.84","229,408","-58.28%","2.83-17.5","4.75-5.09","4.87","36257493","1.97","-3.54","27.73M","27730000","-1.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","NYSE REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (NYSE REV) - Investing.com","352.29M","352290000","6.49","19,362,611","-42.41%","1.08-17.65","5.81-6.82","6.49","54281651","2.12","-1.08","2.06B","2060000000","-7.1","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","172.53M","172530000","6.43","140,238","-53.34%","3.46-19.98","6.43-7.3","7.26","26831485","1.06","-","31.93M","31930000","-5.97","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","78.64M","78640000","1.200","560,268","-85.17%","1.05-8.24","1.17-1.27","1.245","65535578","0.976","-4.10","426.36M","426360000","-0.277","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","194.54M","194540000","3.83","268,161","-72.25%","1.66-13.63","3.79-4.2","4.22","50793567","0.344","-6.32","612K","612000","-0.674","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (NYSE REPX) - Investing.com","520.49M","520490000","26.20","46,409","37.1%","15.53-36","26.16-28.03","27.68","19865978","1.35","8.03","261.49M","261490000","3.51","1.24","4.73%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","609.21M","609210000","107.72","5,071","-26.27%","102.15-148.05","106.67-109.54","108.49","5655464","0.732","16.27","209.82M","209820000","6.68","0.80","0.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","4.74B","4740000000","9.17","48,447,356","-77.25%","8.96-52.79","8.96-9.67","9.57","516820595","1.67","-16.05","3.17B","3170000000","-1.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","8.49B","8490000000","176.60","874,206","98.99%","85.68-545.11","176.53-187.48","185.68","48066343","2.12","4.38","10.37B","10370000000","42.71","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.78B","5780000000","31.97","1,258,485","-22.33%","29.43-48.27","31.82-32.81","32.8","180786536","0.988","25.77","610.44M","610440000","1.27","1.46","4.57%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","12.53B","12530000000","103.66","2,484,671","95.18%","54.64-105.55","103-105.55","103.8","120848720","1.13","15.24","5.32B","5320000000","13.65","9.28","8.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (NASDAQ SSB) - Investing.com","6.09B","6090000000","80.62","336,529","16.94%","62.6-93.34","80.44-83.31","82.44","75589093","0.806","13.26","715.82M","715820000","6.27","2.00","2.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","6.14B","6140000000","12.13","2,458,247","-6.69%","10.01-15.1","12.11-12.55","12.46","506340635","1.16","12.28","888.02M","888020000","1","0.44","3.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.41B","4410000000","40.93","454,665","-11.9%","35.53-50.17","40.9-42.25","41.98","107697427","1.17","5.14","1.05B","1050000000","8.19","0.88","2.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","6.48B","6480000000","67.32","1,618,067","71.43%","40.03-89.22","66.54-68.88","68.49","96307108","2.63","5.42","1.89B","1890000000","12.86","1.40","2.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.77B","4770000000","62.50","407,791","-4.01%","54.51-86","62.47-64.31","64.25","76285978","0.766","28.24","235.27M","235270000","2.3","1.60","2.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","-0.15%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","5.07B","5070000000","29.78","1,373,086","-7.92%","25.99-34.04","29.78-30.33","30.27","170297049","1.26","12.63","839.37M","839370000","2.46","2.48","8.33%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (NYSE ADC) - Investing.com","6.16B","6160000000","77.05","701,036","5.1%","61.62-80.44","76.97-78.23","78.21","79983325","0.404","40.67","359.84M","359840000","1.9","2.808","3.64%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","9.64B","9640000000","25.32","6,848,618","3.64%","22.14-29.07","25.25-25.95","25.94","380549204","-","52.77","560.92M","560920000","0.446","0.436","1.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","4.87B","4870000000","80.80","335,202","-2.57%","66.81-94.35","80.52-81.78","81.55","60329641","0.624","19.14","3.42B","3420000000","4.3","1.12","1.39%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.12B","5120000000","38.14","600,097","6%","31.74-40.85","38.08-39.14","38.99","134203038","1.12","15.08","517.74M","517740000","2.58","1.44","3.78%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.43B","1430000000","13.82","1,653,888","-49.98%","11.16-49.21","13.71-14.68","14.57","103654895","2.02","5.56","1.14B","1140000000","2.77","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.53B","3530000000","21.87","1,534,317","-6.9%","17.97-24.84","21.82-22.49","22.39","161612452","1.22","5.75","1.29B","1290000000","3.92","0.80","3.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.69B","4690000000","52.57","1,138,733","4.47%","45.02-57.03","52.57-53.67","53.65","89242847","0.528","20.01","2.47B","2470000000","2.69","1.81","3.44%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (NYSE KRG) - Investing.com","4.47B","4470000000","20.12","1,313,710","0.6%","16.68-23.35","20.04-20.62","20.63","222069648","1.32","-35.97","498.34M","498340000","-0.612","0.88","4.37%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.41B","4410000000","91.21","210,588","1.04%","81.57-112.24","91.12-93.48","93.12","48306281","0.919","10.91","685.84M","685840000","8.61","1.48","1.62%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.78B","4780000000","21.43","1,081,792","22.74%","16.42-23.04","21.41-21.7","21.62","223110797","0.816","9.23","3.04B","3040000000","2.35","0.38","1.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3594","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4.24B","4240000000","49.46","361,468","9.62%","41.62-59.82","49.35-51.47","50.46","85715927","1.41","8.71","648.59M","648590000","5.81","1.08","2.18%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","3.78B","3780000000","15.90","1,022,577","-30.39%","14.13-26.84","15.84-16.86","16.97","237771493","1.35","-24.91","4.61B","4610000000","-0.657","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3.36B","3360000000","62.71","312,344","-9.56%","51.08-84.68","62.61-66","65.63","53501928","1.4","10.97","2.5B","2500000000","6.04","0.60","0.96%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.09B","4090000000","47.61","495,100","-4.11%","43.43-50.11","47.56-47.96","47.86","85834874","0.406","26.29","1.86B","1860000000","1.81","1.39","2.92%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.54B","3540000000","29.60","654,234","-12.35%","21.99-41.46","29.4-30.79","30.76","119614047","1.37","13.38","2.4B","2400000000","2.31","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","4.12B","4120000000","9.510","4,148,868","9.06%","5.87-11.52","9.425-9.74","9.68","432781000","2.1","-3.02","1.28B","1280000000","-3.18","0.60","6.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (NYSE BKH) - Investing.com","5.08B","5080000000","78.02","313,552","11.12%","61.95-80.95","78.02-79.15","78.41","65079859","0.486","18.96","2.14B","2140000000","4.15","2.38","3.05%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.84B","3840000000","61.98","415,118","14.48%","48.34-72.34","61.85-64.32","63.93","62020696","1.5","6.28","1.82B","1820000000","10.2","2.60","4.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (NYSE SM) - Investing.com","5.55B","5550000000","45.30","2,125,649","158.71%","18.47-54.97","44.85-46.87","46.26","122593857","4.95","6.89","3.04B","3040000000","7.25","0.02","0.04%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.94B","3940000000","20.05","741,566","-24.65%","18.96-28","19.97-20.32","20.35","196438020","0.42","28.05","394.02M","394020000","0.727","1.08","5.39%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","5.32B","5320000000","79.41","466,934","16.51%","62.58-95.62","79.3-81","80.97","67007222","0.125","33.61","4.39B","4390000000","2.38","2.48","3.12%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (NYSE MUR) - Investing.com","6.01B","6010000000","38.65","1,728,594","85.55%","19.44-45.79","38.17-39.44","39.07","155452838","2.56","11.84","2.45B","2450000000","3.32","1.00","2.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","4.12B","4120000000","17.32","2,062,028","-4.36%","16.07-19.3","17.29-17.56","17.56","237958972","0.752","49.72","474.74M","474740000","0.354","0.92","5.31%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.75B","5750000000","31.59","1,367,365","21.55%","21.32-35.57","31.56-32.87","32.77","181861467","1.63","33.98","3.72B","3720000000","0.973","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (NYSE LXP) - Investing.com","2.93B","2930000000","10.42","1,791,285","-21%","9.98-16.1","10.41-10.74","10.71","280750399","0.746","10.48","424.28M","424280000","1.12","0.48","4.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","5.14B","5140000000","42.62","981,511","30.22%","28.76-46.68","42.62-43.99","43.59","120490407","1.18","4.95","8.54B","8540000000","8.92","0.56","1.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.78B","3780000000","50.13","873,504","60.72%","33.13-50.97","49.96-50.97","50.71","75375633","0.915","5.12","1.68B","1680000000","10.51","0.68","1.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.63B","3630000000","67.56","178,469","-7.34%","60.94-78","67.44-68.68","68.13","53732016","0.681","21.06","333.65M","333650000","3.25","1.76","2.61%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","4.93B","4930000000","24.03","1,465,119","10.23%","19.83-26.64","23.99-24.79","24.71","205065089","1.24","17.97","437.16M","437160000","1.31","0.66","2.75%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","2.05B","2050000000","8.83","2,167,050","-41.29%","7.72-16.85","8.77-8.96","8.93","231751256","1.1","-14.88","904.11M","904110000","-0.629","1.32","14.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.39B","4390000000","45.66","386,022","24.41%","34.41-47.5","45.51-46.37","46.26","96228378","0.542","20.38","2.67B","2670000000","2.28","1.45","3.18%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (NYSE MATX) - Investing.com","3.05B","3050000000","78.32","352,151","3.46%","68.36-125.34","78.28-83.15","83.29","38981142","1.2","2.47","4.38B","4380000000","33.84","1.24","1.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.99B","2990000000","38.34","657,801","-7.59%","33.9-46.75","38.18-39.82","39.6","77922578","1.24","9.99","533.75M","533750000","3.99","1.00","2.61%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.37B","4370000000","80.77","249,590","14.05%","62.52-92.26","80.54-81.75","81.52","54137522","0.523","20.79","2.15B","2150000000","3.93","2.48","3.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.39B","1390000000","20.67","995,575","-53.7%","20.57-58.74","20.57-21.4","21.37","67187211","1.07","-19.63","528.65M","528650000","-1.15","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.34B","3340000000","48.26","318,760","-0.35%","38.22-56.63","48.1-49.87","49.35","69134185","1.2","10.25","530.42M","530420000","4.84","0.60","1.24%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.3B","3300000000","23.28","946,851","-25.67%","19.73-32.92","23.22-23.72","23.54","141766956","1.33","24.81","266.19M","266190000","0.953","1.08","4.64%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.24B","3240000000","46.75","445,945","-8.66%","43.37-61.51","46.73-48.28","48.1","69271822","1.15","8.56","1.39B","1390000000","5.68","1.76","3.76%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","3.04B","3040000000","20.59","1,281,581","0.24%","17.45-25.78","20.56-21.33","21.21","147639412","1.06","10.23","559.97M","559970000","2.09","0.80","3.89%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.74B","3740000000","16.34","1,574,212","12.61%","14.29-18.69","16.33-16.96","16.91","228878373","1.13","30.15","1.04B","1040000000","0.561","0.84","5.14%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","2.6B","2600000000","40.01","211,732","-32.21%","32.18-62.25","39.46-41.23","40.61","65066459","2.08","147.20","1.95B","1950000000","0.29","0.36","0.90%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.5B","3500000000","99.15","158,140","11.33%","84.5-127.58","98.93-103.4","102.9","35313199","0.996","20.64","1.27B","1270000000","5.06","2.08","2.10%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","3.78B","3780000000","44.37","1,865,791","3.79%","25.1-51.08","44.28-46.88","46.24","85096754","-","6.64","6.66B","6660000000","6.96","0.30","0.68%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8700","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.01B","2010000000","24.69","706,459","-32.47%","21.62-41.22","24.64-26.32","26.18","81338696","1.9","15.19","1.48B","1480000000","1.74","0.80","3.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","5.29B","5290000000","94.66","780,376","39.47%","60.32-98.11","94.28-97.63","96.43","55933801","0.508","85.61","680.44M","680440000","1.13","0.48","0.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T1088","230","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","3.43B","3430000000","19.410","1,804,663","-28.32%","17.94-34.2","19.29-19.98","19.92","176681824","1.8","-19.82","1.3B","1300000000","-2.03","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","7.17B","7170000000","63.73","113,155","20.73%","48.61-67.18","63.05-64.5","64.17","112572482","1.14","36.57","1.77B","1770000000","1.36","1.44","2.94%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","3.12B","3120000000","24.28","663,758","-14.78%","19.87-32.76","24.17-24.74","24.6","128317550","0.886","12.59","423.36M","423360000","1.91","0.76","3.13%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.23B","3230000000","43.43","287,098","10.37%","37.37-48.88","43.41-44.52","44.33","74469620","1.17","10.87","396.33M","396330000","4.09","1.36","3.13%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (NYSE ALE) - Investing.com","3.43B","3430000000","60.03","294,000","-10.99%","56.55-68.75","60.01-61.25","61.02","57071967","0.605","17.59","1.46B","1460000000","3.6","2.60","4.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.53B","1530000000","21.34","951,847","-51.89%","14.85-54.13","21.07-22.81","22.92","71575918","1.11","-","250.59M","250590000","-0.686","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (NYSE SR) - Investing.com","3.83B","3830000000","72.98","282,164","10.28%","59.6-79.24","72.95-74.73","74.46","52492777","0.301","18.99","2.05B","2050000000","3.92","2.74","3.75%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.84B","2840000000","185.83","161,778","14.74%","145.72-212.23","185.72-194.2","191.83","15264637","1.44","4.54","14.76B","14760000000","37.76","1.52","0.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","2.94B","2940000000","34.61","643,453","2.73%","27.88-39.82","34.51-35.37","35.06","84968570","1.08","13.31","1.34B","1340000000","2.7","1.08","3.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.34B","3340000000","17.61","3,512,700","63.97%","10.77-24.21","17.61-18.17","17.79","189452074","1.31","-3.21","3.42B","3420000000","-5.54","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.3B","3300000000","60.64","221,201","-3.67%","48.46-72.08","60.43-61.76","61.44","54356000","0.334","36.76","809.23M","809230000","1.63","1.00","1.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (NYSE ELY) - Investing.com","4.19B","4190000000","22.70","1,652,576","-20.55%","17.78-31.68","22.58-23.71","23.58","184770415","1.76","31.57","3.52B","3520000000","0.807","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.56B","3560000000","15.42","2,001,741","-2.03%","11.44-16.91","15.39-15.67","15.65","230968872","1.33","83.73","574.59M","574590000","0.19","1.20","7.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","3.2B","3200000000","44.61","614,100","17.15%","35.81-52.34","44.36-45.33","45.17","71650299","1.49","2.78","3.14B","3140000000","16.48","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.16B","2160000000","18.91","912,379","-22.05%","16.56-26.74","18.91-19.64","19.52","114397676","1.18","5.82","3.93B","3930000000","3.85","0.56","2.96%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3B","3000000000","26.36","703,147","-6.13%","23.89-29.64","26.27-26.84","26.77","113884480","0.942","29.72","1.2B","1200000000","1.18","1.10","4.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","3.19B","3190000000","49.35","465,130","11.75%","39.83-56.39","49.26-51.01","50.89","64676525","0.787","-464.88","891.51M","891510000","-0.105","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","2.64B","2640000000","53.02","260,678","-5.49%","51.7-63.83","52.83-54.17","54.12","49762633","0.501","13.57","1.09B","1090000000","4.03","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.43B","3430000000","183.10","72,197","-18.1%","154.72-232.75","182.54-188.67","188.58","18719123","0.902","32.01","1.95B","1950000000","5.93","1.20","0.66%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.96B","2960000000","26.55","601,566","2.91%","25-28.84","26.48-26.9","26.85","111521734","0.272","-395.85","59.84M","59840000","-0.07","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","3.14B","3140000000","47.05","373,593","-4.12%","38.08-54","46.98-48.53","48.57","66788132","1.06","22.77","7.07B","7070000000","2.15","0.78","1.66%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.21B","2210000000","66.58","140,419","-28.78%","64.95-100.71","66.52-69.8","69.58","33122853","1.21","31.21","1.28B","1280000000","2.36","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","2.43B","2430000000","18.35","1,649,380","-12.66%","16.04-26.45","18.33-19.32","19.27","132329147","1.78","-12.80","1.14B","1140000000","-1.47","0.04","0.22%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.11B","3110000000","55.45","360,655","-11.91%","53.42-65.62","55.34-55.85","55.47","56150050","0.407","17.05","1.39B","1390000000","3.29","2.52","4.54%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","2.2B","2200000000","28.99","415,056","-32.03%","25.39-43.84","28.88-31.41","31.5","75843172","1.22","-84.23","2.85B","2850000000","-0.37","0.75","2.59%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.12B","2120000000","121.67","87,718","-9.51%","102.6-183.8","121.36-124.85","124.3","17436145","1.4","9.86","1.96B","1960000000","15.29","2.40","1.97%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.21B","3210000000","188.70","43,480","-19.54%","186.79-286.89","186.79-191.8","192.5","17012101","0.525","-","523.84M","523840000","-50.73","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.75B","1750000000","21.83","527,644","-29.92%","17.11-36.5","21.64-22.75","22.64","80140436","0.796","-2.69","737.7M","737700000","-8.53","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","23.07%","32.54-67.8","61.44-61.51","61.5","50507290","0.563","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.49B","2490000000","33.36","307,324","-9.13%","31.44-42.67","33.31-34.18","33.84","74703474","1.06","11.82","352.49M","352490000","2.86","1.20","3.60%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","2.27B","2270000000","9.55","1,443,834","-24.98%","9.1-14.6","9.53-9.85","9.87","237251277","1.07","14.27","1.11B","1110000000","0.786","0.60","6.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.89B","2890000000","13.49","1,924,821","-13.08%","12.4-17.61","13.49-14.06","14","214182706","1.5","20.04","544.26M","544260000","0.706","0.52","3.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.84B","2840000000","69.10","172,470","-0.5%","62.82-79.66","68.99-71.39","71.11","41168830","1.56","14.47","318.33M","318330000","4.92","1.52","2.20%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.89B","2890000000","79.92","109,281","0.18%","69.23-86.27","79.52-81.34","81.5","36163370","0.629","28.30","647.61M","647610000","2.88","1.63","2.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.47B","1470000000","26.80","704,459","-39.02%","16.75-50.98","26.65-28.3","28.32","54818049","1.26","-","830K","830000","-6.71","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3.11B","3110000000","42.64","400,544","3.57%","37.73-46.9","42.57-43.07","42.83","72977147","0.528","20.67","1.49B","1490000000","2.08","1.76","4.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","2.89%","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.98B","3980000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.83B","2830000000","15.17","2,500,043","-15.53%","12.18-20.74","15.07-15.52","15.44","186596033","1.81","8.25","854.89M","854890000","2.06","1.56","10.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.7B","2700000000","141.40","270,163","66.31%","82-151.64","140.33-147.79","146.95","19125566","1.27","4.31","2.97B","2970000000","34.45","0.08","0.06%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.03B","5030000000","17.18","1,728,339","3.49%","14.22-20.81","17.17-17.58","17.49","292893000","0.854","17.14","742.69M","742690000","0.986","0.56","3.26%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.41B","2410000000","30.93","811,444","-13.58%","26.97-40.78","30.8-31.79","31.56","77926447","0.67","11.34","344.74M","344740000","2.78","1.20","3.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.36B","2360000000","11.11","4,442,971","-1.24%","9.3-13.91","11.11-11.77","11.77","212316344","1.26","17.17","630.83M","630830000","0.678","0.20","1.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.67B","3670000000","79.89","191,351","4.31%","68.93-93.52","79.47-81.36","80.7","45899764","0.834","21.83","321.99M","321990000","3.74","2.04","2.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.5B","2500000000","18.12","471,245","-15.01%","18.06-25.3","18.06-18.85","18.87","137790768","1.12","20.58","478.9M","478900000","0.941","0.96","5.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.38B","2380000000","15.38","1,072,752","-27.45%","14.78-26.33","15.3-16.2","15.95","154433305","1.89","2.40","3.66B","3660000000","3.79","0.50","3.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.78B","2780000000","14.84","1,690,660","18.34%","11.66-16.62","14.81-15.38","15.26","187033430","1.17","10.10","902.23M","902230000","1.52","0.48","3.23%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","2.94B","2940000000","67.59","290,881","21.92%","47.89-70.97","67.52-70.97","70.85","43524764","1.35","34.86","2.55B","2550000000","1.92","0.20","0.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.78B","2780000000","16.63","1,144,278","5.86%","13.72-19.17","16.55-17.16","16.97","167356767","0.819","10.55","476.26M","476260000","1.62","0.60","3.61%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.77B","3770000000","26.96","791,026","35.21%","18.72-28.14","26.85-27.34","27.22","139796999","0.363","18.79","263.29M","263290000","1.46","0.76","2.82%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.29B","3290000000","37.61","531,252","19.47%","27.12-44.49","37.44-39.2","39.15","87518978","1.05","3.27","1.92B","1920000000","12.07","0.34","0.90%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.89B","2890000000","83.52","191,824","23.86%","60.81-89.61","83.52-87.1","86.77","34650788","0.911","9.26","4.61B","4610000000","9.48","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.64B","3640000000","34.30","494,545","15.49%","27.62-39.32","34.27-35.37","35","106062838","1.07","14.50","390.98M","390980000","2.38","0.88","2.57%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","843,674","51.95%","45.26-101.74","67.43-72.47","72.68","39241819","1.71","6.92","1.75B","1750000000","10","1.00","1.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","3.23B","3230000000","77.69","174,991","45.46%","54.14-82.46","77.62-78.93","78.91","41630799","0.455","12.59","1.42B","1420000000","6.31","1.65","2.12%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","2.91B","2910000000","26.33","720,561","11.8%","20-33.75","26.25-28.34","28.39","110528531","1.22","-146.53","356.97M","356970000","-0.196","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","3B","3000000000","62.04","173,598","21.34%","43.42-65.8","61.93-63.93","64.2","48357261","0.552","34.06","2.13B","2130000000","1.89","0.20","0.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.18B","2180000000","13.54","980,268","-22.23%","12.15-20.12","13.53-14.12","14.05","161245316","1.21","-","2.12B","2120000000","-0.086","0.28","2.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","4.58B","4580000000","20.08","2,183,482","-0.45%","19.72-28.42","20.03-20.69","20.69","227914330","0.895","32.57","346.08M","346080000","0.639","0.56","2.79%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.21B","3210000000","23.53","947,686","54.5%","15.56-24.27","23.32-23.84","23.58","136496962","0.594","25.63","1.21B","1210000000","0.945","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.41B","2410000000","48.00","205,927","-7.23%","41.69-56.39","47.86-49.78","49.34","50225678","0.763","18.78","1.28B","1280000000","2.61","0.90","1.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2.11B","2110000000","39.50","331,589","-18.56%","32.71-56.77","39.5-40.92","40.91","53330138","1.49","6.27","677M","677000000","6.6","0.24","0.61%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","3.12B","3120000000","49.08","311,279","10.22%","37.03-56.3","49.04-50.39","50.15","63512527","1.12","16.07","728.26M","728260000","3.13","0.60","1.22%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.17B","2170000000","33.19","341,451","0.03%","29.46-38.06","33.1-33.97","33.82","65324266","0.799","11.11","335.62M","335620000","3.05","0.96","2.89%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","2.89B","2890000000","49.99","411,816","31.24%","35.36-52.14","49.88-52.14","52.08","57804334","0.994","13.55","6.97B","6970000000","3.93","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.65B","1650000000","29.19","751,293","-28.65%","25.68-52.69","29.03-30.78","30.6","56530084","0.699","3.62","3.18B","3180000000","8.74","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","2B","2000000000","12.42","1,586,251","-11.35%","10.19-16.22","12.39-12.92","12.83","161196742","1.77","-11.48","1.05B","1050000000","-1.12","0.20","1.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.9B","1900000000","23.53","551,446","-29.84%","16.02-36.95","23.25-24.91","24.89","80634766","1.71","-118.87","682.4M","682400000","-0.22","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.89","300,600","24.05%","66.91-95.98","95.81-95.92","95.94","40968892","0.668","32.30","2.6B","2600000000","3","1.64","1.71%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","2.02B","2020000000","61.96","121,200","-19.38%","57.52-79.89","61.91-64.51","64.52","32594693","1.27","12.53","1.92B","1920000000","5.17","0.20","0.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.96B","2960000000","66.27","273,229","10.95%","50.22-67.16","66.24-67.14","67.1","44655156","0.898","45.63","289.16M","289160000","1.47","3.60","5.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.16B","4160000000","34.01","847,237","41.53%","20.75-35.32","33.97-34.23","34.2","122364716","0.659","24.02","2.14B","2140000000","1.43","1.24","3.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.8B","2800000000","49.86","213,644","-12.39%","45.14-59.87","49.78-51.88","51.89","55701027","0.816","19.52","2.08B","2080000000","2.66","1.39","2.79%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.83B","2830000000","99.87","895,005","36.4%","58.7-101.62","99.8-100.08","99.9","28320984","1.31","6.89","4.21B","4210000000","16.18","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","1.28B","1280000000","25.62","620,126","-59.24%","25.21-65.09","25.21-27.35","27.5","49861509","0.975","15.91","1.76B","1760000000","1.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","2.63B","2630000000","42.33","223,420","3.72%","38-46.67","42.18-43.81","43.38","62242125","1.07","12.35","281.97M","281970000","3.52","1.20","2.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.42B","2420000000","40.64","167,446","0.12%","34.07-46.12","40.61-41.46","41.31","59490370","1.15","12.05","304.87M","304870000","3.42","1.28","3.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","2.14B","2140000000","87.32","231,123","33.41%","65.15-125","87.24-91.1","91.32","24529070","1.59","7.91","4.49B","4490000000","12.03","0.48","0.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.76B","1760000000","39.47","113,610","-7.63%","36.84-52.04","39.36-40.49","40.21","44644269","1","9.21","259.24M","259240000","4.39","1.36","3.45%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","2.79B","2790000000","575.50","14,615","-5.09%","533.77-675","574.97-578.73","584.47","4842320","1.02","19.01","4.1B","4100000000","30.94","6.32","1.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.77B","1770000000","27.38","907,360","-18.02%","25.07-38.47","27.38-28.29","28.24","64576333","1.1","10.59","710.37M","710370000","2.7","0.60","2.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","2.03B","2030000000","14.04","904,338","-28%","11.79-21.59","14.01-14.73","14.5","144301592","2.16","8.28","7.52B","7520000000","1.74","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.33B","2330000000","131.35","66,157","4.03%","117.43-146.3","131.26-134.41","133.84","17737871","0.565","26.63","601.65M","601650000","5.05","2.14","1.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.39B","1390000000","8.07","1,586,434","-42.36%","8.06-14.88","8.06-8.31","8.31","172086274","1.09","90.58","497.49M","497490000","0.093","0.76","9.42%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.44%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.06B","2060000000","34.56","185,623","2.46%","29.5-38.37","34.51-35.19","34.99","59704495","0.935","12.33","585.91M","585910000","2.81","1.36","3.94%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.11B","2110000000","25.79","854,207","-11.07%","20.94-35.35","25.78-27.22","27.04","82008444","1.28","56.18","1.64B","1640000000","1.89","0.92","3.57%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","15.52%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.27B","2270000000","27.84","405,207","1.38%","24.24-30.13","27.7-28.26","28.23","81574221","0.856","23.43","213.18M","213180000","1.21","1.33","4.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.49B","1490000000","12.05","715,155","-31.84%","12.05-19.84","12.05-12.37","12.33","123395381","0.94","32.11","541.69M","541690000","0.384","0.84","6.97%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.11B","2110000000","22.29","321,979","-4.62%","18.75-26.83","22.21-22.86","22.74","94873937","1.07","10.75","318.65M","318650000","2.14","0.92","4.13%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.5B","2500000000","78.22","130,306","2.49%","67.77-90.01","78.21-84.94","85.94","31980788","1.26","17.24","2.93B","2930000000","5.01","1.04","1.33%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.1B","2100000000","29.22","151,691","-2.89%","26.18-34.79","29.1-29.87","29.67","71800804","0.992","11.78","666.98M","666980000","2.52","0.92","3.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.79B","2790000000","49.50","183,541","12.96%","41.09-60.88","49.36-51.16","51.15","54990013","1.07","8.66","5.93B","5930000000","6.1","0.84","1.70%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.54B","2540000000","23.34","2,721,580","-4.66%","15.92-28.3","23.31-23.97","24.01","108854641","1.05","-","4.24B","4240000000","-2.94","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","1.1B","1100000000","21.79","431,967","-53.67%","20.06-53.05","21.57-22.49","22.12","50587551","1.78","13.07","2.91B","2910000000","1.7","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (NYSE WRE) - Investing.com","1.73B","1730000000","19.83","485,902","-18.66%","19.8-26.79","19.8-20.36","20.26","87414509","0.868","-39.19","216.95M","216950000","0.089","0.68","3.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.75B","1750000000","12.46","1,028,055","-17.32%","9.41-15.98","12.42-12.77","12.68","140595995","1.39","10.77","410.88M","410880000","1.19","1.40","11.24%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","16.52%","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.17B","2170000000","51.14","275,102","2.77%","36.1-61.79","51.09-53.92","54.01","42408455","1.84","8.67","3.35B","3350000000","6.35","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","2.31B","2310000000","17.33","849,598","-1.08%","15.06-20.09","17.25-17.73","17.69","133188735","1.38","43.89","298.88M","298880000","0.429","0.60","3.46%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.92B","2920000000","20.84","1,205,207","-3.96%","13.39-23.75","20.84-20.88","20.88","139970837","1.67","-220.91","4.62B","4620000000","-0.094","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","1.93B","1930000000","45.50","102,798","-2.07%","39.27-54","45.34-47.68","46.45","42439569","1.13","10.26","352.6M","352600000","4.54","1.08","2.37%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.19B","2190000000","4.350","3,043,706","20.83%","3.32-4.61","4.33-4.47","4.44","503715868","0.973","2.86","7.74B","7740000000","1.59","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","1.74B","1740000000","35.88","445,056","-19.87%","28.85-48","35.83-37.28","36.97","48633351","1.9","10.57","10.64B","10640000000","-1.8","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.94B","1940000000","16.48","530,618","-1.61%","13.18-20.41","16.48-17.44","17.52","117780558","1.5","-81.64","738.68M","738680000","-0.2","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.86B","2860000000","54.44","420,246","-18.01%","38.53-71.52","54.2-56.26","56.03","52464912","1.29","4.74","3.24B","3240000000","12.6","0.80","1.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","2.34B","2340000000","6.98","2,058,355","-40.65%","6.07-13.32","6.96-7.38","7.39","335455180","0.573","-53.53","425.56M","425560000","-0.127","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.99B","1990000000","16.27","893,213","-12.01%","14.22-19.96","16.26-16.78","16.65","122564625","1.53","21.55","429.63M","429630000","0.779","0.64","3.93%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","1.91B","1910000000","34.09","253,843","-2.74%","27.61-40.79","34.05-34.79","34.53","55949473","1.14","12.94","589.1M","589100000","2.69","0.88","2.58%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.72B","1720000000","4.990","3,126,965","-23.23%","4.26-6.81","4.96-5.07","5.03","344441136","1.56","8.14","830.55M","830550000","0.665","0.68","13.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.16B","1160000000","11.370","1,487,159","-39.78%","9.719-19.4","11.345-11.6","11.58","101793274","1.69","-","423.62M","423620000","-0.377","1.76","15.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","1.22B","1220000000","10.70","1,212,653","-38.33%","9.06-21.03","10.7-11.5","11.45","114376438","2.35","5.03","7.94B","7940000000","2.33","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","1.73B","1730000000","11.87","1,088,474","-68.25%","10.71-40","11.79-12.44","12.29","145763241","1.04","-11.38","447.36M","447360000","-1.18","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.82B","1820000000","20.11","852,631","-8.38%","16.13-25.24","19.9-20.36","20.22","91258590","1.7","15.88","2.7B","2700000000","1.28","0.32","1.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","1.99B","1990000000","32.44","265,093","0.84%","26.67-35.3","32.33-33.18","33","61201123","0.865","18.44","331.18M","331180000","1.79","0.92","2.84%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","2.1B","2100000000","21.68","206,832","1.31%","15.9-23.59","21.63-21.99","21.91","97028742","1.15","299.73","193.08M","193080000","0.074","1.10","5.07%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (NYSE B) - Investing.com","1.64B","1640000000","32.47","183,415","-31.48%","29.6-49.1","32.4-34","33.92","50517934","1.17","47.01","1.27B","1270000000","0.725","0.64","1.97%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.67B","1670000000","26.93","497,065","-13.58%","19.29-35.1","26.86-27.99","27.69","61916561","1.3","19.85","37.76B","37760000000","1.4","0.48","1.78%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.62B","2620000000","19.50","1,640,952","-16.09%","11.4-28.75","19.24-19.83","19.75","134502471","0.662","13.53","2.79B","2790000000","0.94","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.46B","1460000000","37.51","282,063","-7.68%","34.22-51","37.43-38.05","38.01","38975989","1.22","11.10","1.02B","1020000000","3.44","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.14B","2140000000","41.28","357,926","-3.66%","32-51.86","41.06-42.46","42.13","51826214","0.924","21.07","2.13B","2130000000","2.03","0.60","1.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.94B","1940000000","17.04","1,015,113","-12.84%","14.46-21.47","17.02-17.27","17.26","113892900","1.03","19.64","5.33B","5330000000","0.878","0.72","4.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.91B","1910000000","9.010","1,813,090","3.92%","7.675-11.145","9-9.485","9.48","211691025","1.59","42.21","691.02M","691020000","0.226","0.12","1.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.32B","2320000000","32.52","525,778","18%","26.01-37.68","32.43-33.1","32.93","71484137","0.605","62.11","855.57M","855570000","0.544","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.78B","1780000000","23.96","291,247","10.36%","21.26-26.2","23.91-24.42","24.31","74378997","0.876","11.68","248.35M","248350000","2.08","0.96","4.01%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.19B","2190000000","28.53","231,134","-25.1%","28.35-40.83","28.46-29.12","28.98","76709652","1.11","44.28","405.67M","405670000","0.655","1.28","4.49%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.63B","2630000000","46.95","395,323","36.17%","29.47-50.39","46.9-47.88","47.91","56042584","0.403","-48.24","4.61B","4610000000","-0.979","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.2B","2200000000","135.14","28,284","15.97%","111.22-145.33","134.44-137.53","136.6","16253794","0.763","15.05","459.03M","459030000","8.94","4.16","3.08%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.63B","1630000000","22.73","913,551","-21.84%","21.05-34.27","22.7-23.25","23.22","71669878","0.299","38.93","2.08B","2080000000","0.591","1.90","8.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (NASDAQ XPER) - Investing.com","1.65B","1650000000","15.78","466,709","-24.75%","13.39-21.92","15.61-16.26","16.26","104267929","0.863","-41.29","913.52M","913520000","-0.387","0.20","1.27%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","2.03B","2030000000","33.31","324,363","7.45%","29.28-39.31","33.2-34.01","33.88","61015509","1.12","18.06","184.5M","184500000","1.89","0.68","2.04%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","1.95B","1950000000","103.78","86,525","11.52%","84.68-111.1","102.96-105.49","105.88","18793455","0.645","29.36","1.59B","1590000000","3.65","0.56","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","1.99B","1990000000","95.50","88,823","12.71%","76.14-117.63","95.09-100.57","100.7","20801544","1.4","11.68","1.19B","1190000000","8.66","1.12","1.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.63B","1630000000","16.60","829,751","-20.57%","14.9-23.33","16.44-17.02","16.94","97993782","1.38","51.38","304.62M","304620000","0.336","0.72","4.34%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.95B","1950000000","56.93","181,373","-24.76%","48.07-85.6","56.8-60.75","60.92","34248560","1.28","-10.17","1.72B","1720000000","-5.77","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.46B","1460000000","15.93","812,446","-18.72%","15.4-23.81","15.92-16.74","16.72","91640697","1.37","-14.70","868.5M","868500000","-1.13","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","1.56B","1560000000","7.01","1,129,397","-51.66%","6.76-14.62","6.95-7.3","7.24","221477386","1.24","-1.94","4.86B","4860000000","-4.06","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.29B","2290000000","44.76","226,629","35.1%","31.38-48.47","44.73-46.19","46.22","51146007","0.721","24.13","1.28B","1280000000","1.95","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","9500","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.7B","2700000000","54.53","200,824","-5.15%","39.13-62.83","54.53-55.92","55.47","49528843","1.03","7.47","5.24B","5240000000","7.6","1.24","2.27%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.61B","1610000000","32.95","111,510","-1.05%","28.67-41.69","32.78-33.76","33.73","48918492","1.55","9.61","273.69M","273690000","3.53","1.76","5.34%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","524.07M","524070000","8.01","715,693","-70.01%","8.01-28.66","8.01-8.35","8.29","65427459","0.968","-8.58","290.08M","290080000","-1.06","0.04","0.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.8B","1800000000","39.75","469,315","7.96%","19.14-41.4","39.73-41.4","41.12","45204117","1.02","-66.32","1.39B","1390000000","6.57","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.11B","2110000000","61.59","155,471","9.86%","50.02-66.79","61.45-62.95","62.75","34189778","0.976","11.32","293.34M","293340000","5.58","1.76","2.86%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (NYSE SJW) - Investing.com","1.99B","1990000000","65.78","104,973","-3.91%","55.74-73.69","65.53-67.19","66.75","30247674","0.545","38.36","580M","580000000","1.74","1.44","2.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.44B","1440000000","53.24","130,356","-14.38%","45.63-81","52.86-54.24","54.37","27108912","1.16","5.06","3.5B","3500000000","10.91","1.50","2.82%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.39B","1390000000","19.06","261,835","-6.02%","17.05-26.57","19.03-19.62","19.6","72717673","1.28","38.71","396.5M","396500000","0.372","0.88","4.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.77B","1770000000","4.110","1,699,196","-19.88%","3-5.64","4.08-4.165","4.17","430577970","1.81","18.44","2.52B","2520000000","0.282","0.04","0.97%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","750.13M","750130000","21.42","230,405","-59.56%","19.8-61.29","20.75-21.65","20.78","35020237","0.8","-","1.99B","1990000000","-3.46","1.24","5.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.18B","1180000000","7.17","1,455,316","-35.29%","4.65-12.23","7.14-7.59","7.57","165138455","2.14","-3.36","1.77B","1770000000","-2.23","0.04","0.56%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","1.31B","1310000000","15.22","1,033,700","-40.36%","13.48-27.75","15.21-15.7","15.67","86373182","1.05","-13.34","446.17M","446170000","8.26","0.50","3.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.88B","1880000000","18.41","636,199","-12.91%","18.01-23.65","18.38-18.73","18.67","101917265","0.51","56.96","282.16M","282160000","0.329","1.06","5.76%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.59B","1590000000","49.43","204,469","-12.08%","44.85-63.84","49.43-49.98","49.52","32081241","0.932","10.83","187.6M","187600000","4.58","1.80","3.64%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.36B","1360000000","30.74","382,637","-23.65%","27.84-43.98","30.59-31.81","31.93","44084843","1.34","85.52","2.69B","2690000000","0.573","0.52","1.69%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.74B","1740000000","15.00","911,079","-10.02%","11.76-22.1","14.97-15.62","15.48","115830378","1.07","-5,333.55","2.62B","2620000000","1.43","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.78B","1780000000","10.83","838,505","-31.72%","9.41-19.02","10.8-11.2","11.18","164663328","0.828","-99.42","1.16B","1160000000","2.17","7.59","70.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","5.71B","5710000000","56.10","5,048,261","50.73%","31.74-58.97","55-58.97","56.14","85031963","1.8","5.74","2.67B","2670000000","11.46","1.85","2.76%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.3B","4300000000","40.21","724,792","-8.3%","32.4-45.39","40.19-40.98","40.68","106820008","0.968","22.38","531.6M","531600000","1.58","1.64","4.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.75B","1750000000","46.99","93,153","5.95%","39.63-51.5","46.87-48.83","47.78","37219597","1.2","11.61","254.3M","254300000","4.14","0.92","1.96%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.89B","1890000000","17.06","1,493,104","11.14%","13.05-23.25","17.01-17.53","17.58","110792560","1.02","18.56","1.52B","1520000000","0.526","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.79B","1790000000","14.99","762,493","9.9%","13-17.68","14.95-15.21","15.1","119476315","1.25","8.17","604.27M","604270000","1.82","0.56","3.74%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.1B","1100000000","2.900","3,526,998","-33.03%","2.24-4.5","2.89-2.99","2.96","377723482","1.73","-10.26","302.75M","302750000","-0.283","0.40","13.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.65B","1650000000","67.71","114,838","-10.48%","48.01-79.4","67.37-69.67","69.38","24392299","0.432","34.98","1.07B","1070000000","2","2.40","3.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.24B","1240000000","4.53","2,017,823","-54.61%","2.52-11.4","4.51-4.74","4.7","273567713","1.31","-5.45","259.42M","259420000","-0.891","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.81B","1810000000","14.25","800,325","10.04%","12.04-15.22","14.24-14.66","14.5","126876036","0.556","14.48","258.52M","258520000","1","0.80","5.61%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.34B","1340000000","56.21","376,752","20.42%","46.89-72.73","55.78-57.62","57.12","23880577","1.33","4.11","1.38B","1380000000","14.77","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.24B","1240000000","44.78","262,488","-29.65%","34.33-69.22","44.54-46.65","46.25","27760583","1.89","3.12","3.78B","3780000000","15.12","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.45B","1450000000","14.03","544,956","-17.91%","12.79-17.28","14.01-14.32","14.33","103262242","1.03","-227.26","398.97M","398970000","-0.065","1.60","11.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.4B","3400000000","15.700","3,251,523","117.75%","6.705-20.53","15.41-16.245","16.39","216821730","2.28","-6.74","1.96B","1960000000","-2.16","0.16","1.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.34B","1340000000","23.77","397,650","-1.29%","16.59-33.36","23.66-24.62","24.26","56556667","1.45","12.31","170.52M","170520000","2.01","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.27B","1270000000","9.41","621,515","-14.9%","8.77-12.56","9.37-9.63","9.58","135475472","0.402","15.57","137.62M","137620000","0.615","0.34","3.61%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.48B","1480000000","40.25","174,180","-14.22%","33.91-49.94","40.23-42.52","42.4","36748610","1.15","15.71","874.9M","874900000","2.74","0.56","1.39%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.7B","1700000000","7.03","1,145,355","-19.38%","6.76-11.53","7.03-7.3","7.23","241255621","1.2","756.04","719.94M","719940000","0.01","0.31","4.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.36B","1360000000","13.60","492,044","-22.46%","12.08-19.9","13.6-13.98","14.02","100320546","1.03","-29.44","352.32M","352320000","-0.525","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","457.33M","457330000","5.93","9,802,157","-66.93%","2.87-25.39","5.87-6.26","6.14","77121751","1.33","-0.782","35.76M","35760000","-8.23","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.85B","1850000000","132.22","128,956","55.28%","79.95-161.1","132.22-140.23","140.96","13964859","2.13","8.12","7.31B","7310000000","18.13","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.51B","1510000000","36.81","239,834","-9.93%","32.6-42.95","36.71-37.51","37.38","40897461","0.464","26.87","1.36B","1360000000","1.4","1.28","3.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","3.62B","3620000000","69.82","581,006","99.66%","34.11-74.93","69.4-74.1","74.37","51906873","1.36","13.21","5.2B","5200000000","5.54","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","950.47M","950470000","8.14","1,770,597","-34.35%","6.57-14.17","8.11-8.3","8.23","116765789","1.1","16.94","241.48M","241480000","0.486","0.92","11.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.32B","1320000000","37.08","142,450","-9.3%","32.9-50.92","36.99-37.84","37.88","35693682","1.16","11.69","196.07M","196070000","3.24","0.88","2.37%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (NYSE BIG) - Investing.com","636.76M","636760000","22.02","1,413,508","-59.41%","18.16-52.19","21.61-23.47","23.36","28917471","2.12","10.65","5.9B","5900000000","2.19","1.20","5.45%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.7B","1700000000","39.79","139,834","11.33%","33.02-42.63","39.75-40.66","40.41","42838910","0.553","11.57","257.28M","257280000","3.51","1.20","3.02%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.23B","1230000000","25.95","241,049","-19.53%","24.54-36.44","25.95-27.38","27.06","47317989","0.836","-175.83","777.9M","777900000","-0.165","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.81B","1810000000","25.03","754,056","-13.33%","16.74-49.1","24.69-26.66","26.25","72159962","0.708","177.79","391.42M","391420000","0.942","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.78B","1780000000","2.310","4,137,217","-38.89%","2.155-5.25","2.3-2.5","2.5","771959579","1.76","-8.11","1.56B","1560000000","-0.302","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","917.12M","917120000","172.48","43,798","-35.61%","164.9-333.42","170.04-176.89","175.56","5317270","0.525","-654.80","184.34M","184340000","-0.298","0.64","0.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","876.79M","876790000","20.35","217,940","-47.09%","20.17-40.13","20.17-21.25","21.02","43085310","1.45","15.67","2.14B","2140000000","1.35","1.20","5.90%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.17B","1170000000","27.20","500,211","-22.35%","22.21-39.99","27.11-28.43","28.27","43036194","1.04","7.54","1.67B","1670000000","-","0.66","2.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.8B","1800000000","37.36","319,186","13.01%","24.76-44.96","37.13-38.73","38.86","48304311","1.76","-36.38","1.27B","1270000000","-1.01","0.80","2.14%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","571.13M","571130000","2.290","6,270,310","-73.68%","1.38-9.08","2.27-2.51","2.495","249400477","0.879","-1.56","2.11M","2110000","-1.62","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.32B","1320000000","49.14","120,397","-6.63%","42.7-69.74","48.99-51.11","51.11","26891568","1.17","3.55","1.82B","1820000000","3.93","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.29B","2290000000","30.97","388,943","13.03%","23.68-34.54","30.86-32.15","31.8","73926297","0.556","11.70","1.94B","1940000000","2.9","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.81B","1810000000","33.84","348,821","34.87%","24.95-36.08","33.55-35.21","35.06","53495261","1.05","35.53","630.07M","630070000","1.08","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.47B","1470000000","51.95","212,506","-19.57%","41.2-91.24","51.86-53.77","53.51","28290458","1.84","-36.66","1.35B","1350000000","-1.56","4.00","7.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","14.48%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.14B","1140000000","21.40","285,700","-12.65%","20.34-29.38","21.33-21.77","21.77","53211894","1.07","9.65","3.61B","3610000000","2.28","0.24","1.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.58B","1580000000","7.12","3,734,376","-6.81%","4.02-9.69","7.09-7.49","7.54","222221908","2.07","-","262M","262000000","-0.196","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.57B","1570000000","58.42","112,052","4.77%","53.24-63.43","58.13-58.99","58.88","26910627","0.608","17.26","109.22M","109220000","3.41","1.68","2.88%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.18B","1180000000","28.13","110,480","-10.9%","23.85-38.72","28.03-30.17","29.26","42002294","0.702","18.90","893.38M","893380000","1.56","0.16","0.57%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","710.89M","710890000","3.120","12,515,891","-48%","2.18-8.27","3.08-3.28","3.26","228580838","3.29","-12.19","840K","840000","-0.294","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1.25B","1250000000","76.25","73,611","-21.98%","74.99-112.27","75.59-78.57","78.8","16367353","0.924","-34.65","215.37M","215370000","-2.34","2.92","3.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.69B","1690000000","16.58","750,776","18.09%","9.76-17.49","16.51-17.42","17.43","102194259","1.53","24.65","2.36B","2360000000","0.717","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","-0.82%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.42B","2420000000","28.13","1,764,598","9.63%","15.85-30.4","28.06-28.15","28.11","85925494","0.954","-22.29","308.32M","308320000","-1.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","4.51B","4510000000","36.70","3,115,315","275.26%","9.23-44.12","36.67-38.46","38.25","122834859","2.2","3.41","38.65B","38650000000","11.67","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","5.29B","5290000000","301.62","207,806","57.96%","160.4-400.16","301-316.35","314.93","17523264","0.86","6.38","6.93B","6930000000","53.25","0.80","0.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.19B","3190000000","85.61","84,325","9.22%","72.94-99.79","85.05-86.18","85.7","37215689","0.706","7.25","1.59B","1590000000","11.99","0.96","1.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.45B","1450000000","11.41","561,689","2.24%","9.43-12.69","11.39-11.65","11.5","126830428","1.92","14.37","406.81M","406810000","0.807","0.88","7.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","1.98B","1980000000","7.20","1,284,633","-29.06%","6.53-11.07","7.2-7.46","7.44","275104289","1.09","-","642.82M","642820000","0.047","0.14","1.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.74B","1740000000","49.89","227,991","-1.15%","43.07-57.63","49.63-50.34","50.15","34817043","0.438","20.48","940.8M","940800000","2.45","1.93","3.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","2.23B","2230000000","37.96","960,874","12.81%","26.14-44.27","37.72-39.32","38.81","58778244","1.71","-","3.05B","3050000000","-1.61","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (NYSE OII) - Investing.com","934.42M","934420000","9.32","1,207,070","-22.27%","8.56-18.2","9.19-9.78","9.86","100259525","2.78","-14.86","1.9B","1900000000","-0.617","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.35B","1350000000","14.45","389,199","8.97%","12.36-17.63","14.43-14.81","14.73","93092805","1.01","10.98","196.37M","196370000","1.35","0.48","3.32%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.1B","1100000000","39.41","201,522","13.93%","30.86-57.1","39.26-40.85","40.39","28007149","1.86","6.04","1.79B","1790000000","6.94","0.58","1.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.17B","1170000000","19.94","225,883","-5.54%","18.24-24.25","19.92-20.49","20.4","58692511","0.828","12.36","287.71M","287710000","1.65","0.80","4.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","3.17B","3170000000","29.35","1,430,081","164.89%","10.65-30.66","28.71-29.89","29.94","107841000","0.7","5.79","368.57M","368570000","4.56","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1493","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.31B","1310000000","23.72","157,331","0.98%","21.66-29.73","23.52-24.05","23.84","55217703","0.881","11.78","225.48M","225480000","2.05","0.92","3.88%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (NYSE SXI) - Investing.com","1.12B","1120000000","93.70","44,369","-3.93%","79.02-121.44","93.51-97.92","98.34","11965239","1.14","19.39","727.04M","727040000","5.13","1.04","1.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","920.77M","920770000","6.93","906,562","-34.19%","6.12-10.63","6.93-7.14","7.07","132866617","1.13","12.06","120.94M","120940000","0.587","0.84","12.12%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","980.56M","980560000","30.09","355,275","-31.55%","28.01-53.46","29.85-31.53","31.42","32587696","1.44","49.02","2.28B","2280000000","1.8","1.08","3.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.29B","1290000000","28.75","266,811","15.65%","23.15-31.78","28.66-29.25","29.16","44808565","1.08","11.01","199.23M","199230000","2.68","0.48","1.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (NYSE DK) - Investing.com","2.11B","2110000000","29.68","1,588,600","86.96%","13.95-34.93","29.56-30.65","30.13","71035056","1.57","6.26","12.72B","12720000000","3.99","0.80","2.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1.09B","1090000000","43.87","136,941","-15.6%","38-58.59","43.8-45.97","45.47","24788614","1.26","13.27","902.67M","902670000","3.46","0.68","1.55%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","926.09M","926090000","32.35","119,880","-27.35%","26.42-54.2","32.13-34.32","34.27","28627269","1.24","21.77","913.38M","913380000","1.59","0.28","0.87%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.24B","1240000000","38.68","82,805","6.21%","35.44-45.36","38.58-39.42","39.16","32103712","0.562","11.73","130.79M","130790000","3.35","1.36","3.52%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","2.14B","2140000000","9.65","892,797","-14.3%","7.16-17.29","9.63-10.34","10.27","221582735","1.46","-9.58","3.6B","3600000000","-1.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (NYSE TGI) - Investing.com","889.44M","889440000","13.69","714,122","-23.13%","11.47-27.85","13.62-14.65","14.49","64970204","2.66","-42.07","1.46B","1460000000","-0.352","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","1.02B","1020000000","26.14","128,557","-7.5%","23.18-37","26.08-26.86","26.76","39145958","1.24","8.59","170.71M","170710000","3.14","0.62","2.37%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.68B","2680000000","54.84","673,072","52.89%","34.29-59.95","54.69-56.36","55.14","48936141","-0.102","20.27","1.2B","1200000000","2.73","2.996","5.46%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.42B","1420000000","30.32","183,314","-1.49%","24.66-33.35","30.24-30.69","30.5","46733539","0.865","17.73","159.95M","159950000","1.73","1.64","5.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","1.08B","1080000000","22.47","479,465","-25.77%","19.38-35.12","22.47-23.77","23.64","48225361","2.51","5.70","2.94B","2940000000","4.24","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.34B","1340000000","28.08","256,468","21.3%","22.23-30.93","27.94-28.91","28.56","47553723","1.21","9.23","556.62M","556620000","3.09","0.80","2.85%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.25B","1250000000","32.49","119,049","-1.04%","28.36-38.35","32.44-33.5","33.23","38597441","1.08","9.53","208.11M","208110000","3.48","0.96","2.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.22B","1220000000","40.80","108,626","11.02%","34.69-48.24","40.75-41.8","41.62","29919744","0.886","15.75","144.28M","144280000","2.67","0.92","2.25%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.58B","1580000000","47.33","122,096","23.19%","37.41-49.89","47.12-47.96","47.79","33346427","0.51","13.78","187.67M","187670000","3.49","1.00","2.11%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.81B","1810000000","44.77","247,577","31.6%","31.36-45.49","44.32-45.49","44.98","40504791","0.911","19.32","155.83M","155830000","2.34","2.28","5.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (NYSE AIR) - Investing.com","1.56B","1560000000","44.82","289,508","35.41%","30.9-52.83","44.73-46.98","46.47","34851484","1.53","21.44","1.78B","1780000000","2.19","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (NYSE GFF) - Investing.com","1.79B","1790000000","32.44","417,449","36.99%","17.56-34.35","32.24-34","34","55200749","1.65","13.40","2.52B","2520000000","4.69","0.36","1.11%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","890.12M","890120000","18.37","227,584","-29.89%","18.36-28.49","18.36-18.86","18.88","48455075","1.09","-108.08","583.53M","583530000","-0.183","2.20","11.98%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.49B","2490000000","31.61","1,182,478","106.33%","15.72-39.1","31.17-32.33","31.67","78665043","2.16","13.33","442.57M","442570000","2.66","1.00","3.16%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","905.91M","905910000","39.62","98,549","-34.51%","36.31-75","39.5-42.14","41.79","22864911","1.35","4,121.30","1.1B","1100000000","0.053","0.48","1.21%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","988.33M","988330000","27.79","113,243","-5.92%","24.35-34","27.76-28.75","28.28","35564122","1.29","10.09","156.01M","156010000","2.81","1.20","4.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","1.16B","1160000000","22.57","376,410","3.77%","17.23-32.4","22.49-23.66","23.63","51425233","1.34","34.44","623.65M","623650000","0.811","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","810.65M","810650000","4.340","1,625,942","-33.64%","4.019-7.7","4.34-4.635","4.63","186785164","1.54","-9.31","2.5B","2500000000","-0.494","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.07B","1070000000","74.10","36,359","-4.18%","68.5-86.42","73.65-75.94","75.18","14490602","0.659","12.89","158.92M","158920000","5.86","2.28","3.08%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.15B","1150000000","36.06","213,167","12.27%","25.8-47.88","36.06-37.9","37.78","32010647","1.45","6.59","1.05B","1050000000","5.93","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.19B","1190000000","22.08","222,949","-11.47%","20.37-27.55","21.99-22.45","22.33","53962536","0.31","30.88","1.14B","1140000000","0.724","0.20","0.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.28B","1280000000","86.43","60,459","12.42%","71.64-90.96","86.28-88.3","87.79","14855178","0.56","14.81","117.09M","117090000","5.94","2.40","2.78%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","950.04M","950040000","49.28","81,877","-11.72%","44.06-64.9","49.03-50.28","50.01","19278373","0.358","21.04","308.15M","308150000","2.39","1.24","2.52%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","3.61B","3610000000","110.00","148,243","97.91%","53.77-118.07","109.39-110.46","110.26","32787596","1.09","23.31","246.71M","246710000","4.82","1.44","1.31%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.2B","1200000000","111.23","30,007","16.13%","90.38-137.01","111.17-115.1","115.08","10797419","0.961","11.53","436.11M","436110000","12.47","3.80","3.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","793.51M","793510000","47.82","94,541","-39.21%","40.7-82.5","47.72-51.07","51.07","16593644","1.93","-25.31","1.36B","1360000000","-1.79","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.38B","1380000000","93.58","73,400","15.79%","76.5-99.75","92.57-94.15","92.98","14740217","0.216","18.91","1.06B","1060000000","4.99","3.60","3.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.33B","1330000000","27.89","254,976","-13.06%","22.63-34","27.81-28.63","28.43","47832974","0.545","36.75","4.3B","4300000000","0.777","0.60","2.15%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1B","1000000000","13.14","291,957","-9.44%","12.7-17.74","13.09-13.4","13.38","76175248","0.666","9.71","165.6M","165600000","1.38","0.52","3.96%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (NYSE UVV) - Investing.com","1.27B","1270000000","51.80","144,081","5.46%","46.24-64.13","51.61-52.65","52.64","24602321","0.545","15.08","2.1B","2100000000","3.51","3.16","6.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","58000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","921.45M","921450000","4.270","1,032,679","-37.11%","3.711-7.5","4.26-4.4","4.36","215795311","1.65","10.28","4.08B","4080000000","0.453","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.34B","2340000000","31.61","597,565","33.38%","20.76-32.28","31.55-31.68","31.63","74021514","0.769","178.13","984.6M","984600000","0.149","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.2B","1200000000","30.58","134,160","3.21%","26.51-34.2","30.48-31.22","31.07","39146291","0.693","11.29","172.58M","172580000","2.76","1.20","3.92%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","17.01%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.21B","1210000000","7.790","855,147","1.96%","6.99-10.44","7.76-7.93","7.92","155624577","1.72","37.53","783.24M","783240000","0.212","0.58","7.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (NYSE TUP) - Investing.com","494.94M","494940000","11.13","1,366,602","-52.09%","5.54-24.71","11.08-12.24","12.05","44469161","2.48","7.20","1.95B","1950000000","-1.28","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","2.22B","2220000000","56.48","407,333","13.44%","34.17-59.19","56.3-59.19","58.45","39265773","2.06","6.58","13.5B","13500000000","9.18","1.00","1.77%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.34B","1340000000","24.46","465,029","-33.46%","19.08-38.63","24.25-24.91","24.83","54913447","0.886","10.06","1.61B","1610000000","2.49","1.60","6.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","869.44M","869440000","10.01","451,033","-20.87%","9.25-14.99","10.01-10.3","10.27","86856753","1.51","40.60","269.58M","269580000","0.249","0.52","5.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","1.11B","1110000000","19.70","186,846","-16.91%","18.31-29.41","19.69-20.5","20.37","56387671","1.16","8.24","197.94M","197940000","2.45","0.44","2.23%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","800.34M","800340000","26.15","107,434","-24%","25.22-39.76","26.13-27.14","27.21","30605547","1.01","-37.88","1.75B","1750000000","-0.712","0.88","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.03B","1030000000","38.56","1,200,663","6.05%","21.36-39.93","38.56-38.69","38.65","26691554","1.63","8.44","1.78B","1780000000","5.14","0.48","1.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","935.68M","935680000","42.23","167,181","0.17%","33.88-50.44","42.16-44.38","44.25","22156827","1.1","64.76","1.34B","1340000000","0.637","0.88","2.08%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","1.31B","1310000000","11.65","561,602","-16.55%","10.19-14.38","11.61-12.25","12.2","112761502","1.18","70.87","2.96B","2960000000","0.17","0.58","4.98%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","882.28M","882280000","22.64","218,904","-17.91%","17.56-32","22.5-23.32","23.29","38970094","0.9","-33.50","229.22M","229220000","-0.681","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.28B","1280000000","15.30","267,437","-15.38%","12.04-23.61","15.1-15.71","15.51","83415268","1.78","11.25","2.31B","2310000000","1.48","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","2.42B","2420000000","11.890","2,882,741","56.24%","6.1-12.57","11.53-11.96","11.76","203530979","-","37.21","903.25M","903250000","0.32","0.60","5.05%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","1.02B","1020000000","8.270","684,641","-8.42%","6.7-10.94","8.245-8.63","8.65","122888482","2","-","445.94M","445940000","-0.293","0.16","1.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","947.2M","947200000","14.16","786,321","-25.28%","10.41-21.19","14.05-15.22","15.09","66893003","0.915","-7.73","-","-","-2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.15B","1150000000","9.77","1,101,362","4.16%","8.23-14.24","9.65-9.85","9.78","117619432","0.856","13.54","1.86B","1860000000","0.727","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1.54B","1540000000","14.24","836,712","-18.68%","11.75-18.79","14.2-14.49","14.5","108072657","0.232","-26.99","112.03M","112030000","-0.537","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (NYSE EIG) - Investing.com","1.1B","1100000000","40.40","122,679","2.16%","35.38-42.46","40.23-40.79","40.54","27304571","0.047","22.21","655.4M","655400000","1.87","1.04","2.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.8B","1800000000","29.74","595,590","58.87%","17.8-33.64","29.67-30.5","30.22","60446142","1.88","14.74","198.87M","198870000","2.16","0.64","2.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.04B","1040000000","17.37","291,225","-1.14%","16.72-22.09","17.3-17.71","17.64","59979870","1.36","10.91","176.61M","176610000","1.63","0.24","1.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.12B","1120000000","37.90","68,735","2.93%","32.76-43.79","37.8-38.23","38.18","29484319","0.71","14.39","132.91M","132910000","2.63","0.92","2.43%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","816.11M","816110000","38.12","124,741","-10.45%","37.28-55.09","37.89-39.13","39.18","21408957","0.353","9.71","1.35B","1350000000","3.7","1.08","2.83%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.71B","1710000000","21.13","441,233","35.1%","14.72-23.43","21.13-21.78","21.76","81018865","0.944","17.16","1.04B","1040000000","1.27","0.24","1.14%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (NYSE KAMN) - Investing.com","912.84M","912840000","32.59","168,221","-16.65%","27.94-46.5","32.54-34.57","34.6","28009838","1.19","30.27","695.43M","695430000","1.14","0.80","2.45%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","791.86M","791860000","15.41","869,609","-21.1%","12.76-24.27","15.34-16.24","16.14","51385902","1.91","-3.48","2.17B","2170000000","-4.63","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","NASDAQ ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (NASDAQ ENDP) - Investing.com","68.8M","68800000","0.293","62,287,577","-87.81%","0.28-7.065","0.28-0.306","0.293","235142889","1.15","-0.037","2.78B","2780000000","-11.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.75B","1750000000","92.34","108,292","41.41%","63.21-102.88","92.14-95.99","94.95","18994376","0.537","7.01","5.38B","5380000000","14.44","0.66","0.71%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","696.87M","696870000","21.32","233,315","-18.84%","15.77-32.91","21.25-22.52","22.55","32686375","-","10.66","2.32B","2320000000","2.15","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","758.52M","758520000","11.29","387,942","-25.87%","10.5-18.51","11.29-11.65","11.55","67185306","0.967","60.34","120.46M","120460000","0.191","0.84","7.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","660.17M","660170000","9.99","323,617","-31.86%","9.39-16.27","9.9-10.26","10.3","66083310","0.698","15.03","742.86M","742860000","0.692","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","899.6M","899600000","52.39","56,577","0.17%","45.6-60.96","52.22-53.63","53.43","17171147","0.791","12.41","113.58M","113580000","4.34","2.16","4.12%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.07B","1070000000","16.54","167,397","0.92%","13.91-20.69","16.5-16.8","16.69","64801537","0.863","10.79","152.37M","152370000","1.54","0.58","3.51%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","4B","4000000000","27.780","5,721,371","97.44%","8.58-33.29","27.71-29.14","27.89","143900000","1.11","5.25","3.96B","3960000000","5.78","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.6B","1600000000","46.88","145,864","40.95%","32.52-48.13","46.7-47.69","46.63","34151698","0.88","20.92","1.13B","1130000000","2.34","0.80","1.71%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","13.01%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.07B","1070000000","20.53","650,362","-19.08%","18.47-26.75","20.53-21.03","20.81","52206178","0.628","104.59","77.37M","77370000","0.202","0.80","3.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","398.91M","398910000","15.01","583,514","-72.57%","11.7-58.45","14.94-16.83","16.58","26576357","2.71","-3.06","40.56M","40560000","-6.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.67B","2670000000","76.62","766,182","250.98%","19.11-79.17","75.86-79.17","75.86","34867738","1.99","24.00","1.5B","1500000000","3.62","1.00","1.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","579.75M","579750000","10.25","449,962","-38.36%","9.24-21.44","10.21-10.61","10.53","56561462","0.463","55.25","266.2M","266200000","0.196","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.18B","1180000000","17.34","350,443","18.36%","13.64-21.87","17.25-17.8","17.73","68018785","1.07","-14,452.67","603.57M","603570000","-0.001","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (NYSE GEO) - Investing.com","981.13M","981130000","8.140","2,019,151","7.11%","5.205-9.805","8.05-8.295","8.07","120531459","0.621","15.93","2.23B","2230000000","0.513","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.27B","1270000000","7.740","2,487,445","42.54%","4.55-8.19","7.635-7.83","7.84","164152947","-0.297","-40.64","319.23M","319230000","-0.189","0.16","2.07%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.59B","1590000000","19.10","233,607","-26.08%","18.1-30.9","19.04-19.55","19.42","83172354","0.706","26.93","2B","2000000000","0.723","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.23B","2230000000","83.05","67,977","50.07%","52.01-86.75","82.67-84.3","84.13","26898443","0.132","19.05","4.32B","4320000000","4.42","1.28","1.54%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","541.6M","541600000","16.400","1,357,931","-46.93%","9.634-34","16.39-16.815","16.54","33024318","1.4","-1.48","193.19M","193190000","-11.81","3.60","21.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.35B","4350000000","42.01","421,197","16.27%","29.25-43.84","41.93-42.9","42.94","103561917","0.83","55.48","3.74B","3740000000","0.846","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","3.69%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","4.74B","4740000000","20.320","3,691,570","275.6%","5.76-22.11","19.9-20.79","20.07","233165068","1.31","18.06","2.04B","2040000000","1.38","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","723.15M","723150000","28.66","141,418","-18.76%","27-41.01","28.53-29.42","29.27","25232074","1.44","8.51","3.53B","3530000000","3.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.6B","1600000000","13.80","1,144,660","-8.37%","11.05-16.56","13.69-14","13.97","116152833","1.18","5.90","573.78M","573780000","2.31","1.68","12.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","533M","533000000","27.39","363,582","-34.35%","24.02-55.1","27.34-28.25","27.95","19459555","1.53","7.35","1.13B","1130000000","4.06","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (NYSE GCO) - Investing.com","856.68M","856680000","62.40","190,496","-2.04%","48.54-73.72","62.25-65.06","64.27","13728784","1.89","8.26","2.4B","2400000000","7.78","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","753.2M","753200000","25.66","71,859","-4.43%","24.26-31.93","25.58-26.18","26.12","29353021","0.905","10.78","147.39M","147390000","2.44","0.84","3.27%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","1.07B","1070000000","68.77","34,003","-5.88%","61.98-76.82","68.58-70.17","69.84","15487885","0.292","34.81","1.07B","1070000000","2.01","2.28","3.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","54.6%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","686.17M","686170000","23.88","216,129","-32.22%","17.4-35.99","23.81-25.16","24.76","28733975","0.756","-12.94","975.12M","975120000","-1.94","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.2B","1200000000","48.74","52,670","5.43%","42.29-52.69","48.46-49.56","49.31","24655727","0.984","10.54","173.79M","173790000","4.68","1.28","2.63%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","380.21M","380210000","1.590","2,270,205","-55.83%","1.57-3.98","1.575-1.66","1.67","239123496","1.45","0.98","1.33B","1330000000","1.71","0.04","2.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","847.75M","847750000","30.42","101,663","-0.88%","25.63-34.63","30.34-30.91","30.68","27868021","0.897","12.69","161.67M","161670000","2.68","1.52","5.00%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","997.78M","997780000","58.46","73,261","15.76%","49.24-62.85","58.2-59.12","58.92","17067732","0.997","9.69","157.67M","157670000","6.07","0.24","0.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","746.38M","746380000","24.15","531,269","-13.29%","12.5-44.42","24.05-25.51","25.23","30906023","2.7","11.17","995.6M","995600000","2.26","0.30","1.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","86.7%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","839.12M","839120000","7.32","3,131,067","-32.35%","5.57-11.18","7.25-7.4","7.36","114634561","0.994","-5.77","-69,550,000","-69550000","-1.31","1.20","16.39%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","26.62%","20.9-33.93","32.84-33.07","32.96","34243112","0.227","87.74","478.31M","478310000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","847.93M","847930000","19.46","117,671","8.72%","16.45-23.8","19.45-19.83","19.81","43572796","1.06","9.33","135.59M","135590000","2.13","0.64","3.29%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-34.03%","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-","1.31B","1310000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","922.53M","922530000","26.28","175,836","6.27%","20.95-27.9","26.25-26.68","26.48","35103929","0.601","12.02","115.88M","115880000","2.22","0.84","3.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","919.26M","919260000","15.32","608,509","-17.41%","12.74-18.95","15.25-15.5","15.42","60004139","1.78","-42.80","104.76M","104760000","-0.356","1.80","11.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.14B","1140000000","31.85","357,747","51.38%","20.26-37.48","31.7-32.34","32.15","35747221","0.695","18.20","9.2B","9200000000","1.74","0.84","2.64%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","984.82M","984820000","28.01","148,016","8.1%","21.11-29.11","27.94-29.11","29.02","35159562","1.01","21.15","2.39B","2390000000","1.38","0.66","2.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","707.72M","707720000","4.430","757,127","-54.84%","4.07-10.18","4.35-4.49","4.44","159756475","0.951","-1.65","2.49B","2490000000","-2.84","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","666.89M","666890000","35.63","144,163","-11.81%","33.76-57.4","35.58-36.59","36.36","18717168","1.05","7.76","164.18M","164180000","4.77","1.40","3.93%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","727.33M","727330000","30.27","79,010","-22.48%","26.95-42.89","30.27-31.39","31.26","24028120","1","10.14","106.5M","106500000","3.1","0.76","2.51%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","1.13B","1130000000","8.760","619,464","-11.07%","7.09-10.46","8.76-8.95","8.94","128964934","1.68","15.86","363.35M","363350000","0.562","0.80","9.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.4B","1400000000","11.080","868,295","38.33%","7.585-11.598","10.95-11.21","11.25","126785545","0.819","7.48","593.19M","593190000","1.72","0.92","8.30%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.18B","1180000000","13.41","286,436","3.15%","12.24-15.8","13.4-13.71","13.74","88340840","0.818","28.37","282.05M","282050000","0.501","0.76","5.67%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","811.91M","811910000","23.62","255,274","1.07%","18.17-41.23","23.41-25.16","25.21","34373909","1.22","-9.24","324.85M","324850000","-2.55","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","298.96M","298960000","0.601","5,876,652","-73.3%","0.507-2.53","0.591-0.63","0.62","497680745","0.1","-","57.9M","57900000","-0.32","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","799.81M","799810000","28.63","107,477","-9.08%","21.61-40.1","28.51-29.65","30.03","27936165","1.42","356.81","1.14B","1140000000","0.084","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.03B","1030000000","9.85","1,462,410","33.11%","7.08-16.92","9.73-10.2","10.11","104344370","2.45","-22.46","1.09B","1090000000","-0.447","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","321.2M","321200000","2.270","1,237,219","-63.74%","2.155-7.05","2.155-2.305","2.21","141496527","2.33","-5.15","3.18B","3180000000","-0.474","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","1.47B","1470000000","29.68","501,452","80.21%","13.05-30.64","29.11-30","29.89","49695732","0.127","-32.18","469.17M","469170000","-0.926","0.48","1.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (NYSE CIO) - Investing.com","503.86M","503860000","12.12","337,807","-24.39%","11.05-21.7","12.1-12.72","12.66","41572870","1.51","1.24","169.37M","169370000","10.42","0.80","6.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","676.18M","676180000","118.06","58,903","-36.36%","98.96-265.75","115.63-123.21","123.62","5727469","1.48","27.33","607.22M","607220000","4.92","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.44B","1440000000","12.970","690,090","72.7%","6.83-13.4","12.91-13.4","13.18","110851347","1.68","19.97","1.74B","1740000000","0.651","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","727.59M","727590000","15.03","131,606","-9.68%","11.87-18.41","14.96-15.2","15.17","48408939","0.697","11.59","162.68M","162680000","1.32","0.52","3.46%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","1.67%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","3.05%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","750.04M","750040000","9.69","291,929","-22.54%","8.8-13.63","9.65-9.86","9.8","77403381","1.76","10.15","243.5M","243500000","1.03","0.96","9.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","2.25B","2250000000","10.22","717,858","-16.84%","7.51-18.84","10.21-10.99","10.93","228515306","1.46","-9.58","3.6B","3600000000","-1.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.31B","2310000000","41.20","1,251,048","172.31%","11.02-43.36","39.37-41.58","40.86","56049160","0.462","-169.70","846.3M","846300000","-0.228","0.40","0.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.37B","1370000000","22.19","971,900","56.38%","12.18-25.81","22.04-25.39","25.21","61601263","0.95","17.63","746.27M","746270000","1.43","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","1.25B","1250000000","13.650","1,359,710","41.01%","5.64-15.195","13.54-14.14","14.06","91850290","1.04","-4.52","-","-","-3.04","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","872.06M","872060000","43.69","66,120","18.43%","34.39-46.96","43.61-44.45","44.2","19960155","0.958","11.93","130.4M","130400000","3.73","0.56","1.28%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","590.07M","590070000","6.260","569,653","-30.06%","6.25-9.76","6.25-6.56","6.53","94260926","1.84","5.76","2.06B","2060000000","1.15","0.30","4.79%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","290.48M","290480000","4.000","1,497,791","-62.23%","2.62-13.57","3.97-4.2","4.19","72619055","0.089","-","265.43M","265430000","-0.889","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.25B","1250000000","15.80","244,726","-7.17%","12.78-17.88","15.75-16.28","16.3","78936981","0.546","9.30","639.85M","639850000","1.75","0.08","0.51%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","676.69M","676690000","15.05","523,735","7.27%","7.24-17.86","14.76-15.18","14.97","44962919","1.28","171.60","232M","232000000","0.086","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","771.37M","771370000","43.09","41,817","4.06%","38.2-46.3","42.92-43.78","43.63","17901373","0.757","9.67","117.83M","117830000","4.51","1.76","4.08%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","435.77M","435770000","48.18","84,162","-54.13%","48-139.8","48-51.43","50.98","9044534","0.694","-","464.51M","464510000","-1.59","1.60","3.32%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","393.95M","393950000","12.80","350,461","-52.52%","11.98-31.69","12.68-13.96","13.82","30777065","0.909","7.80","1.96B","1960000000","1.81","0.45","3.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","684.6M","684600000","12.47","284,858","10.35%","10.25-17.9","12.39-12.97","12.89","54899913","1.09","-1.61","103M","103000000","-7.79","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","515.66M","515660000","9.85","348,364","-26.93%","8.81-14.1","9.83-10.09","10.04","52350989","1.39","65.47","191.96M","191960000","0.167","1.00","10.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","844.85M","844850000","20.80","258,283","-6.85%","17.04-32.37","20.71-21.27","21.18","40617860","1.33","-24.47","151.5M","151500000","-0.827","0.88","4.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","571.64M","571640000","10.64","455,242","-22.11%","7.4-18.93","10.58-11.16","11.13","53725925","1.01","-9.10","25.88M","25880000","-1.26","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","636.52M","636520000","21.23","94,111","-6.23%","20.5-25.95","21.12-21.67","21.67","29982205","0.728","7.81","154.27M","154270000","2.77","0.88","4.15%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","456.13M","456130000","8.20","2,752,176","-50.33%","4.68-19.22","7.76-8.5","7.57","55625543","0.899","-0.634","24.57B","24570000000","-11.73","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","365.15M","365150000","10.38","314,949","-57.75%","9.72-25.72","10.35-10.77","10.65","35178217","2.06","26.43","1.82B","1820000000","0.411","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","653.06M","653060000","13.92","157,626","0.58%","12.99-15.45","13.87-13.97","13.99","46915584","0.714","14.62","110.17M","110170000","0.974","0.28","2.01%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","741.29M","741290000","36.24","42,108","-8.88%","35.05-45.84","36.16-37.18","37.22","20454903","0.837","10.16","138.08M","138080000","3.66","0.92","2.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (NASDAQ PRDO) - Investing.com","824.6M","824600000","12.17","506,217","11.34%","9.65-13.89","12.13-12.56","12.49","67756553","1.09","7.94","692.36M","692360000","1.59","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.01B","1010000000","70.05","67,204","13.72%","60.25-81.97","69.96-72.02","72.08","14356708","1.16","10.06","122.45M","122450000","7.22","1.72","2.46%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","677.88M","677880000","46.35","37,287","0.94%","41.48-52.16","46.2-47.2","47.04","14625228","0.783","10.99","185.17M","185170000","4.25","1.60","3.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (NYSE KOP) - Investing.com","510.93M","510930000","24.45","116,170","-22.18%","20.65-37.44","24.39-25.79","25.79","20897074","1.8","8.71","1.79B","1790000000","2.97","0.20","0.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.33B","1330000000","140.75","172,721","87.87%","72.46-207.67","136.53-148.06","147.53","9418390","2.72","-2.00","2.13B","2130000000","-61.77","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.17B","1170000000","33.04","271,495","54.75%","18.56-36.23","32.79-34.85","34.67","35292317","1.41","96.85","337.16M","337160000","0.367","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","702.54M","702540000","11.58","126,095","4.7%","10.42-12.94","11.58-11.9","11.85","60668794","1","13.03","88.03M","88030000","0.917","0.52","4.49%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","224.32M","224320000","5.01","375,178","-67.74%","4.88-18.74","4.97-5.39","5.31","44774912","1.35","-2.14","1.24B","1240000000","-2.53","0.56","11.18%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (NYSE SLCA) - Investing.com","1.11B","1110000000","14.73","1,134,853","72.48%","7.22-21.54","14.61-15.26","15.23","75555554","2.81","-","1.17B","1170000000","-0.327","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.44B","1440000000","11.86","761,214","-8.98%","10.24-18.01","11.79-12.14","11.78","121243250","1.4","3.17","1.06B","1060000000","3.96","0.46","3.88%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","750.35M","750350000","44.82","107,763","38.89%","25.07-46.48","43.84-45.19","44.13","16741489","0.948","17.63","1.83B","1830000000","2.54","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.36B","1360000000","19.59","729,555","-6.31%","16.47-23.4","19.57-19.98","19.8","69252688","0.77","10.56","275.54M","275540000","1.89","1.72","8.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","1.01B","1010000000","27.08","144,022","22.98%","19.34-33.78","27.08-28.2","28.13","37276873","1.48","-73.85","127.61M","127610000","-0.394","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","771.71M","771710000","23.31","156,968","0.52%","18.87-25.94","23.17-24.48","24.51","33106287","1.33","15.18","1.16B","1160000000","2.18","0.32","1.37%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","17.5%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","202.51M","202510000","4.30","1,947,457","-67.1%","3.75-23.6","4.27-4.7","4.62","47095835","3.48","-14.87","141.05M","141050000","-0.522","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","865.8M","865800000","58.28","122,929","47.92%","31.19-64.58","57.34-59.7","59.27","14855942","1.99","7.59","9.63B","9630000000","7.82","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","698.21M","698210000","22.84","94,440","-21.05%","18.51-30.8","22.71-23.37","23.3","30569790","0.444","101.53","259.44M","259440000","0.228","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","743.77M","743770000","13.67","647,657","-10.65%","11.18-16.48","13.66-13.94","13.89","54409111","1.27","12.52","154.82M","154820000","1.11","1.32","9.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","417.28M","417280000","20.86","98,149","-48.9%","20.75-43.3","20.75-21.41","21.42","20003637","1.02","-12.25","465.3M","465300000","-1.86","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (NYSE MRC) - Investing.com","867.79M","867790000","10.380","627,171","30.08%","6.38-13.445","10.341-10.73","10.58","83602526","1.99","-87.43","2.96B","2960000000","-0.108","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","530.65M","530650000","171.24","10,801","-5.52%","163.9-234.84","170.5-176","175.58","3098867","0.933","9.77","185.44M","185440000","18","6.00","3.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","844.21M","844210000","22.51","130,028","-10.1%","22.19-29.15","22.35-22.73","22.78","37503684","1.2","10.22","152.61M","152610000","2.28","0.36","1.60%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","109.21%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","1.23B","1230000000","3.85","265,507","-56.94%","3.7-10.65","3.83-4","4","318503330","1.05","17.97","3.86B","3860000000","0.223","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","968.13M","968130000","10.41","239,823","-30.09%","9.98-17.53","10.32-10.92","10.84","93000000","1.27","68.25","2.65B","2650000000","0.247","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","760.4M","760400000","16.45","580,255","19.72%","12.04-26.23","16.36-17.02","16.56","46224853","1.76","4.01","1.36B","1360000000","4.72","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","766.34M","766340000","9.730","988,065","82.21%","5.65-12.85","9.73-10.098","10","78760354","611.33","153.77","792.07M","792070000","0.065","0.24","2.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","857.11M","857110000","36.66","192,558","60.3%","23.24-44.59","36.35-37.99","37.08","23379888","-0.31","6.13","8.25B","8250000000","6.05","3.50","4.77%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","666.45M","666450000","23.60","283,441","-4.76%","18.2-37.89","23.35-25.73","25.89","28239212","0.146","-6.38","52.9M","52900000","-3.9","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","646.46M","646460000","17.04","180,626","-12.88%","15.89-23","17.02-17.94","17.92","37945840","0.979","11.72","5.01B","5010000000","1.55","0.30","1.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (NYSE UTL) - Investing.com","875.05M","875050000","54.57","70,079","12.26%","40.53-61.1","54.38-55.8","55.26","16035457","0.381","21.62","527.1M","527100000","2.58","1.56","2.86%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","626.51M","626510000","22.88","129,748","-9.49%","20.61-30.97","22.86-23.63","23.54","27382562","1.2","8.19","274.07M","274070000","2.89","1.04","4.55%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","740.92M","740920000","60.14","38,411","13.36%","50.3-63.95","59.96-60.95","60.42","12319914","0.784","11.26","117.37M","117370000","5.41","1.60","2.66%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","620.93M","620930000","34.58","55,087","4.82%","27.71-38.6","34.48-35.59","35.4","17956453","1.13","10.71","125.88M","125880000","3.39","0.20","0.58%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","795.62M","795620000","26.79","70,066","-20.36%","18.68-44.5","26.67-27.45","27.25","29698361","0.553","-23.68","66.78M","66780000","-1.2","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","597.63M","597630000","12.49","544,584","-46.99%","4.95-25.21","11.77-12.91","12.35","47848302","0.235","-2.88","-","-","-4","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","574.54M","574540000","82.00","10,496","-1.91%","77.62-97.57","81.82-82.84","82.9","7006525","0.473","10.90","90.21M","90210000","7.67","2.56","3.12%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (NYSE AGX) - Investing.com","504.91M","504910000","35.55","77,065","-20.88%","34.22-49.6","35.54-36.48","36.68","14202731","0.53","16.51","483.31M","483310000","2.22","1.00","2.81%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","771.45M","771450000","25.51","137,403","35.12%","17.66-28.84","25.49-26.08","26.01","30241011","1.05","7.55","137.95M","137950000","3.47","1.00","3.92%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","509.37M","509370000","2.890","2,896,471","-43.22%","2.44-5.1","2.85-2.89","2.87","176251193","1.31","-2.06","-162,520,000","-162520000","-1.39","1.92","66.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","496.32M","496320000","31.11","35,690","-12.76%","30.05-39.65","31.04-31.74","31.65","15953644","0.71","13.72","67.87M","67870000","2.33","1.00","3.21%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","42.96%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","3.61B","3610000000","35.92","898,909","171.3%","12.84-43.61","35.71-37.63","36.74","100530599","1.49","11.22","8.15B","8150000000","3.26","3.40","9.47%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","335.8M","335800000","23.00","98,222","-44.19%","19.95-45.81","22.83-23.43","23.34","14599937","1","-","150.2M","150200000","-0.761","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","635.69M","635690000","12.79","284,109","9.41%","9.59-15.12","12.79-13.32","13.29","49702030","1.75","-31.68","226.74M","226740000","-0.425","0.41","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.34B","1340000000","9.78","560,774","-20.62%","8.65-13.79","9.74-9.97","9.84","136739543","0.767","34.16","664.29M","664290000","-0.136","5.00","52.80%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","656.63M","656630000","34.33","73,151","5.96%","29.5-37.1","34.21-34.9","34.53","19126875","0.96","9.76","95.58M","95580000","3.54","1.40","4.08%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","579.07M","579070000","81.69","43,587","8.96%","57.76-86.82","81.6-84.27","83.94","7088682","1.39","14.26","983.1M","983100000","5.93","1.20","1.47%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","1.99B","1990000000","11.18","255,520","-20.14%","8.71-15.53","11.09-11.84","11.76","177733992","0.812","13.88","5.77B","5770000000","0.822","0.40","3.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","595.41M","595410000","7.140","738,018","5.47%","5.85-9.82","7.125-7.29","7.22","83391343","1.14","7.30","1.54B","1540000000","0.998","0.32","4.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","374.68M","374680000","7.200","699,713","-72.74%","3.225-33.097","7.03-7.859","7.69","52038852","2.61","-2.98","14.46M","14460000","-2.62","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","526.95M","526950000","27.96","98,372","-5.64%","22.09-36.26","27.91-28.82","28.33","18846719","2","17.07","1.27B","1270000000","1.88","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","755.06M","755060000","24.10","147,526","-27.78%","21.48-34.29","24.1-25.23","25.28","31330397","1.27","-34.64","420.7M","420700000","-0.782","0.92","3.82%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","530.57M","530570000","9.10","150,929","-67.47%","7.9-28.9","9.1-9.43","9.15","58304270","1.76","-7.21","581.32M","581320000","-0.05","0.52","5.71%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","665.14M","665140000","17.39","114,521","-7.15%","15.43-21.66","17.32-17.6","17.61","38945664","1.03","18.81","139.93M","139930000","0.953","0.95","5.46%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","554.25M","554250000","43.32","23,018","-10.16%","31.85-65.42","43.3-46.26","45.43","12794421","1.38","20.08","883.71M","883710000","2.28","0.40","0.92%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","598.95M","598950000","2.75","1,457,210","-72.25%","2.46-10.75","2.7-3.04","2.96","217800055","0.866","-6.85","8.98M","8980000","-0.588","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","584.79M","584790000","26.50","62,447","6.34%","22.5-30.6","26.47-27.17","26.91","22067424","0.896","6.53","154.27M","154270000","3.78","1.16","4.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","531.11M","531110000","32.36","30,365","5%","26.51-36.73","32.35-32.77","32.77","16412444","0.522","12.68","71.65M","71650000","2.59","1.16","3.58%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","865.28M","865280000","43.83","30,310","-11.45%","41.41-57.62","43.76-44.66","44.72","19741730","0.508","10.11","192.4M","192400000","4.37","1.364","3.11%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.44B","1440000000","14.020","1,934,837","162.06%","4.81-15.07","13.955-14.61","14.34","102819504","1.44","28.09","170.47M","170470000","0.529","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","368.75M","368750000","7.18","284,336","-49.29%","6.86-15.67","7.11-7.3","7.26","51357691","1.28","-9.62","4.39B","4390000000","-0.781","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","723.38M","723380000","12.91","2,240,330","-15.46%","4.9-17.12","12.85-13.37","13.31","56032381","2.85","-5.14","116.91M","116910000","-2.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","33.75%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","228.04M","228040000","4.40","551,786","-68.09%","4.37-20","4.37-4.77","4.63","51827267","1.57","25.13","1.84B","1840000000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","547.52M","547520000","34.52","33,211","10.25%","29.1-40.01","34.36-35.42","35.34","15861082","1.01","11.20","94.84M","94840000","3.16","1.28","3.71%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (NYSE THR) - Investing.com","613.93M","613930000","18.34","105,324","10.15%","13.26-20.35","18.27-18.95","18.92","33474754","1.33","23.57","355.67M","355670000","0.809","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","895.42M","895420000","26.51","83,492","10.46%","23.31-36.72","26.43-27.45","27.04","33776579","1.25","9.32","221.35M","221350000","2.98","0.36","1.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","513.4M","513400000","14.17","102,857","-14.64%","12.58-19.33","14.05-14.32","14.09","36231146","1.17","7.45","117.8M","117800000","1.89","1.00","7.06%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","713.53M","713530000","196.24","7,275","-12.12%","192.66-236.97","196.24-196.24","201.45","3636020","0.911","5.28","623.01M","623010000","37.29","0.36","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","711.65M","711650000","31.97","165,963","10.32%","21.5-38.58","31.73-33.03","32.8","22259932","-","8.57","1.92B","1920000000","3.85","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","632.95M","632950000","14.97","1,100,843","-23.89%","13.21-27.15","14.78-15.3","15.32","42281407","0.911","2.77","595.77M","595770000","5.62","2.00","13.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","330.4M","330400000","12.01","188,865","-52.21%","8.42-27.7","11.74-12.09","12.07","27510310","1.65","-8.30","505.07M","505070000","-1.11","0.40","3.33%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","709.16M","709160000","15.93","1,022,043","-9.59%","13.96-18.15","15.89-16.13","16.04","44517141","1.04","3.58","87.02M","87020000","4.53","1.56","9.79%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","5600","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.11B","1110000000","36.33","55,338","-24.15%","29.55-52.67","35.98-38.11","37.79","30441455","1.1","14.46","1.85B","1850000000","-0.254","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","684.88M","684880000","20.47","273,281","36.01%","14.38-23.18","20.42-21.23","21.12","33457502","0.791","10.54","760.31M","760310000","2.04","0.56","2.74%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","328.2M","328200000","9.49","812,044","-6.69%","4.45-23.33","9.46-10.33","9.91","34584207","0.632","-8.39","232.21M","232210000","-1.11","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","568.11M","568110000","47.22","62,282","18.82%","38.51-49","47.14-47.63","47.39","12031123","0.629","9.96","106.86M","106860000","4.75","1.17","2.48%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","24.3%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","993.39M","993390000","10.31","686,443","17.03%","5.06-10.87","10.3-10.41","10.4","96351980","1.19","-310.23","1.28B","1280000000","-0.033","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (NYSE HLX) - Investing.com","666.09M","666090000","4.390","2,296,126","19.95%","2.47-5.78","4.34-4.54","4.49","151729078","2.93","-5.79","662.11M","662110000","-0.776","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","710.84M","710840000","6.160","516,851","-33.62%","4.515-9.7","6.1-6.32","6.29","115395668","0.871","-5.07","1.24B","1240000000","-1.24","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","291.29M","291290000","23.02","50,181","-53.37%","22.99-53.07","22.99-23.83","23.64","12653899","1.06","-44.68","583.46M","583460000","-0.556","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","811.12M","811120000","22.80","408,500","-17.15%","16.21-52.43","22.62-24.08","23.9","35575323","1.5","2.77","539.01M","539010000","9.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","625.04M","625040000","43.14","178,879","80.73%","17.36-88.88","42.6-45.61","45.82","14488584","2.32","4.04","278M","278000000","11.51","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","409.96M","409960000","1.870","2,338,321","-58.44%","0.374-6.8","1.82-2.01","1.98","219227971","2.11","-1.48","69.14M","69140000","-1.58","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (NYSE MOV) - Investing.com","743.03M","743030000","33.15","139,038","-9.82%","29.95-48.66","33.15-34.32","34.49","22414059","-","-","761.01M","761010000","4.26","1.40","4.22%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","446.02M","446020000","14.66","388,458","-20.07%","10.09-23.97","14.65-15.48","15.37","30424482","2.01","2.60","2.12B","2120000000","6","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.17B","1170000000","13.930","1,134,044","-32.94%","12.45-21.29","13.93-14.28","14.24","83765396","-","-5.56","207.29M","207290000","-2.54","1.42","10.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","531.29M","531290000","33.15","20,310","-4.09%","30.5-38.24","33.03-33.71","33.85","16026785","0.603","11.37","73.05M","73050000","2.99","1.08","3.26%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (NYSE DCO) - Investing.com","550.64M","550640000","45.61","51,325","-11.56%","40-58.18","45.44-47.49","47.37","12072734","1.26","4.38","651.74M","651740000","11.08","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","623.93M","623930000","24.64","244,370","3.53%","19.6-28.04","24.59-25.58","25.48","25321792","1.1","6.30","766.4M","766400000","4.05","1.28","5.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.33B","1330000000","50.51","47,202","4.14%","40.08-54.79","50.37-52.31","52.03","26273602","0.654","15.32","3.04B","3040000000","3.42","1.32","2.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","470.84M","470840000","23.63","43,363","0.42%","20.19-29.5","23.52-23.73","23.77","19925429","0.851","11.25","111.05M","111050000","2.13","0.48","2.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.72B","1720000000","40.64","584,684","114.8%","19.06-53.59","39.88-41.47","41.08","42359125","2.8","7.36","747.39M","747390000","5.73","0.30","0.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","405.89M","405890000","26.47","38,261","-14.47%","24.44-34.43","26.47-26.83","26.7","15334091","1","6.39","110.31M","110310000","4.22","1.16","4.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.56B","1560000000","7.03","215,107","-51.08%","6.76-14.48","7-7.33","7.29","221477386","1.24","-1.94","4.86B","4860000000","-4.06","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","265.29M","265290000","9.25","219,690","-53.89%","8.65-21.37","9.18-9.7","9.66","28680000","2.13","11.01","1.15B","1150000000","0.893","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","77.3%","8.34-16.14","15.99-16.01","16","53688898","0.723","-128.69","348.63M","348630000","-0.124","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","528.98M","528980000","42.87","53,097","14.17%","29-49.76","42.76-44.65","44.47","12339142","1.4","17.73","441.93M","441930000","2.5","0.88","2.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.22B","1220000000","23.99","2,481,877","96.48%","3.04-27.29","22.81-24.32","23.82","50720570","2.53","-","4.62M","4620000","-3.49","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","259.99M","259990000","5.46","358,812","-68.07%","2.06-23.61","5.34-5.59","5.36","47617740","0.664","-1.35","-","-","-3.78","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","751.81M","751810000","30.66","84,207","15.83%","25.29-33.1","30.62-31.38","31.11","24520932","0.963","21.14","75.67M","75670000","1.48","0.52","1.70%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","156.54M","156540000","5.48","396,590","-56.16%","4.23-19.36","5.42-5.81","5.74","28566168","1.36","-6.98","108.44M","108440000","-0.822","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","268.91M","268910000","12.36","651,121","-47.72%","10.39-47.65","12.12-12.9","12.47","21756522","2.65","4.50","1.13B","1130000000","2.86","1.00","8.09%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","534.5M","534500000","25.30","50,469","-18.62%","24.33-36.6","24.96-25.69","25.64","21126314","1.32","14.08","104.31M","104310000","1.84","1.80","7.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","447.11M","447110000","31.00","69,020","-12.38%","26.11-37.62","30.79-31.6","31.51","14422867","0.644","23.98","290.49M","290490000","1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","997.39M","997390000","21.82","395,655","98.36%","9.75-28.79","21.53-22.21","22.21","45710038","1.43","-8.93","393.25M","393250000","-2.46","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (NYSE REX) - Investing.com","593.55M","593550000","33.23","142,302","22.62%","24.02-37.81","32.86-34.06","33.98","17861925","1.05","12.75","969.04M","969040000","2.78","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","480.09M","480090000","24.02","30,394","-16.45%","20.2-38.31","23.92-24.75","24.68","19987017","0.716","9.67","106.19M","106190000","2.59","0.72","3.00%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","496.29M","496290000","14.57","86,471","-6.36%","13.95-20","14.54-14.76","14.72","34062657","0.85","8.80","151.86M","151860000","1.67","0.64","4.39%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","26.47%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","2.48B","2480000000","35.90","94,653","17.09%","29.01-38.09","35.74-36.68","36.79","69001377","-0.042","36.95","608.18M","608180000","0.995","0.36","1.00%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","739.77M","739770000","55.92","412,199","87.21%","27.96-121.72","54-56.66","55.58","13228993","2.04","2.66","303.27M","303270000","21.5","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","372.6M","372600000","24.09","55,649","-13.25%","22.86-32.6","23.96-24.56","24.5","15467056","0.597","17.75","77M","77000000","2.3","0.36","1.49%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","538.25M","538250000","31.81","67,011","-44.93%","29.97-60.35","31.8-32.97","32.72","16920835","1.01","-2.40","3.17B","3170000000","-13.35","1.29","4.06%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","415.81M","415810000","36.63","107,676","-20.9%","30.86-54.98","36.56-37.2","37","11351595","1.16","5.38","1.29B","1290000000","7.6","0.60","1.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","191.64M","191640000","5.82","311,904","-76.24%","5.8-27.95","5.8-6.12","6.11","32927344","1.49","2.62","713.76M","713760000","2.41","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (NYSE EBF) - Investing.com","556.86M","556860000","21.57","121,612","11.76%","16.55-22.67","21.54-22.05","21.94","25816392","0.39","17.11","410.76M","410760000","1.28","1.00","4.64%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","440.7M","440700000","20.93","80,797","1.75%","17.87-26","20.89-21.44","21.45","21055754","0.965","7.75","105.51M","105510000","2.8","0.88","4.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (NASDAQ GERN) - Investing.com","902.99M","902990000","2.3900","3,334,694","77.04%","0.9899-2.67","2.32-2.42","2.38","377818875","0.935","-7.16","1.34M","1340000","-0.335","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","493.77M","493770000","31.61","22,331","8.18%","27.44-34.65","31.61-32","32","15620545","0.895","8.83","108.28M","108280000","3.63","0.95","3.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","454.46M","454460000","5.350","241,034","-19.67%","4.21-9.34","5.33-5.7","5.69","84945873","0.945","19.07","808.48M","808480000","0.308","0.10","1.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","520.4M","520400000","32.34","45,330","2.63%","28.06-36","32.2-32.79","32.91","16091406","0.742","10.04","101.66M","101660000","3.32","0.32","0.99%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.48B","1480000000","20.02","92,723","-23.7%","16.88-29.54","20-21.02","21.03","73844811","1.04","21.47","559.59M","559590000","0.984","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.55B","2550000000","29.77","119,342","-4.74%","25.44-33.67","29.63-30","29.89","85564600","0.61","19.62","4.11B","4110000000","1.53","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","453.43M","453430000","20.66","44,695","-0.82%","18.63-22.74","20.62-20.96","20.97","21947023","0.954","10.07","67.66M","67660000","2.09","0.40","1.94%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","433.08M","433080000","18.95","65,201","-10.15%","16.51-22.95","18.81-19.55","19.29","22853604","0.527","10.05","70.35M","70350000","1.93","0.80","4.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","304.55M","304550000","2.950","627,007","-38.16%","2.9-6.58","2.95-3.06","3.07","103235914","0.762","4.64","192.58M","192580000","0.666","0.04","1.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","724.82M","724820000","80.17","10,715","14.45%","66.64-82.66","78.68-81.29","80.49","9041052","0.283","13.84","60.65M","60650000","5.82","1.00","1.25%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","229.18M","229180000","5.46","197,035","-54.23%","5.3-13.06","5.42-5.69","5.63","41973680","0.295","18.37","525.75M","525750000","0.313","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","204.63M","204630000","10.84","57,787","-58.44%","10.5-27.18","10.68-11.13","11.09","18877755","0.463","-2.55","556.61M","556610000","-5.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","314.74M","314740000","4.920","616,409","-26.13%","2.435-8.316","4.91-5.26","5.23","63971163","3.35","-3.75","1.44B","1440000000","-1.21","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","767.75M","767750000","49.42","47,604","10.14%","32.07-50.45","48.95-50","49.46","15535273","0.194","-22.65","705.85M","705850000","-2.06","0.68","1.38%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","432.21M","432210000","28.74","20,514","5.9%","24-32.94","28.63-29.42","29.53","15038746","0.869","11.02","73.49M","73490000","2.69","1.04","3.62%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","643.18M","643180000","7.04","264,142","-36.29%","5.68-13.28","7.03-7.27","7.25","91361235","0.82","17.67","452.92M","452920000","0.41","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.19B","1190000000","27.59","66,370","17.44%","21.52-33.57","27.58-27.86","27.79","43106505","1.12","6.19","239.05M","239050000","4.51","0.28","1.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","255.52M","255520000","3.500","1,170,380","-60.59%","1.71-14.42","3.43-3.63","3.52","73006922","0.514","-2.56","15.7M","15700000","-1.39","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","409.31M","409310000","33.47","33,295","-13.89%","30.19-44.22","33.47-34.63","34.41","12229028","0.922","15.98","75.13M","75130000","2.29","0.68","2.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","537.77M","537770000","10.39","215,214","-35.78%","4.3-17.89","10.31-11.14","10.84","51758397","0.234","-3.34","-","-","-3.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","360.65M","360650000","33.82","13,895","0.33%","30.53-40.34","33.76-34.6","34.6","10663748","0.985","9.65","56M","56000000","3.59","1.12","3.31%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","147.11M","147110000","8.60","581,179","-62%","3.53-28.06","8.47-9","8.93","17106178","2.84","-0.594","2.27B","2270000000","-18.68","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","756.66M","756660000","30.04","90,857","11.38%","19.85-37.26","29.85-30.34","30.2","25188257","0.016","11.69","1.01B","1010000000","2.63","0.64","2.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","127.45M","127450000","3.37","991,485","-67.19%","2.53-16.65","3.36-3.59","3.57","37817724","0.654","-1.89","-","-","-2.05","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","285M","285000000","42.77","81,696","-57.68%","39.69-133.99","42.36-45.91","45.24","6311927","2.48","1.76","2.77B","2770000000","25.6","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","452.02M","452020000","26.95","24,524","9.78%","23-28.59","26.91-27.54","27.44","16772426","0.863","8.29","111.15M","111150000","3.31","0.70","2.60%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","518.59M","518590000","16.46","168,724","6.54%","13.41-22.32","16.38-16.83","16.92","31506287","1.6","10,641.50","539.7M","539700000","0.072","0.20","1.22%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","490.88M","490880000","53.20","19,854","18.72%","39.75-61.93","53.1-53.9","53.78","9227111","0.914","10.31","71.31M","71310000","5.34","0.84","1.58%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","894.85M","894850000","18.45","1,751,918","29.2%","3.83-19.62","18.06-18.79","18.79","48501594","0.469","-","3.48M","3480000","-2.24","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","374.16M","374160000","24.15","15,943","-2.82%","23.21-27.99","24.09-24.67","24.69","15493056","0.368","13.34","55.26M","55260000","1.85","1.12","4.64%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","472.72M","472720000","34.62","33,092","-7.01%","27.03-38.86","34.42-36","35.77","13654475","1.28","17.24","348.28M","348280000","2.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","501.61M","501610000","71.08","25,094","-15.48%","59.99-89.5","70.91-75.13","74.51","7056962","0.665","31.05","325.52M","325520000","2.4","1.00","1.41%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","255.37M","255370000","3.330","1,072,869","-44.87%","2.02-7.2","3.32-3.57","3.54","76688478","1.38","-4.64","-","-","-0.762","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","119.88M","119880000","2.290","568,778","-71.3%","2-12.009","2.255-2.48","2.44","52347979","2.05","-2.11","1.27B","1270000000","-1.33","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","377.5M","377500000","12.29","155,551","-11.26%","11.27-19.64","12.27-12.64","12.54","30716005","0.961","-131.14","1.16B","1160000000","-0.098","0.64","5.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","365.07M","365070000","264.40","2,897","-17.89%","242-415.66","264.4-267.08","274.6","1380746","0.8","-11.53","46.24M","46240000","-23.33","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (NYSE WSR) - Investing.com","522.46M","522460000","10.420","324,578","7.42%","9.05-13.66","10.42-10.61","10.56","50139759","1.18","31.05","134.8M","134800000","0.348","0.48","4.61%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","205.72M","205720000","2.270","556,184","-44.09%","2.23-4.64","2.24-2.31","2.31","90626136","1.05","-5.28","186.64M","186640000","-0.486","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","259.29M","259290000","10.90","508,360","-53.52%","7.79-28","10.75-11.7","11.69","23787948","2.45","5.02","1.57B","1570000000","2.33","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","627.01M","627010000","14.07","251,626","19.04%","11.29-15.68","14.04-14.37","14.36","44563376","1.1","25.72","112.83M","112830000","0.623","0.20","1.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","418.8M","418800000","17.04","58,671","44.41%","11.92-17.99","16.94-17.1","17.1","24577477","1.1","10.72","41.95M","41950000","1.43","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","294.9M","294900000","8.01","182,436","-35.56%","7.49-12.79","7.96-8.37","8.39","36815908","0.854","-19.58","635.12M","635120000","-0.427","0.36","4.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","641.57M","641570000","46.86","428,914","-3.02%","36.21-78.75","45.69-47.78","47.79","13691287","1.35","2.49","751.21M","751210000","24.26","8.80","18.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","1.02B","1020000000","7.120","4,920,658","128.21%","2.972-9.01","7.06-7.345","7.18","143111960","2.29","7.88","623.37M","623370000","0.925","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","343.46M","343460000","4.630","1,541,504","-1.91%","3.51-7.37","4.59-4.895","4.84","74181462","2.57","6.97","1.36B","1360000000","0.707","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","79","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","235.39M","235390000","0.7420","3,482,457","-51.5%","0.51-2.32","0.7401-0.7698","0.7702","317235116","1.75","-4.04","28.03M","28030000","-0.198","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.79B","2790000000","55.01","32,255","31.67%","39.69-60.01","54.93-57.18","56.9","54990013","1.07","27.02","5.93B","5930000000","6.1","0.84","1.53%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","591.36M","591360000","3.530","506,068","-46.76%","2.57-6.84","3.48-3.59","3.53","167525462","0.953","-2.03","819.97M","819970000","-1.72","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","545.46M","545460000","57.69","10,691","0.21%","53.3-65","57.36-58.6","58.66","9455096","0.529","508.72","33.44M","33440000","0.116","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","489.85M","489850000","14.66","261,823","-57.61%","9.96-36.59","14.6-15.75","15.74","33413971","2.47","18.72","1.62B","1620000000","0.859","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","565.76M","565760000","33.36","28,191","47.28%","22.01-33.92","33.32-33.92","33.69","16959280","0.669","16.96","105.48M","105480000","1.99","0.64","1.92%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","328.59M","328590000","13.33","61,164","-9.99%","12.71-16.54","13.24-13.48","13.39","24650239","0.823","14.07","58.95M","58950000","0.865","0.40","3.00%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","78.8M","78800000","0.542","761,574","-83.72%","0.54-4.04","0.54-0.58","0.562","145334424","1.43","15.45","1.25B","1250000000","0.035","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","430.76M","430760000","16.26","35,948","-14.56%","14.83-21.69","16.18-16.39","16.1","26491770","0.58","58.92","65.58M","65580000","0.273","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","336.44M","336440000","21.82","32,483","-4.8%","20.1-25.94","21.76-22.15","22.14","15419063","0.828","8.99","64.01M","64010000","2.47","0.56","2.57%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","556","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","801.95M","801950000","3.650","1,496,413","41.47%","1.95-5.55","3.632-3.88","3.85","219713284","1.02","-9.61","250.35M","250350000","-0.373","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","848.37M","848370000","7.420","502,313","31.1%","4.88-10.43","7.38-7.82","7.7","114335204","2.26","42.78","915.65M","915650000","0.184","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","404.39M","404390000","33.73","9,168","1.26%","29.58-46.48","33.13-34.45","34.55","11988940","0.526","10.69","84.15M","84150000","3.25","0.82","2.43%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","433.61M","433610000","25.66","27,716","4.31%","22.63-28.63","25.52-25.95","26.04","16898405","0.707","12.39","83.56M","83560000","2.11","0.28","1.09%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","436.42M","436420000","12.020","62,321","19.36%","9.26-17.3","11.97-12.15","12.13","36307930","1.13","-18.27","1.26B","1260000000","-0.636","0.16","1.33%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","514.43M","514430000","9.080","336,543","36.54%","5.51-9.62","9.07-9.434","9.41","56655504","1.09","16.62","803.44M","803440000","0.787","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (NYSE OIS) - Investing.com","331.64M","331640000","5.350","726,786","-3.6%","4.21-9.02","5.29-5.585","5.52","61989208","3.04","-6.01","647.72M","647720000","-0.785","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","321.32M","321320000","21.50","27,084","-10.94%","20.77-28.92","21.4-21.76","21.75","14945040","0.998","8.98","70.79M","70790000","2.44","0.92","4.28%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","618.76M","618760000","38.00","91,884","38.28%","22.31-60.23","37.32-38.49","37.78","16283034","1.05","-8.50","251.33M","251330000","-4.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (NYSE RES) - Investing.com","1.78B","1780000000","8.350","1,433,445","126.29%","3.69-12.91","8.245-8.605","8.55","213358544","1.64","22.84","1.15B","1150000000","0.369","0.08","0.96%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","538.47M","538470000","2.670","4,568,922","17.62%","1.4-3.35","2.55-2.692","2.71","201672862","0.105","-2.61","191.07M","191070000","-1.01","0.08","3.00%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (NYSE CATO) - Investing.com","223.8M","223800000","11.18","120,845","-32.89%","10.93-19.89","11.14-11.99","11.79","20018304","0.906","26.95","752.02M","752020000","0.374","0.68","6.08%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.33B","1330000000","21.12","598,236","51.83%","10.48-23","20.92-22.28","22.41","62896299","1.07","-11.71","53.97M","53970000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","365.37M","365370000","7.09","422,638","-38.67%","6.19-14.25","7.06-7.36","7.39","51533476","1.35","4.86","1.11B","1110000000","1.5","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","371.05M","371050000","4.550","661,492","-28.23%","3.185-8.04","4.5-4.82","4.81","81549927","2.44","-2.85","1.98M","1980000","-1.64","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","460.33M","460330000","31.85","141,574","42.06%","17.23-34.8","31.8-33.04","33.04","14453182","1.42","6.76","1.18B","1180000000","4.93","0.32","1.00%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","305.9M","305900000","15.91","62,382","-17.56%","12.59-21.1","15.9-16.35","16.04","19227146","1.64","49.76","665.26M","665260000","0.331","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","427.6M","427600000","22.24","60,088","5.15%","21.35-36.1","22.24-23.43","23.27","18870824","1.69","7.11","721.48M","721480000","3.35","0.60","2.70%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","434.32M","434320000","55.04","38,383","15.12%","41.54-63.56","54.12-55.24","54.76","7929409","0.607","11.21","1.42B","1420000000","4.92","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","346.03M","346030000","36.78","27,307","23.38%","28.05-53.56","36.61-37.95","37.92","9408151","0.661","8.27","83.74M","83740000","4.62","0.24","0.65%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","10.85%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","370.15M","370150000","51.62","8,465","13.35%","43.34-59.99","51.62-53.2","53.16","7170660","0.128","8.63","66.92M","66920000","6.2","1.60","3.10%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","109.47M","109470000","2.01","422,542","-82.57%","1.57-12.25","1.99-2.19","2.21","54463235","1.05","-0.60","-","-","-3.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (NYSE UFI) - Investing.com","224.87M","224870000","12.17","70,521","-44.53%","12.1-25.7","12.13-12.77","12.87","18477791","0.975","9.75","815.76M","815760000","0.823","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","327.28M","327280000","29.66","13,710","0.44%","26.97-36.8","29.53-30.13","30.1","11034476","0.486","8.65","90.04M","90040000","3.5","1.36","4.59%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","192.58M","192580000","3.840","223,847","-32.51%","2.45-6.99","3.76-4","3.92","50152145","0.169","6.48","250.42M","250420000","0.609","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","386.48M","386480000","9.14","257,515","0.11%","4.97-9.99","9.1-9.67","9.69","42284512","2.12","27.24","151.45M","151450000","0.366","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (NYSE TLYS) - Investing.com","239.14M","239140000","7.96","269,249","-51.05%","6.87-17.8","7.93-8.18","8.05","30042230","1.95","4.65","758.32M","758320000","1.73","2.00","25.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","169.4M","169400000","1.650","558,498","-71.45%","1.34-7.45","1.625-1.725","1.69","102667712","2.35","-2.93","372.82M","372820000","-0.591","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","334.01M","334010000","40.20","12,984","9.39%","33.16-45.73","40.11-41.1","41.09","8308653","0.733","8.97","57.27M","57270000","4.62","0.92","2.29%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","419.86M","419860000","35.26","15,829","5.25%","33.01-44.6","35.18-35.81","35.89","11907414","0.447","10.96","63.93M","63930000","3.31","0.88","2.50%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","806.38M","806380000","14.59","603,557","22.91%","10.62-16.43","14.56-14.9","14.89","55269058","0.732","836.52","56.41M","56410000","0.069","0.24","1.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","107.64M","107640000","8.00","176,209","-70.19%","7.1-28.14","7.84-8.72","8.43","13455468","0.98","-1.70","201.64M","201640000","-4.66","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.86%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","837.98M","837980000","24.74","393,570","120.7%","9.89-26.02","23.62-24.78","24.84","33871626","-0.021","-10.90","573.64M","573640000","-2.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","279.54M","279540000","14.87","31,677","-13.9%","13.82-19.22","14.8-15.18","15.09","18798600","0.32","7.43","99.53M","99530000","2.05","0.49","3.30%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","535.29M","535290000","56.65","36,967","48.3%","36.55-60.35","56.65-57.58","57.26","9459099","0.107","30.70","92.31M","92310000","1.87","1.0916","1.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","393.46M","393460000","21.48","123,941","19.67%","17.55-23.07","21.44-22.07","22","18317378","0.569","17.27","77.95M","77950000","1.27","1.52","7.08%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","324.85M","324850000","10.07","91,582","-24.4%","9.24-14.95","10-10.94","10.64","31990835","1.7","-19.16","473.2M","473200000","-0.623","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","71.9M","71900000","1.91","247,080","-87.87%","1.39-19.28","1.86-2","1.97","37641459","0.869","-0.781","3.46M","3460000","-2.6","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","285.76M","285760000","3.040","565,074","32.75%","2.46-4.808","2.995-3.159","3.14","93999672","2.92","-13.71","650.05M","650050000","-0.21","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","214.53M","214530000","4.150","270,864","-32.08%","2.785-9.81","4.12-4.34","4.35","51694237","1.17","-1.89","25.37M","25370000","-2.55","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","370.98M","370980000","29.06","22,794","22.88%","23.18-30.83","28.86-29.42","29.45","12766109","0.36","7.97","76.85M","76850000","3.71","0.72","2.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","89.79M","89790000","3.07","140,275","-75.9%","2.61-16.17","3.07-3.18","3.23","29248553","1.87","-1.21","24.51M","24510000","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","214.83M","214830000","9.45","171,328","-30.72%","8.68-14.74","9.45-9.57","9.56","22733238","1.7","19.92","59.92M","59920000","0.48","1.08","11.43%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","252.95M","252950000","14.52","26,308","-10.59%","14.41-20.14","14.41-14.89","14.84","17420987","0.917","12.78","40.47M","40470000","1.2","0.16","1.10%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","472.57M","472570000","27.21","36,803","18.67%","22.06-29.89","27.03-27.4","27.18","17367661","0.644","8.30","116.37M","116370000","3.38","0.48","1.76%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","230.82M","230820000","40.63","38,739","0.1%","38.42-47.34","40.44-40.83","40.5","5681089","0.682","8.51","62.94M","62940000","4.84","1.64","4.04%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","31.69M","31690000","0.518","2,158,487","-92.65%","0.372-8.5","0.5-0.53","0.523","61172510","1.77","-0.335","20.1M","20100000","-1.25","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","176.21M","176210000","4.600","549,085","-18.58%","3.3-7.54","4.57-4.76","4.76","38306151","0.372","10.00","95.07M","95070000","2.7","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (NYSE LCTX) - Investing.com","246.15M","246150000","1.450","842,965","-40.82%","1.1-2.8","1.45-1.5","1.51","169755487","1.56","-4.83","13.23M","13230000","-0.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (NYSE HT) - Investing.com","497.46M","497460000","10.66","259,731","18.84%","7.92-12.15","10.65-11.24","11.33","46665643","2.08","-7.66","384.25M","384250000","-1.51","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","358.55M","358550000","10.40","121,515","-19%","8.2-13.82","10.4-10.67","10.59","34475995","0.647","17.90","668.3M","668300000","0.555","1.00","9.62%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","344.12M","344120000","9.30","111,580","-48.07%","9.03-18.65","9.28-9.59","9.52","37002513","1.27","13.57","456.69M","456690000","0.707","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","698.78M","698780000","22.77","112,888","49.12%","13.48-25.03","22.68-23.04","22.8","30688522","0.856","11.14","119.13M","119130000","2.07","0.40","1.76%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","662.5M","662500000","9.690","2,149,699","45.5%","4.305-18.55","9.6-9.91","9.97","68369530","0.162","-9.41","-","-","-1.05","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","326.86M","326860000","3.860","750,992","2.39%","1.67-4.74","3.83-4.095","4.02","84677939","0.674","-2.93","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","278.31M","278310000","26.07","28,064","11.65%","21.81-27.37","25.8-26.15","26.14","10675679","0.813","9.22","62.47M","62470000","2.87","0.76","2.92%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","18.7%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Banks","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","273.84M","273840000","19.03","65,768","5.14%","17.4-19.95","19-19.25","19.23","14389936","0.573","18.46","31.19M","31190000","1.05","0.28","1.47%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","404.22M","404220000","3.350","1,113,924","-14.54%","3.02-5.44","3.3-3.45","3.45","120663339","0.819","2.11","354.28M","354280000","1.62","0.20","5.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","467.45M","467450000","29.44","23,646","12.11%","24.81-33.89","29.44-29.83","29.83","15878193","0.53","12.53","81.73M","81730000","2.41","0.80","2.72%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","360.17M","360170000","7.430","156,488","14.31%","5.66-8.74","7.42-7.78","7.73","48475595","0.913","9.99","1.34B","1340000000","0.792","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","194.09M","194090000","2.110","493,886","-44.62%","1.52-4.15","2.01-2.125","2.11","91986742","1.14","-","374.43M","374430000","-0.286","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","158.6M","158600000","5.92","296,699","-44.93%","4.24-11.76","5.83-6.06","5.96","26790514","1.66","-","681.96M","681960000","-3.37","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","426.35M","426350000","5.490","617,612","11.36%","4.06-6.635","5.47-5.81","5.81","77659905","2.52","109.13","505.58M","505580000","0.125","0.04","0.73%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","10.42M","10420000","0.5500","485,624","-95.79%","0.38-19.99","0.51-1.07","1.1","18951505","1.08","-","-","-","-65.47","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","377.59M","377590000","52.56","4,708","4.89%","46.93-57.8","52.56-53.35","53.35","7183915","0.617","11.63","51.77M","51770000","4.6","0.28","0.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (NYSE OCN) - Investing.com","255.74M","255740000","29.40","105,933","5.91%","17.76-41.92","29.1-29.97","29.89","8698688","1.87","2.06","1.07B","1070000000","9.58","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","132.15M","132150000","2.350","420,392","-51.14%","2.105-6.52","2.35-2.53","2.47","56234130","0.928","-3.04","56.52M","56520000","-0.692","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","88.79M","88790000","1.530","777,510","-74.63%","1.37-8.38","1.52-1.6","1.59","58034033","1.6","-1.37","31.06M","31060000","-1.29","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","319.7M","319700000","28.73","75,542","6.05%","19.92-43.18","28.62-29.73","29.35","11127671","1.71","2.35","2.55B","2550000000","12.53","0.36","1.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","267.35M","267350000","5.150","48,275","-7.87%","4.67-9.68","5.12-5.41","5.3","51913411","1.49","18.90","409.09M","409090000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","142.51M","142510000","4.53","584,111","-60.4%","4.01-11.98","4.5-4.78","4.77","31458289","1.91","13.00","529.83M","529830000","0.388","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","231.03M","231030000","30.38","51,815","-6.84%","27.06-36.75","30.22-31.65","30.6","7604560","1.06","8.44","61.81M","61810000","3.69","0.80","2.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (NASDAQ LNDC) - Investing.com","300.43M","300430000","10.19","62,442","-4.05%","7.65-12.04","10.19-10.67","10.67","29482538","1.07","-7.18","406.77M","406770000","-3.3","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","299.36M","299360000","15.40","23,224","17.29%","12.61-16.76","15.35-15.79","15.7","19439168","0.742","9.13","89.4M","89400000","1.73","0.24","1.56%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-12.13%","2.505-8.09","6.29-6.31","6.3","62909278","-0.41","-","63.1M","63100000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","90.01M","90010000","2.480","482,107","-68.88%","2-9.18","2.434-2.59","2.56","36295201","2.64","-1.52","526.91M","526910000","-2.07","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","349.01M","349010000","10.000","987,779","-30.22%","4.605-17.21","9.9-10.46","10.27","34901478","2.13","-1.99","1.09B","1090000000","-5.34","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","364.04M","364040000","32.60","79,511","-2.95%","23.88-36.93","31.98-32.99","33","11166918","1.79","18.44","302.96M","302960000","1.89","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","240.18M","240180000","11.74","62,257","-21.1%","11.27-15.11","11.69-11.89","11.87","20458210","0.622","31.89","53.57M","53570000","0.373","0.40","3.41%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","50.13M","50130000","0.437","2,640,251","-89.13%","0.376-4.75","0.43-0.45","0.45","114707700","0.686","-0.653","290.65M","290650000","-0.679","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","330.89M","330890000","9.660","45,268","18.38%","7.37-10.28","9.61-9.84","9.77","34253147","0.684","12.87","46.87M","46870000","0.759","0.32","3.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (NYSE TK) - Investing.com","361.65M","361650000","3.550","450,520","21.16%","2.535-4.01","3.51-3.6","3.59","101872208","0.902","-3.14","1.54B","1540000000","-0.138","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","47%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","26.08%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","147.85M","147850000","2.070","478,906","-52.41%","0.99-4.525","2.01-2.2","2.17","71424650","0.969","-8.07","30K","30000","-0.244","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","300.56M","300560000","25.51","35,705","1.35%","18.81-31.81","25.51-26.67","26.67","11781993","1.15","38.84","479.68M","479680000","0.701","1.04","4.08%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","163.02M","163020000","2.840","344,294","-59.2%","1.3-8.9","2.75-3.06","3.01","57402028","-0.368","-140.78","4.08M","4080000","-0.021","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (NYSE BRT) - Investing.com","459.07M","459070000","24.33","55,834","30.53%","18.35-25.67","24.29-24.86","24.9","18868674","1.25","5.91","97.56M","97560000","4.14","1.00","4.11%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","351.18M","351180000","15.32","108,289","-20.54%","14.14-20.75","15.19-15.57","15.42","22923154","0.61","125.12","51.87M","51870000","0.123","0.93","6.07%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","130.89M","130890000","4.30","109,938","-73.02%","4.29-16.47","4.29-4.72","4.68","30439275","1.22","-5.84","11.05M","11050000","-0.88","2.50","47.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","350.26M","350260000","10.280","156,916","3.52%","6.995-21.5","10.12-10.93","10.75","34071899","1.26","-4.95","38.9M","38900000","-2.25","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","718.66M","718660000","14.77","588,485","-55.09%","7.55-35.08","14.65-16.13","16.19","48656798","0.114","-6.45","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","125.46M","125460000","3.40","386,553","-68.43%","2.32-13.69","3.35-3.51","3.42","36899325","-0.024","-1.31","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","483.83M","483830000","14.92","123,062","-0.93%","13.09-17.13","14.89-15.1","15.04","32323905","-0.097","135.51","825.29M","825290000","0.111","0.66","4.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","113.54M","113540000","2.620","945,572","-60.36%","1.13-8.58","2.515-2.78","2.8","43334919","1.48","-3.35","360K","360000","-0.907","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","178.28M","178280000","1.220","991,207","-41.35%","0.831-2.35","1.22-1.3","1.28","146129630","1.48","-5.64","-","-","-0.209","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","196.11M","196110000","2.250","297,812","-26.23%","1.84-3.57","2.21-2.301","2.29","87161499","1.31","4.30","77.51M","77510000","0.535","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","392.14M","392140000","6.920","49,263","-14.99%","4.64-9.7","6.91-7.2","7.21","56667965","0.98","25.08","350.44M","350440000","0.25","N/A","N/A","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","326.01M","326010000","32.84","33,579","30.68%","23.11-34.94","32.79-33.77","33.26","9927360","0.752","16.19","415.04M","415040000","2.07","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","226.7M","226700000","40.25","21,407","-22.98%","34.2-59.65","40-40.99","40.65","5632344","0.373","8.31","46.02M","46020000","4.92","1.32","3.28%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","17.14%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","111.91M","111910000","4.87","277,171","-60.53%","4.11-19.39","4.85-5.28","5.18","22979129","1.24","-1.26","25.9M","25900000","-4.11","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com","357.76M","357760000","10.370","290,780","38.82%","4.09-10.8","10.295-10.625","10.45","34499208","1.26","51.37","344.69M","344690000","0.203","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","35.9%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NASDAQ NNBR) - Investing.com","100.06M","100060000","2.280","299,116","-57.54%","2.11-6.13","2.26-2.39","2.34","43884408","2.7","-3.99","481.05M","481050000","-0.555","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","34.54M","34540000","1.33","198,381","-87.25%","0.98-11.81","1.31-1.4","1.35","25973135","0.921","-0.492","-","-","-2.84","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","318.16M","318160000","7.270","188,890","-9.46%","6.15-10.63","7.26-7.402","7.42","43763243","0.496","20.24","365.81M","365810000","0.367","0.24","3.30%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","132.28M","132280000","2.570","327,074","-70.36%","2.13-9.4","2.52-2.76","2.73","51471519","1.98","-7.04","2.01B","2010000000","-0.398","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","192.29M","192290000","4.270","297,748","-29.19%","2.82-6.32","4.235-4.29","4.27","45033839","0.689","347.72","448.77M","448770000","0.013","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","367.12M","367120000","8.350","322,489","6.78%","3.53-10.021","8.18-8.83","8.78","43966783","1.67","-3.59","11.17M","11170000","-2.42","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","206.24M","206240000","9.35","31,135","-46.75%","8.91-19.6","9.35-9.7","9.68","22057258","1.1","24.41","850M","850000000","0.41","0.17","1.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","42.31M","42310000","0.967","372,471","-83.84%","0.74-6.88","0.952-1.04","1.02","43773896","1.55","-0.361","-","-","-2.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","356.34M","356340000","25.39","23,411","7.9%","20.94-28.16","25.39-26.3","26.14","14034490","0.517","8.63","87.61M","87610000","3.09","0.24","0.95%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","544.12M","544120000","18.91","14,901","17.38%","14.19-19.99","18.89-19.25","19.09","28774325","1.06","9.92","87.69M","87690000","1.92","0.64","3.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","75.81M","75810000","2.150","466,404","-72.22%","1-8.12","2.099-2.27","2.27","35262033","0.774","-0.863","-","-","-2.63","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","281.21M","281210000","8.100","129,378","-2.06%","6.513-8.53","8.1-8.285","8.27","34717205","1.06","18.93","572.33M","572330000","0.576","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","398.51M","398510000","80.66","17,250","14.53%","54.97-87.19","79.75-80.9","80.55","4940578","0.845","8.77","538.09M","538090000","9.29","0.80","0.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","281.68M","281680000","13.30","8,310","-30.22%","13.2-20.6","13.25-13.3","13.56","21179053","0.286","-6.95","319.31M","319310000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","354.26M","354260000","17.84","162,904","-14.56%","14.9-25.5","17.72-18.14","18.02","19857872","0.802","9.10","49.52M","49520000","2.03","2.24","12.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","216.3M","216300000","18.05","63,408","-30.17%","9.23-28.9","18.02-19.23","19.3","11983214","1.18","-13.87","1.5B","1500000000","-1.48","0.50","2.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","116.22M","116220000","1.170","1,277,489","-49.13%","0.795-2.565","1.105-1.21","1.19","99333578","1.07","-","-","-","-1.57","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","1.02B","1020000000","19.71","163,182","51.03%","12.55-24.2","19.55-20.4","20.36","51726798","0.504","21.33","452.5M","452500000","1.11","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","166.02M","166020000","5.57","127,267","-41.31%","5.06-11.29","5.51-5.65","5.66","29806941","1.72","69.38","685.06M","685060000","0.086","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","49.72M","49720000","1.1100","10,500,225","-95.07%","1.085-23.84","1.085-1.22","1.2","44795864","1.55","-0.233","-","-","-6.34","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","121.22M","121220000","3.14","386,692","-79.66%","2.07-19.03","3.13-3.21","3.21","38606424","1.77","-1.21","-","-","-2.99","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","323.86M","323860000","22.31","21,875","2.01%","21.25-25.08","22.28-22.5","22.52","14516152","0.177","15.28","2.07B","2070000000","1.62","1.00","4.48%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","6.24%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","103.97M","103970000","18.69","44,560","-47.71%","16.01-36.77","18.1-18.79","18.6","5562867","0.673","73.27","555.94M","555940000","0.293","0.60","3.21%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","166.55M","166550000","6.67","102,330","-43.57%","5.89-12.34","6.62-6.84","7.03","24970147","1.97","-9.91","372M","372000000","0.184","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","947.88M","947880000","11.17","86,606","-44.7%","9.26-26.89","10.65-11.24","10.73","84859549","0.98","-","516.77M","516770000","-0.66","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","199.6M","199600000","27.75","39,910","-20.44%","22.8-37.2","27.45-28.46","27.63","7192815","0.332","178.27","333.56M","333560000","0.147","1.12","4.04%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","295.6M","295600000","7.29","203,834","-40.73%","3.58-13","7.2-7.45","7.37","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","58.68M","58680000","1.91","98,100","-79.15%","1.45-12.37","1.91-2.02","1.96","30720291","1.04","-","-","-","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","287.9M","287900000","3.480","1,426,021","-65.23%","1.82-11.1","3.45-3.69","3.55","82728726","0.518","-1.52","35.37M","35370000","-2.27","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","193.42M","193420000","4.95","511,833","-74.37%","2-21.47","4.8-5.29","4.73","39073995","1.48","-","-","-","-5.19","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","233.15M","233150000","9.74","212,496","-6.97%","5.85-13.41","9.71-10.4","10.17","23936920","1.18","-6.47","635.92M","635920000","-1.3","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","120.28M","120280000","3.31","219,555","-65.08%","1.46-10.47","3.17-3.52","3.53","36339466","1.14","-1.30","-","-","-3.02","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","241.67M","241670000","4.72","132,089","-51.49%","3.19-10.99","4.6-4.82","4.72","51202136","0.367","9.44","244.42M","244420000","0.5","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","191.87M","191870000","9.98","53,056","-42.21%","9.59-19.26","9.66-10.31","9.69","19224999","0.774","12.44","447.34M","447340000","0.807","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com","185.79M","185790000","5.24","419,549","-78.7%","2.8-26.76","5.18-5.52","5.52","35456222","0.789","-","-","-","-2.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","242.71M","242710000","9.66","10,527","-20.49%","9.39-13.98","9.61-9.85","9.73","25124831","0.394","56.02","28.65M","28650000","0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","611.78M","611780000","14.35","627,427","86.36%","6.75-21.17","14.32-15.21","15.03","42632478","2.02","-11.52","33.89M","33890000","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (NYSE IVC) - Investing.com","33.24M","33240000","0.868","520,333","-88.98%","0.803-8.73","0.84-0.95","0.933","38314181","0.449","-","877.24M","877240000","-1.9","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","143.35M","143350000","4.69","682,221","-49.89%","2.52-14.5","4.66-5.28","5.16","30564995","2","-1.68","-","-","-3.05","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (NYSE IBIO) - Investing.com","64.56M","64560000","0.2959","2,446,434","-75.75%","0.22-1.335","0.2901-0.325","0.3195","218165624","-4.33","-","2.81M","2810000","-0.15","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","255.76M","255760000","1.360","333,863","-74.19%","1.34-5.99","1.34-1.38","1.4","188056438","0.733","-0.069","917.63M","917630000","-6.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","312.94M","312940000","6.560","32,985","-32.37%","6.49-10.56","6.49-6.739","6.68","48400455","0.479","14.32","1.16B","1160000000","0.462","0.24","3.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","151.94M","151940000","7.40","86,579","-50.73%","6.58-20.93","7.33-7.7","7.67","20532691","0.528","-","478.45M","478450000","-0.173","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","63.85M","63850000","1.200","1,127,649","-71.63%","0.69-4.63","1.17-1.33","1.25","53211909","1.43","-1.56","3.63M","3630000","-0.794","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","177.74M","177740000","19.22","113,388","-12.4%","13.16-24.12","19.04-20.62","19.7","9247410","-","9.49","495.38M","495380000","2.08","0.64","3.33%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","183.04M","183040000","16.71","167,440","-31.12%","11.25-25.27","16.7-17.14","17.13","10954074","1.93","4.16","1.39B","1390000000","5.68","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","67.22M","67220000","0.635","1,024,371","-78.41%","0.51-3.09","0.63-0.72","0.708","105915111","1.64","-","-","-","-0.79","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","183.69M","183690000","9.63","114,038","-7.58%","6.89-11.99","9.02-9.88","9.79","19075059","0.532","-28.51","169.04M","169040000","-0.336","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","199.79M","199790000","3.160","296,160","-5.95%","2.91-5.67","3.12-3.405","3.39","63224877","1.05","11.54","90.82M","90820000","0.368","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","420.76M","420760000","17.24","42,369","-6.91%","11.96-28.84","16.79-17.6","17.51","24406020","1.06","8.52","105.06M","105060000","2.06","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","323.68M","323680000","12.98","40,946","-29.03%","12.2-18.73","12.93-13.24","13.11","24936750","0.887","-","1.68M","1680000","-3.49","1.80","13.87%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","309.17M","309170000","135.58","3,027","-23.09%","110.56-180.91","134.6-137.5","137.01","2275504","1.87","-2.23","357.19M","357190000","-291.16","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","81.43M","81430000","2.110","269,415","-63.24%","1.51-7","2.06-2.18","2.2","38591436","0.681","-0.73","-","-","-2.9","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","130.47M","130470000","3.25","176,769","-79.23%","3.08-17.55","3.08-3.51","3.48","40145674","0.08","-1.46","-","-","-2.35","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","117.63M","117630000","1.000","946,151","-67.32%","0.522-3.54","0.96-1.04","1.05","117629003","0.622","4.35","11.29M","11290000","0.002","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","119.86M","119860000","2.250","285,663","-42.6%","1.28-4.43","2.225-2.367","2.31","53273272","2.31","-1.52","1.7B","1700000000","-1.47","0.41","17.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","82.52M","82520000","0.730","662,211","-72.55%","0.42-3.42","0.69-0.76","0.732","112989773","-","-","14.79M","14790000","-0.772","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-73.08%","0.751-7.24","0.974-1.07","0.975","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-87.76%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","278.54M","278540000","4.030","192,839","-18.26%","2.42-5.17","4.01-4.15","4.13","69115769","1.37","-7.42","231.1M","231100000","-0.541","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","326.95M","326950000","14.41","73,045","25.74%","9.88-24.25","14.07-14.87","14.43","22688995","0.921","12.43","1.08B","1080000000","1.17","0.40","2.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","129.43M","129430000","1.620","296,996","-33.61%","1.05-2.97","1.604-1.67","1.66","79891976","2.75","-2.32","373.12M","373120000","-0.713","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","169.41M","169410000","4.180","86,126","-27.93%","2.6-7.16","4.17-4.5","4.13","40336417","1.44","23.46","707.89M","707890000","0.182","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","51.98M","51980000","1.200","185,879","-67.65%","0.922-5.09","1.15-1.23","1.18","43313166","0.649","-","535.44M","535440000","-2.76","0.24","20.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","379.91M","379910000","11.72","14,656","-7.93%","9.11-14","11.72-11.8","12.01","32415860","0.942","13.63","202.91M","202910000","0.912","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","888.15M","888150000","40.35","7,540","11.37%","33.69-47.5","40.35-40.63","40.31","22011159","1.17","-","21.18M","21180000","-1.59","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","24.95M","24950000","0.937","226,837","-89.11%","0.716-9.2","0.915-1.059","1.03","26619220","0.865","-0.202","4.39M","4390000","-4.85","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","277.27M","277270000","6.775","57,115","-23.36%","6.3-10.09","6.72-6.955","6.85","40925579","0.328","4.05","1.18B","1180000000","1.68","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","408.51M","408510000","3.440","332,170","23.74%","1.825-3.5","3.44-3.45","3.45","118752924","0.881","-9.04","322.57M","322570000","-0.379","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","22.68M","22680000","0.70","98,868","-87.57%","0.65-6.91","0.65-0.71","0.69","32399257","1.61","-0.337","9.81M","9810000","-2.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (NYSE TISI) - Investing.com","62.24M","62240000","1.440","1,295,256","-65.05%","0.52-4.59","1.41-1.49","1.49","43223879","2.27","-0.269","910.9M","910900000","-5.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NYSE NL) - Investing.com","445.69M","445690000","9.130","51,234","40.46%","5.51-10.71","9.071-9.48","9.49","48815734","0.984","6.26","146.94M","146940000","1.52","0.28","3.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","3.14B","3140000000","28.010","272,886","225.7%","8.48-38.21","26.64-28.45","28.17","112033263","0.628","29.84","286.64M","286640000","1","0.10","0.36%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (NYSE VHI) - Investing.com","1.06B","1060000000","37.38","45,639","68.15%","21.53-54.06","37.33-38.75","38.75","28279493","1.48","6.72","2.42B","2420000000","5.77","0.32","0.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","49.36M","49360000","2.10","139,199","-72.07%","1.25-8.26","2.09-2.14","2.14","23560250","0.212","-1.05","-","-","-1.89","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","419.3M","419300000","3.030","45,937","-30.98%","2.47-5.85","3.03-3.2","3.1","138381757","0.743","7.57","840.3M","840300000","0.417","0.16","5.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (NYSE CIX) - Investing.com","301.77M","301770000","24.52","7,200","12.68%","19.65-28.75","24.44-25.33","25.6","12307157","0.399","17.12","146.94M","146940000","1.49","1.00","4.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","27.57B","27570000000","151.54","632,054","-50.32%","150.46-306.45","150.46-159.5","151.54","181900906","0.868","24.69","21.27B","21270000000","10.2","3.30","2.18%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","239.11M","239110000","170.58","975,582","-14.23%","168.2-232.5","170.16-174.28","170.58","60000000","1.19","-","160.98B","160980000000","9.68","10.80","6.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (ETR BASFn) - Investing.com","36.77B","36770000000","40.940","3,442,978","-37.94%","39.325-69.15","40.885-42.8","40.94","898196873","1.41","7.34","82.28B","82280000000","5.98","3.40","8.30%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","52.76B","52760000000","53.70","2,845,099","13.43%","43.9-67.99","53.7-55.12","53.7","982424082","1.15","-","46.39B","46390000000","4.31","2.00","3.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","23.49B","23490000000","103.550","337,171","0.88%","79-106.45","103-105.15","103.55","226818984","0.238","31.29","7.63B","7630000000","3.25","0.70","0.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","47.81B","47810000000","73.120","1,351,761","-6.18%","67.58-100.42","72.99-75.34","73.12","657080811","1.18","2.90","115.6B","115600000000","26.89","5.80","7.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","10.31B","10310000000","66.700","413,886","-22.59%","58.48-87.4","66.38-68.4","66.7","154500000","1.21","14.60","17.37B","17370000000","4.88","1.45","2.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (ETR CONG) - Investing.com","11.28B","11280000000","56.38","507,588","-44.5%","56.06-111.96","56.06-59.16","56.38","200005983","1.52","28.43","34.47B","34470000000","2.43","2.20","3.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (F 1COV) - Investing.com","5.61B","5610000000","29.630","4,537","-46.05%","29.24-60.2","29.29-30.18","30.03","191070836","1.44","4.17","17.28B","17280000000","7.21","3.40","11.47%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","58.84B","58840000000","55.000","2,919,157","-7.12%","50.19-77.9","54.65-57.02","55","1069837447","1.39","5.97","168.75B","168750000000","20.3","5.00","9.09%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","10.76B","10760000000","42.41","1,260,259","-64.44%","23.88-134.95","42.1-46.58","42.41","253775849","-","-7.49","5.86B","5860000000","-6.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","16.61B","16610000000","8.171","10,308,309","-22.71%","7.525-14.636","8.17-8.515","8.171","2032824685","1.44","7.26","16.12B","16120000000","1.21","0.20","2.45%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","31.13B","31130000000","169.550","395,294","14.44%","135.8-175.9","168.65-172","169.55","183623126","0.503","23.36","4.67B","4670000000","7.32","3.20","1.89%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","44.73B","44730000000","36.870","3,100,399","-37.64%","33.44-61.38","36.79-38.17","36.87","1213206212","1.09","8.79","124.38B","124380000000","4.39","1.80","4.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","92.86B","92860000000","18.676","8,397,541","1.26%","14.468-19.39","18.626-18.962","18.676","4971940868","0.574","-","113.42B","113420000000","1.37","0.64","3.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","18.28B","18280000000","8.512","7,215,924","-23.23%","7.716-12.544","8.474-8.814","8.512","2147483647","0.537","5.58","88.46B","88460000000","1.81","0.49","5.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","10.08B","10080000000","34.350","817,557","-48.99%","34.35-66.7","34.35-35.47","34.35","293413449","0.9","13.35","17.96B","17960000000","2.75","1.35","3.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","13.97B","13970000000","24.800","1,519,276","-45.13%","23.4-45.025","24.79-25.5","24.8","563237277","1.13","8.04","38.26B","38260000000","3.06","0.26","1.05%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","561.62M","561620000","44.200","603,871","-40.06%","43.4-74.5","43.94-46.13","44.2","226613116","1.38","6.16","28.89B","28890000000","7.96","2.40","5.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","4.22B","4220000000","24.58","1,304,029","-74.44%","24.51-97.5","24.51-26.91","26.49","171496097","0.133","28.45","6.47B","6470000000","0.932","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","27.38B","27380000000","65.18","531,561","-20.78%","56.56-84.34","64.68-66.58","65.18","426478317","0.595","-","26.02B","26020000000","2.63","1.85","2.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","54946","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","32.5B","32500000000","24.965","4,241,218","-29.55%","20.675-43.845","24.735-26.115","24.965","1301894712","1.62","-","12.19B","12190000000","1.45","0.27","1.08%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72507","Linde PLC Stock Price Today (ETR LINI) - Investing.com","142.85B","142850000000","289.300","667,979","8.98%","244-315.35","288.65-297.65","289.3","497241679","0.878","43.70","32.75B","32750000000","6.98","4.68","1.62%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (ETR MRCG) - Investing.com","75.52B","75520000000","173.70","284,300","-13.15%","153.1-231.5","173.3-180.55","173.7","434777878","0.667","23.89","20.25B","20250000000","7.62","1.85","1.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","9.74B","9740000000","182.50","135,080","-7.69%","159.4-221.1","181.95-188.9","182.5","53356799","1.5","42.64","4.19B","4190000000","4.5","2.10","1.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39458","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","32.71B","32710000000","235.30","349,221","-6.46%","205.15-282.25","234.7-239.8","235.3","139012559","0.991","12.72","64.07B","64070000000","18.64","11.00","4.67%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","32","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","20.56B","20560000000","67.180","624,016","-21.43%","59.06-97.66","66.38-69.98","67.18","306250000","1.64","4.21","12.6B","12600000000","17.44","2.56","3.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (ETR PUMG) - Investing.com","9.29B","9290000000","62.10","444,324","-40.89%","57.94-115.4","61.72-64.84","62.1","149605600","0.715","28.72","7.17B","7170000000","2.39","0.72","1.16%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.57B","10570000000","47.160","509,268","1.81%","37.95-51.56","46.8-48.14","47.16","227694000","0.305","22.45","2.27B","2270000000","2.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","27.72B","27720000000","40.990","2,119,888","24.02%","29.67-43.97","40.81-43.9","40.99","676216848","0.725","21.15","27.76B","27760000000","2.03","0.90","2.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","109798","SAP AG Stock Price Today (ETR SAPG) - Investing.com","99.7B","99700000000","85.290","2,084,075","-31.99%","83.84-129.74","85-88.65","85.29","1168986297","1","26.90","28.57B","28570000000","3.34","1.95","2.29%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","15795","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","28.32B","28320000000","434.400","79,870","-20.85%","293.3-631.6","432.8-456","450.1","68415862","0.458","61.49","3.68B","3680000000","4.66","1.26","0.29%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","13.05B","13050000000","102.90","1,647,366","-26%","93.67-157.96","102.44-107.08","102.9","356120255","1.24","-","67.07B","67070000000","2.73","4.00","3.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","10.97B","10970000000","15.35","1,719,615","-36.88%","13.36-25.6","15.27-15.64","15.35","714686255","1.08","-12.01","28.01B","28010000000","-1.37","0.10","0.65%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","54.24B","54240000000","48.45","748,305","-18.46%","43.2-67.66","48.45-50.02","49.71","1119448959","0.49","29.13","20.69B","20690000000","1.69","0.85","1.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","15.02B","15020000000","107.450","310,607","-12.43%","94.1-132.65","106.55-112.4","107.45","139772054","0.506","38.00","3.83B","3830000000","2.94","1.02","0.95%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","668294","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","83.6B","83600000000","140.94","968,428","-29.53%","120.56-208.35","140.34-148.14","140.94","501295263","1.47","4.18","250.57B","250570000000","33.98","7.56","5.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (F VNAn) - Investing.com","21.14B","21140000000","26.60","6,096","-50.81%","26.45-54.8","26.45-28.34","28.54","795849997","0.591","11.43","12.14B","12140000000","2.47","1.66","6.24%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","5.97B","5970000000","23.27","1,516,220","-75.34%","20.94-99","23.12-24.75","23.27","256519233","1.35","293.64","10.21B","10210000000","0.125","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","92.88M","92880000","2.630","14,311","-22.19%","2.06-4.78","2.62-2.63","2.59","35314016","0.816","30.12","68.49M","68490000","0.089","0.05","1.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.97B","1970000000","32.940","39,625","51.94%","21.72-33.18","32.94-33.06","32.94","59857221","1.52","24.93","482M","482000000","1.32","0.40","1.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","6.78","213,120","-69.61%","5.73-25.4","6.78-7.15","7.15","186153487","1.14","-8.60","1.73B","1730000000","-0.853","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","117.43M","117430000","3.620","1,949","-49.72%","3.52-7.9","3.62-3.7","3.6","32437934","0.148","8.07","198.83M","198830000","0.44","0.04","1.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","47.81M","47810000","2.360","4,068","-58.6%","2.28-6.2","2.36-2.36","2.36","20257872","1.12","223.83","106.7M","106700000","0.014","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","829.38M","829380000","7.58","8,949","-36.41%","3.66-12.18","7.1-7.64","7.2","109416860","0.678","-40.52","2.38B","2380000000","-0.168","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","353.47M","353470000","3.01","339,777","-85.65%","2.82-22.66","3-3.16","3.06","117510233","1.26","-0.339","1.11B","1110000000","-10.74","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","-3.97%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","270.01M","270010000","12.80","445","-26.27%","12.7-17.56","12.8-12.8","13","20611593","0.075","30.98","747.77M","747770000","0.423","0.06","0.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (ETR AOXG) - Investing.com","2.17B","2170000000","12.200","19,116","-29.84%","10.11-20","12.2-12.51","12.46","178032997","0.829","10.83","227.2M","227200000","1.14","2.85","23.36%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","182.44M","182440000","18.0000","2,925","-27.71%","17.25-25.3","17.9-18.05","18","10135754","1.11","6.67","480.53M","480530000","2.74","1.00","5.56%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","578.67M","578670000","101.200","5,707","-41.91%","101-206.5","101-105.6","105.6","5718060","1.75","16.42","387.54M","387540000","6.43","3.04","3.00%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.28B","3280000000","2.918","3,592,545","-54.22%","2.759-6.568","2.917-3.071","2.979","1125577846","1.47","5.61","1.71B","1710000000","0.552","0.0345","1.18%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","43.34M","43340000","7.700","1,286","-12.99%","4.66-12.7","7.26-7.8","7.82","5627986","1.8","-26.88","22.8M","22800000","-0.302","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","233.02M","233020000","15.2800","9,113","-14.73%","11.8-18.24","15.12-15.3","15.3","15250000","2.22","-","181.59M","181590000","-0.301","0.10","0.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","2.79B","2790000000","63.980","128,456","-12.09%","59.34-119.75","63.8-66.2","63.98","43659030","1.47","4.16","18.04B","18040000000","16.41","1.60","2.50%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","2.17B","2170000000","10.16","513,231","-73.75%","6.6-39.39","10.01-10.59","10.4","213138000","-","-","5.51B","5510000000","-0.89","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","16.15%","8.66-15.85","15-15.5","15.3","13015053","-","80.65","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","79.46M","79460000","6.02","5,521","-16.16%","5.52-7.6","6.02-6.18","6.12","13200100","1.14","8.29","93.33M","93330000","0.735","0.40","6.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","224.39M","224390000","8.600","2,183","-28.33%","8.04-12.36","8.52-8.6","8.58","26091781","1.01","13.75","1.51B","1510000000","0.631","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.62B","1620000000","68.20","216","46.98%","41.4-74.6","67.6-69.4","69.4","35625109","0.807","16.36","21.82B","21820000000","4.22","1.05","1.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.62B","1620000000","44.550","23,005","19.44%","32.35-48.7","44.45-45.15","45.05","35625109","0.807","10.79","21.82B","21820000000","4.22","1.05","2.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.8B","1800000000","45.08","68,926","-32.11%","41.92-73.6","44.94-46.44","46.02","39999998","1.26","17.67","890.39M","890390000","2.6","1.25","2.77%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","364.94M","364940000","36.150","4,238","-27.04%","33.7-63.7","35.6-36.15","35.9","10095213","1.45","25.33","918.33M","918330000","1.53","0.27","0.75%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","52.64M","52640000","7.60","4,015","-71.96%","7.42-29.05","7.42-7.6","7.63","7018000","1.24","15.10","130.16M","130160000","-3.34","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","2.97","80,689","-85.92%","2.66-27.16","2.91-3.12","3.12","44183000","1.45","-133.23","251.65M","251650000","-0.023","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30349","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.19B","1190000000","30.400","125,399","2.77%","25.04-39.98","30.32-31.56","30.4","39254419","1.74","10.07","3.74B","3740000000","2.93","1.00","3.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.5B","1500000000","42.500","213","24.63%","33.6-44.6","42.5-42.5","42.5","39571452","0.433","-20.83","510.9M","510900000","-1.62","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.5B","1500000000","33.500","579","-5.1%","32.1-44.5","33.5-33.5","33.8","39571452","0.433","-20.83","510.9M","510900000","-1.62","0.04","0.12%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","47.81B","47810000000","69.150","115,338","2.29%","55.2-85.3","69.1-71.2","70.4","657080811","1.18","2.61","115.6B","115600000000","26.89","5.82","8.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","417.23M","417230000","3.780","222,849","-34.81%","3.164-6.277","3.776-3.934","3.88","110377320","1.11","-21.58","353.65M","353650000","-0.167","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","152.06M","152060000","6.9600","4,165","-33.08%","6.76-11","6.9-7.22","7.16","21847495","1.13","-","44.47M","44470000","-0.37","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","49.44M","49440000","16.00","332","-1.84%","14.5-16.5","16-16","16","3090000","0.44","24.24","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","720.55M","720550000","1.485","819,210","-62.16%","1.481-4.34","1.481-1.57","1.485","485221084","2.14","10.18","21.7B","21700000000","0.152","0.17","11.45%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-34.96%","3.72-8","3.74-3.86","3.8","485221084","2.14","10.18","21.7B","21700000000","0.152","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","571.76M","571760000","81.000","4,814","-34.89%","75-132.4","80.3-83.1","82.7","7058758","1.13","12.94","701.79M","701790000","6.41","2.35","2.90%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","7.79B","7790000000","6.220","6,394,041","17.51%","5.008-9.513","6.206-6.484","6.22","1252357634","1.72","-","6.91B","6910000000","1.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","46.5M","46500000","1.3600","91,774","-89.61%","1.02-13.38","1.3-1.38","1.39","34193808","1.31","-0.066","142.9M","142900000","-21.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","39.97M","39970000","28.80","137","-30.43%","26-46.2","28.8-28.8","29","1387874","0.124","-37.65","7.96M","7960000","-0.761","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","5.21B","5210000000","54.250","94,372","1.14%","48.18-72.68","54.25-56.45","56","95991300","1.22","42.29","1.08B","1080000000","1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","33.37M","33370000","2.250","17,756","-74.37%","1.99-9.48","2.25-2.47","2.44","14831361","1.13","4.22","852.94M","852940000","0.47","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","368.24M","368240000","3.49","4,639","-17.1%","3.11-4.78","3.49-3.49","3.4","105512596","0.285","6.01","154.77M","154770000","0.539","0.31","8.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.58B","2580000000","48.00","44,713","-38.3%","42.78-91.95","47.76-49.62","49.28","53840000","0.99","12.59","962.35M","962350000","3.92","2.17","4.52%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","521.84M","521840000","27.750","10,720","-24.9%","23.8-40.65","27.75-28.9","28.3","18804992","1.1","-21.49","114.23M","114230000","-1.29","1.60","5.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.46B","1460000000","23.600","284,332","20.72%","13.26-26.8","23.54-24.48","24.12","61783594","1.72","21.21","211.91M","211910000","1.12","0.91","3.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","10.7%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","350.86M","350860000","9.980","5,856","-29.72%","9.58-15.35","9.98-10","9.92","35155938","0.482","4.76","142.89M","142890000","2.98","0.40","4.01%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1.15B","1150000000","8.55","357,036","-12.52%","7.91-12.44","8.55-8.76","8.62","134475308","1.93","5.62","905M","905000000","1.53","1.18","13.79%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","8.95B","8950000000","22.560","136,929","-57.08%","20.69-53.04","22.5-23.34","22.56","396934985","0.35","5.98","3.09B","3090000000","4.01","0.04","0.18%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","457.1M","457100000","3.780","415,694","-51.13%","3.528-8.445","3.776-3.902","3.78","120861783","1.63","9.74","1.78B","1780000000","0.436","0.15","3.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","160.47M","160470000","11.00","1,587","-21.76%","9.9-13.86","11-11.3","11.26","14587780","0.377","-94.55","52.24M","52240000","-0.116","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","306","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","841.53M","841530000","10.280","59,713","-33.38%","9.69-16.19","10.2-10.66","10.54","81861163","1.35","19.52","235.94M","235940000","0.539","0.21","2.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.23B","3230000000","41.000","4,043","-2.61%","39.7-42.85","40.8-41.1","41","78817994","0.164","25.80","2.05B","2050000000","1.58","1.03","2.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","1.51B","1510000000","21.840","107,292","-46.68%","20.66-43.62","21.7-22.54","22.26","69202080","1.79","17.12","3.86B","3860000000","1.34","0.50","2.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","5.38B","5380000000","26.88","156,138","-25.37%","23.62-39.48","26.8-27.72","27.5","200000000","1.39","7.03","2.58B","2580000000","3.91","2.00","7.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","285M","285000000","11.40","2,467","-5%","10.1-12.6","11.2-11.5","11.45","25000000","-","-","723.65M","723650000","0.87","0.20","1.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","531.44M","531440000","140.80","2,685","-18.14%","124-227","140.8-145.2","146.4","3774400","1.1","8.26","1.03B","1030000000","17.73","2.60","1.85%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","443.52M","443520000","7.000","88,091","-49.57%","6.845-14.33","6.94-7.3","7","63359990","2.1","-5.70","1.63B","1630000000","-1.27","0.15","2.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","17M","17000000","3.09","3,703","-55.54%","3-8.25","3.09-3.22","3.08","5500000","1.56","4.35","48.15M","48150000","1.41","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","151","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.81B","3810000000","23.580","371,601","49.81%","11.82-24.78","23.5-24.78","24.39","161030176","0.49","46.39","396.9M","396900000","0.6","0.09","0.37%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","41.18M","41180000","2.26","4,710","-25.85%","1.69-3.19","2.26-2.26","2.22","18219214","0.193","-4.41","11.9M","11900000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (ETR EVKn) - Investing.com","8.68B","8680000000","18.625","845,790","-35.49%","18.585-29.73","18.585-19.42","19.045","466000000","1.31","9.41","17.23B","17230000000","2.04","1.17","6.28%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (ETR FRU) - Investing.com","56.1M","56100000","2.600","6,828","-48.31%","2.24-5.1","2.5-2.69","2.45","21577760","1.67","-17.56","283.29M","283290000","-0.067","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","3.12B","3120000000","37.100","44,470","-43.23%","36.76-65.55","36.76-38.58","38.24","83986798","-","23.74","1.71B","1710000000","1.69","1.50","4.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","1.05B","1050000000","9.58","578,300","-56.85%","8.49-23.05","9.57-9.97","9.74","109892548","1.33","20.64","417.58M","417580000","0.47","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","50.7M","50700000","3.160","8,056","1.94%","2.42-3.61","3.16-3.19","3.14","16044063","0.694","10.46","217.37M","217370000","0.305","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","4B","4000000000","43.330","183,348","-21.36%","37.62-69.9","43.01-44.85","43.33","92391339","1.88","317.86","2.72B","2720000000","0.146","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","26.80","15,665","-32.19%","23-47.3","26.55-27.8","27.4","20000000","0.809","20.74","290.48M","290480000","1.27","0.20","0.75%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","3.56B","3560000000","23.950","23,916","-28.83%","22.05-34.1","23.9-24.45","24.05","138363769","0.85","13.44","4.4B","4400000000","1.82","1.02","4.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","3.56B","3560000000","27.440","256,766","-35.07%","24.2-44.34","27.34-28.16","27.44","138363769","0.85","16.96","4.4B","4400000000","1.82","1.03","3.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","915.14M","915140000","4.9000","817","75.63%","2.44-7.1","4.9-4.9","4.9","186764040","0.654","90.91","930K","930000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.22B","6220000000","35.360","415,980","-9.24%","31.97-48.55","35.17-35.81","35.36","175864079","1.06","-","4.76B","4760000000","1.8","0.90","2.55%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.68B","1680000000","53.600","94,983","-39.91%","53.4-92.9","53.4-54.8","54.1","31400000","0.944","20.65","1.57B","1570000000","2.62","1.25","2.33%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","275.32M","275320000","25.400","6,317","11.4%","19.4-28.9","24.3-25.4","24.8","10839499","1.29","6.27","513.54M","513540000","3.27","0.98","3.86%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","334.57M","334570000","1.52","504,492","-86.28%","1.26-11.23","1.5-1.61","1.59","220110534","1.56","-3.15","1.56B","1560000000","-0.505","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","157.28M","157280000","10.550","2,030","-55.67%","9.52-25.1","10.45-10.55","10.45","14907872","0.73","-3.76","1.91B","1910000000","-2.79","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.94B","1940000000","11.76","258,578","-49.18%","11.76-23.42","11.76-12.24","12.07","164963450","0.596","3.32","537.27M","537270000","3.63","0.1251","1.06%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","1.1B","1100000000","23.64","24,728","-37.85%","20.98-38.66","23.54-24.72","24.2","46495573","1.48","11.28","492.25M","492250000","2.15","0.51","2.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (ETR 2HR) - Investing.com","243.43M","243430000","6.540","8,818","-30.57%","5.3-10.35","6.54-6.68","6.66","37221746","1.47","5.06","1.31B","1310000000","1.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","663.76M","663760000","8.160","44,098","-16.22%","8.11-10.314","8.16-8.29","8.24","81343348","0.622","42.06","97.13M","97130000","0.186","0.47","5.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","931.22M","931220000","12.380","50,413","-33.04%","12.36-21.72","12.36-12.68","12.6","75219438","1.49","8.07","1.54B","1540000000","1.56","0.75","6.06%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","17.62B","17620000000","146.10","126,724","-6.35%","131.35-181.7","145.95-150.1","146.1","120597134","0.767","14.86","28.55B","28550000000","10.03","4.50","3.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","47.81B","47810000000","272.0000","23,178","40.21%","167.6-474.6","268.6-295.2","287","175760293","1.17","3.36","26.18B","26180000000","85.33","35.00","12.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","350.35M","350350000","39.000","1,491","-33.45%","36.6-64.4","38-39.1","39.2","8983403","0.649","11.96","667.72M","667720000","2.75","2.50","6.41%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9872","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","447.68M","447680000","1.471","1,112,591","-32.83%","1.347-3.14","1.467-1.534","1.471","304336334","2.08","9.16","3.21B","3210000000","0.175","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","7.56B","7560000000","68.00","20,080","12.36%","51.82-71.4","67.95-69.95","69.9","111111112","1.56","42.88","6.39B","6390000000","1.63","0.49","0.72%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","27.38B","27380000000","63.55","101,693","-17.2%","56.55-78.25","63.35-64.8","64.4","426478317","0.595","24.55","20.07B","20070000000","2.63","1.83","2.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","11.45","3,032","-55.27%","11.35-26.5","11.35-11.75","11.9","10400000","1.33","234.71","134.92M","134920000","-0.035","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","198.45M","198450000","3.500","3,442","-8.85%","3.46-4.02","3.5-3.6","3.56","56700499","0.233","46.93","638.74M","638740000","0.078","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.76B","3760000000","49.99","86,570","-26.89%","45.18-73.9","49.72-51.88","49.99","75188624","1.51","13.71","21.78B","21780000000","3.7","1.91","3.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (ETR H24) - Investing.com","87.42M","87420000","2.86","118,166","-82.94%","2.6-18.43","2.85-3.14","3.09","30524020","1.79","-1.99","582.5M","582500000","-1.47","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.1B","1100000000","68.950","24,417","-24.89%","68.8-140.1","68.8-71.75","71.3","15950000","1.49","5.58","6.01B","6010000000","12.79","2.40","3.48%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.48B","1480000000","46.400","4,403","33.33%","33.75-55.8","46.4-47","47","31806810","1.29","8.24","5.5B","5500000000","5.72","0.90","1.94%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.77B","3770000000","54.560","407,539","14.94%","42.05-59.98","54.08-56.4","54.56","69016167","1.42","19.64","3.82B","3820000000","2.98","0.70","1.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","1.2B","1200000000","190.200","12,220","-67.09%","172.8-612","189.2-199.5","198","6303412","1.37","34.27","474.82M","474820000","5.77","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","599.77M","599770000","22.300","15,723","-36.1%","20.9-36","22.15-22.7","22.45","26895559","1.46","15.39","1.79B","1790000000","1.45","1.05","4.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","375.68M","375680000","8.240","94,211","-69.42%","7.9-27.35","8.19-8.7","8.59","45592547","1.5","4.99","750.5M","750500000","1.72","0.62","7.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","575.89M","575890000","38.6500","15,176","-29.6%","34-56.3","38.45-39.6","39.6","14900000","1.58","10.29","1.15B","1150000000","3.87","1.05","2.72%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.51B","2510000000","24.600","141,008","-46.78%","20.14-47.82","24.54-25.44","25.04","102000000","1.6","10.23","5.38B","5380000000","2.6","0.68","2.76%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.57B","4570000000","23.880","1,074,638","100.08%","11.535-36.45","23.72-24.89","23.88","191400000","1.11","1.82","3.69B","3690000000","12.91","0.20","0.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","149.53M","149530000","19.2500","403","-21.75%","16.8-27.8","19.25-19.5","19.75","7767563","0.698","8.76","368.82M","368820000","4.55","1.00","5.19%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","5.19B","5190000000","39.58","343,122","-55.34%","37.55-103.7","39.5-41.29","39.9","131102423","1.36","11.98","10.86B","10860000000","3.33","1.50","3.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","925.18M","925180000","9.275","455,816","-19.84%","7.105-13.5","9.21-9.59","9.275","99750000","2.29","1.58","9.09B","9090000000","6.4","1.00","10.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","325.85M","325850000","31.40","10,208","-50.32%","23.1-69.7","31.1-32.7","32.5","10377259","-","31.78","869.41M","869410000","1.02","1.50","4.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","7.8B","7800000000","48.37","215,192","-51.14%","47.73-106.9","48.02-49.55","48.65","161200000","0.787","15.14","6.72B","6720000000","3.2","1.85","3.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","188.05M","188050000","11.380","38,614","-60.76%","11.28-32.65","11.28-11.88","11.54","16524783","1.58","-","1.11B","1110000000","-0.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","2.63B","2630000000","83.350","24,735","-2.97%","67.5-99.6","83.3-85.5","83.35","31593072","1.38","16.83","3.75B","3750000000","5.3","1.40","1.68%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.36B","3360000000","84.50","1,773","30.4%","63.2-84.7","83.8-84.5","84.2","39775470","0.938","57.03","3.49B","3490000000","1.48","0.11","0.13%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","1.98B","1980000000","60.20","5,654","-15.69%","53.5-76.9","60-61.4","61","32931002","0.645","18.34","1.45B","1450000000","3.32","0.80","1.33%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","2.71B","2710000000","31.440","542,329","-46.93%","31.26-65.88","31.26-33.03","31.44","86258471","1.81","12.71","8.3B","8300000000","3.4","1.05","3.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","5.53B","5530000000","75.940","202,289","-43.64%","75.48-136.95","75.48-78.94","77.02","72839625","0.555","3.89","1.08B","1080000000","23.58","4.07","5.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","153.2M","153200000","16.100","4,166","-59.75%","16.1-40.5","16.1-16.64","16.6","9515303","0.974","26.74","273.88M","273880000","0.614","1.05","6.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","229.17M","229170000","7.010","62,642","-59.69%","6.66-17.93","6.905-7.175","7.01","32669000","1.41","-5.50","4.36B","4360000000","-2.05","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","771.63M","771630000","268.000","80","7.2%","222-308","268-268","264","2879215","0.454","10.02","1.85B","1850000000","26.34","6.00","2.24%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","101.24M","101240000","27.40","287","0%","23.6-30","27.4-27.4","27.2","3695000","0.184","23.45","23.7M","23700000","1.17","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","6.99B","6990000000","5.845","5,930,396","-5.98%","5.239-7.919","5.825-6.042","5.845","1195485644","1.61","-8.65","19.61B","19610000000","-0.704","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (ETR MZXG) - Investing.com","74.64M","74640000","7.760","3,196","10.54%","5.42-8.2","7.5-8.2","7.76","9618334","0.551","13.39","89.32M","89320000","0.577","0.12","1.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","181.47M","181470000","4.400","6,806","-0.45%","3.58-4.8","4.39-4.4","4.34","41243181","0.794","-7.52","513.64M","513640000","-0.543","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","578.25M","578250000","98.90","1,881","-26.3%","97.3-144.8","97.3-100","98.8","5846837","1.56","89.47","702.3M","702300000","1.04","0.99","1.00%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","149.15M","149150000","3.14","2,484","-19.49%","3.14-4.18","3.14-3.18","3.16","47500000","0.143","7.73","703.91M","703910000","0.408","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","572.04M","572040000","24.9500","13,439","-38.09%","23.3-41.6","24.9-25.95","25.7","22881490","1.32","53.50","1.43B","1430000000","0.505","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","2.91B","2910000000","8.0150","247,820","-30.06%","6.626-11.82","8.01-8.26","8.225","363097253","0.673","-6.80","28.89B","28890000000","-1.23","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","2.91B","2910000000","7.9500","1,008","-31.47%","6.75-12.3","7.95-7.95","7.95","363097253","0.673","-6.80","20.98B","20980000000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","4.45","22,310","-82.49%","4.2-25.5","4.36-4.45","4.43","34168034","-","-","197.04M","197040000","-1.04","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (ETR MLPG) - Investing.com","621.85M","621850000","5.690","28,439","-27.79%","5.11-8.9","5.51-5.8","5.74","109288088","0.928","8.75","967.77M","967770000","0.662","0.30","5.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","335.38M","335380000","16.26","28,842","-34.88%","14.4-28.27","16.2-16.84","16.52","20626256","2.28","3.36","2.5B","2500000000","18.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6442","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","2.03B","2030000000","30.800","872","-1.91%","27.7-37.8","30.8-31.1","31.5","65906796","-","61.02","5.28B","5280000000","0.539","1.05","3.41%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","513.3M","513300000","16.110","94,061","-62.43%","15.95-43.86","15.99-16.64","16.27","31862400","2.01","12.53","1.15B","1150000000","1.3","0.75","4.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","373.38M","373380000","26.20","314","23.58%","21-29.6","26.2-26.2","26.4","14251314","0.394","30.37","331.53M","331530000","0.869","0.90","3.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","21.5M","21500000","4.750","2,963","-54.76%","3.4-10.7","4.5-4.79","4.44","4526266","1.68","-2.64","166.74M","166740000","-2.06","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","1.07B","1070000000","12.160","59,948","-43.18%","10.2-24.2","12.04-12.54","12.56","87783500","1.02","30.88","340.25M","340250000","0.406","0.32","2.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","88.42M","88420000","1.810","9,270","-18.47%","1.1-2.95","1.75-1.81","1.84","48850000","1.15","7.48","283.76M","283760000","0.214","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","294M","294000000","24.50","1,853","11.36%","19.8-27","24.5-26.1","25.6","12000000","-0.22","27.45","73.56M","73560000","0.928","0.45","1.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","185.53M","185530000","3.1500","6,352","-58.77%","3.09-8.7","3.15-3.48","3.4","58898492","0.864","3.24","310.52M","310520000","0.861","0.53","16.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","90.31M","90310000","28.90","531","-6.17%","26-34.6","28.9-28.9","29.2","3125000","1.38","5.46","424.85M","424850000","5.34","1.50","5.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.7B","1700000000","7.5240","935,716","-52.08%","7.504-17.025","7.504-7.756","7.524","226305262","1.52","-","4.51B","4510000000","1.08","0.80","10.63%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","30.91B","30910000000","1.10","137,502","-33.87%","1.04-1.87","1.07-1.1","1.1","9255941132","1.08","16.07","-","-","1.46","0.0653","5.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","92.09M","92090000","14.300","310","-37.28%","12.6-23.4","14.3-14.3","14.3","6440000","1.17","-12.23","255.25M","255250000","-1.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","6.36B","6360000000","559.50","10,749","-39.88%","498.6-980.4","556.5-576","570","11370000","1.16","49.67","858.07M","858070000","11.47","7.50","1.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","7.22B","7220000000","166.850","264,446","101.66%","76.28-227.9","164.5-171.95","166.85","43280000","0.828","18.57","5.66B","5660000000","9.11","3.30","1.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","967.26M","967260000","14.450","2,053","-10.25%","14.16-16.44","14.45-15.05","14.45","66938470","0.04","30.96","1.41B","1410000000","0.474","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","11.41M","11410000","0.21","5,385","-19.23%","0.11-0.31","0.21-0.21","0.21","54327000","0.083","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","5.77B","5770000000","37.260","52,232","-29.43%","35.58-54.15","37.02-37.84","37.62","154742806","0.772","8.53","8.41B","8410000000","4.41","2.975","7.98%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (ETR SFQ) - Investing.com","364.52M","364520000","8.030","223,453","-31.72%","6.02-13.8","8-8.3","8.17","45394302","1.98","8.22","1.33B","1330000000","0.996","0.35","4.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.36B","1360000000","25.180","204,393","-21.7%","20.94-48.76","25.06-26.1","25.18","54087300","2.16","1.17","11.97B","11970000000","20.94","0.75","2.98%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","3.43B","3430000000","5.14","533,018","-29.35%","4.58-8.28","5.14-5.32","5.26","666000000","1.47","6.52","14.05B","14050000000","0.814","0.50","9.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","3.42%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","4.33B","4330000000","56.020","186,193","-21.98%","46.9-73.08","56.02-57.96","57.58","77282537","0.528","51.42","203.81M","203810000","1.12","0.85","1.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","850.39M","850390000","6.960","221,941","-25.08%","4.588-10.78","6.945-7.25","6.96","122270977","1.75","9.36","1.04B","1040000000","0.869","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","1.08B","1080000000","59.560","92,494","-60.43%","58.92-165.7","58.92-63.2","60.66","18095121","0.474","-11.28","1.08B","1080000000","-5.81","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","4.04B","4040000000","100.100","35,017","-13.33%","95.2-170.3","99.9-103.8","103.6","46943358","2.17","11.56","2.53B","2530000000","8.96","3.70","3.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","4.04B","4040000000","60.400","21,345","-10.52%","58.9-96.5","60.4-63.2","62.8","46943358","2.17","11.56","2.53B","2530000000","8.96","3.72","6.16%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (ETR STAB) - Investing.com","1.24B","1240000000","50.40","23,377","-23.11%","40-70.15","50.2-51.8","51.2","24700000","1.54","14.92","983.17M","983170000","3.44","1.25","2.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.42B","2420000000","42.680","65,034","-37.05%","39.1-76.05","42.54-43.9","43.68","56691571","1.4","14.62","1.75B","1750000000","3","2.25","5.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.79B","2790000000","13.680","321,976","-2.63%","9.75-15.72","13.62-13.98","13.97","204075073","0.326","20.54","1.84B","1840000000","0.674","0.40","2.92%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (ETR SURG) - Investing.com","407.8M","407800000","26.300","527","-18.32%","20.8-40.4","26.3-26.4","27","15505731","0.746","9.41","781.62M","781620000","2.87","1.00","3.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","14.84","140,201","-23.52%","13.65-25","14.69-15.22","15.07","222222222","0.576","8.70","3.69B","3690000000","1.81","0.33","2.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.58B","1580000000","8.99","969,557","-66.9%","8.7-27.89","8.98-9.43","9.22","175391091","0.776","2.77","644.29M","644290000","3.76","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","695.47M","695470000","10.600","44,971","-25.14%","10.6-16.78","10.6-10.9","10.8","65610331","1.15","12.49","1.24B","1240000000","0.871","0.60","5.66%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","8.85B","8850000000","34.980","78,019","-9%","33.44-44.42","34.74-35.64","35.26","253100132","1.07","8.82","53B","53000000000","4.05","1.60","4.57%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97542","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","3.34B","3340000000","5.372","3,485,090","-40.84%","4.822-11.355","5.352-5.686","5.372","622531741","2.23","4.27","37.74B","37740000000","1.38","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","6.9B","6900000000","13.79","96,359","-46.13%","13.21-25.76","13.7-14.27","14.07","500000000","1.82","8.77","34.98B","34980000000","1.6","0.50","3.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (ETR UN01) - Investing.com","1.99B","1990000000","5.420","1,504,428","-84.12%","5.32-42.45","5.32-5.9","5.42","365960000","0.77","-","241.9B","241900000000","-45.32","0.07","1.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","55","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","19.68M","19680000","2.840","4,263","-3.4%","2.04-3.48","2.84-2.84","2.84","6930000","1.23","-310.00","20.16M","20160000","-0.006","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","162.43M","162430000","12.1200","22,234","-56.79%","11.58-32","12.12-12.52","12.44","13401434","2.43","471.50","120.38M","120380000","0.027","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","513.37M","513370000","19.400","6,877","-10.6%","15.05-25","19.1-20.5","20.3","26462401","1.1","8.44","970.2M","970200000","2.27","1.00","5.15%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","159.86M","159860000","10.100","6,795","-31.53%","9.7-17.5","10.1-10.3","10.2","15828117","0.962","-14.01","38.51M","38510000","-0.728","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","1.88B","1880000000","48.18","305","-","25.95-65.75","48.18-49.14","50.25","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","668294","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","92.69B","92690000000","184.80","44,696","-34.56%","162.4-301.4","183.95-191.85","184.8","501295263","1.47","4.18","250.57B","250570000000","33.98","7.50","4.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","597.18M","597180000","34.000","10,825","-28.87%","29.3-49.45","33.9-35.35","35","17564180","0.919","29.50","957.9M","957900000","1.24","1.00","2.94%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","6.86B","6860000000","138.15","126,434","-6.66%","117.8-187.1","137.35-142.85","138.15","49677983","1.54","5.78","6.21B","6210000000","26.15","8.00","5.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.14B","1140000000","16.780","38,191","-34.81%","16.15-30.9","16.68-17.11","17","68015345","1.48","8.70","1.95B","1950000000","1.96","0.90","5.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","535.96M","535960000","40.050","2,863","-33.8%","38.65-62","39.65-40.3","39.9","13382324","0.776","19.63","446.75M","446750000","2.03","2.10","5.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","130.87M","130870000","6.36","68,702","-84.71%","6.04-44.4","6.28-7.2","6.99","20577493","1.45","-10.61","466.5M","466500000","-0.651","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","ETR WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com","4.78M","4780000","0.865","10,212","-74.58%","0.478-3.444","0.85-0.895","0.845","5522495","-0.41","-","39.61M","39610000","-2.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.53B","1530000000","16.36","21,452","-11.47%","16.2-19.68","16.34-16.6","16.48","93669754","0.85","6.11","5.44B","5440000000","2.7","0.65","3.97%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","667.55M","667550000","29.850","5,183","-28.76%","29.45-44.55","29.55-30.55","30.05","22363501","0.418","46.02","81.53M","81530000","0.653","1.00","3.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","19.08%","216.4-491.8","468-480.6","479.8","7149178","0.186","-211.08","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","29.65M","29650000","1.190","10,074","-25.16%","1.05-1.82","1.19-1.19","1.16","24915200","0.569","-31.08","54.96M","54960000","-0.039","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.85B","2850000000","16.160","50,403","-40.37%","15.94-27.58","16.15-16.41","16.25","176299649","0.67","7.91","3.91B","3910000000","2.05","0.05","0.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","26.7M","26700000","2.640","4,214","-49.23%","1.17-5.4","2.64-2.64","2.64","10114009","0.941","-1.11","7.3M","7300000","-2.31","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1978","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","955.01M","955010000","18.400","38,081","43.97%","11.04-18.56","18.3-18.42","18.4","51902500","0.933","19.14","629.34M","629340000","0.964","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","2.65B","2650000000","23.650","538,750","-3.86%","15.2-28.18","23.57-24.62","23.65","112207915","0.583","24.55","468.01M","468010000","1.03","0.30","1.27%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","227.18M","227180000","45.600","1,595","-35.77%","45.2-75.2","45.3-46.1","46.2","4982000","1.21","19.93","417.79M","417790000","2.33","1.45","3.18%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.06B","1060000000","133.200","4,737","-26.89%","118.4-226","132-140","139","7953136","1.28","57.11","97.07M","97070000","2.44","1.82","1.37%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (ETR BSLG) - Investing.com","747.23M","747230000","25.000","14,042","-47.4%","24.75-58.133","24.75-26.1","25.65","29889171","2.01","46.54","227.19M","227190000","0.553","0.62","0.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.26B","3260000000","58.800","15,790","-28.29%","49.35-83.1","58.8-61","60.3","54992761","0.976","-2.45","-600,860,000","-600860000","-23.3","3.85","6.80%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","5.02B","5020000000","39.820","192,084","-34.44%","35.42-69.56","39.74-42.47","42.12","126000000","1.07","21.52","5.17B","5170000000","1.96","0.55","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","76.57M","76570000","1.350","14,891","-49.81%","0.964-2.8","1.29-1.35","1.305","56717385","1.35","6.72","30.77M","30770000","0.187","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","204.73M","204730000","18.95","1,781","-1.3%","13.45-28.2","18.95-18.95","18.9","10948000","-0.204","-18.13","112.56M","112560000","-1.03","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (ETR COKG) - Investing.com","1.02B","1020000000","28.860","96,855","-46.97%","28.78-64.82","28.78-30.34","30.16","35223192","1.45","25.33","1.61B","1610000000","7.25","1.00","3.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","11.41B","11410000000","127.550","97,505","-31.07%","104.55-202","127.3-132.75","131.9","89440570","0.684","48.22","1.73B","1730000000","2.74","0.90","0.71%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","128.86M","128860000","15.400","3,366","3.7%","10.1-17","15.4-16.35","16.55","8367758","0.614","32.59","145.25M","145250000","0.505","0.75","4.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","174.58M","174580000","7.34","59,625","-80.71%","6.7-39.14","7.32-7.93","7.91","23785151","0.713","16.98","154.05M","154050000","0.461","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","93.59M","93590000","18.46","16,232","-81.36%","15.74-108.21","18.46-20.25","19.54","5069785","-","-","73.13M","73130000","-7.53","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","1.99B","1990000000","38.020","79,720","-51.81%","36.3-82.8","37.82-39.78","39.66","52235000","1.04","29.34","1.12B","1120000000","1.36","0.50","1.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.38B","1380000000","15.860","102,910","53.98%","9.81-16.66","15.86-16.62","16.5","87211299","0.636","10.02","1.08B","1080000000","1.65","0.45","2.84%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","190.41M","190410000","54.000","466","-6.9%","50.5-69.5","54-54","53","3526182","1.23","17.69","210.02M","210020000","3.15","0.12","0.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-67.61%","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.634","3.71B","3710000000","-5.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","131.54M","131540000","21.700","4,480","-57.78%","17.86-50.2","21.55-21.8","21.5","6061854","1.47","-30.18","123.81M","123810000","-0.816","0.20","0.92%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","859.61M","859610000","43.300","2,364","-41.17%","38.8-74","43-44.35","44","18760000","-","-","3.19B","3190000000","-4.43","0.13","0.30%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","859.61M","859610000","48.800","16,901","-32.74%","45.45-74.25","48.55-50.1","49.85","18760000","-","-","3B","3000000000","-4.43","0.19","0.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","838.84M","838840000","40.400","77,718","-67.45%","29.44-141.4","40.1-42.8","42.5","20763426","1.06","31.79","197.77M","197770000","1.34","0.50","1.24%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","115.13M","115130000","32.80","1,296","50.46%","21-39.8","32.5-32.8","32.8","3510000","0.972","6.86","102.62M","102620000","4.79","0.70","2.13%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","751.1M","751100000","43.900","8,837","14.32%","34.9-60.9","43.55-45.8","44.65","17109240","1.48","14.64","341.34M","341340000","3.04","0.65","1.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","7.52M","7520000","0.460","4,925","-53.06%","0.375-1.338","0.46-0.47","0.445","16357301","1.17","-","6.23M","6230000","-0.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","4.04B","4040000000","22.880","327,038","-45.94%","20.16-45.83","22.7-23.4","23.26","176702738","1.06","343.57","683.6M","683600000","0.009","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","87.12M","87120000","4.340","2,099","-17.33%","4.24-5.5","4.34-4.34","4.4","20073696","0.403","-33.30","-","-","3.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","358","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","220M","220000000","20.000","4,594","-54.95%","18.02-40.1","19.58-22.1","22.2","11000000","1.07","33.35","58.27M","58270000","0.675","0.75","3.75%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","602.24M","602240000","58.400","810","36.13%","41.7-59","57.4-58.4","57.8","10312396","0.181","20.88","128.55M","128550000","2.35","0.35","0.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","81.91M","81910000","25.20","1,009","32.63%","18.4-25.4","25-25.2","25.2","3250436","0.85","13.82","103.18M","103180000","1.83","0.60","2.38%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.61B","2610000000","21.920","406,101","5.64%","20.38-26.86","21.91-22.47","21.92","118900598","0.815","17.03","2.55B","2550000000","1.36","1.57","7.16%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (ETR GMEG) - Investing.com","40.08M","40080000","7.360","1,562","-26.77%","6.7-10.25","7.18-7.42","7.5","5444998","-0.239","228.41","24.45M","24450000","0.037","0.08","1.09%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","887.18M","887180000","33.700","52,881","17.42%","27.35-49","33.55-35.55","35.3","26325946","2.11","24.08","615.63M","615630000","1.46","0.35","1.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","33.11M","33110000","0.250","25,587","-24.92%","0.217-0.39","0.248-0.259","0.248","132455896","1.25","-37.67","217.84M","217840000","0","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (ETR GKSG) - Investing.com","297.66M","297660000","131.800","1,197","-13.86%","105-172","129.6-138.4","134","2258425","2.08","16.01","140.21M","140210000","8.18","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","192.07M","192070000","5.620","3,861","-16.12%","3.405-6.87","5.54-5.7","5.6","34175809","-0.617","-8.53","2.1M","2100000","-0.636","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.39B","2390000000","22.75","239,350","60.21%","11.56-30.25","22.65-23.45","22.85","105000000","0.104","32.69","2.12B","2120000000","0.693","0.25","1.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","13.62%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","215.4M","215400000","21.700","4,630","-53.53%","20.35-47.5","21.5-21.8","21.7","9926077","1.03","23.33","171.71M","171710000","0.922","0.55","2.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ETR ISH1k) - Investing.com","44.29M","44290000","3.120","2,077","-42.22%","3.1-6.6","3.12-3.12","3.22","14194164","1.07","-64.29","36.22M","36220000","-0.052","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","36.53M","36530000","8.650","1,191","-37.77%","8.5-15.6","8.65-8.65","8.65","4222570","1.17","29.62","90.92M","90920000","0.3","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","36.21M","36210000","16.200","535","-46%","15.9-33.4","16.2-16.2","16.5","2235000","0.979","-","13.93M","13930000","-1.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","274.83M","274830000","15.840","10,087","-23.11%","13.64-21.3","15.74-16.12","16.02","17350413","1.19","28.66","104.42M","104420000","0.55","0.22","1.39%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.23B","1230000000","21.440","86,829","-27.71%","20-37.8","21.38-22.08","21.92","57238115","1.75","15.85","783.27M","783270000","1.19","0.25","1.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","20.20","3,583","-28.87%","13.05-32.25","20-20.3","20.2","13241880","1.56","-155.74","586.42M","586420000","-0.124","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (ETR HACGn) - Investing.com","147.78M","147780000","3.95","4,689","-23.15%","3.81-5.22","3.95-3.95","3.81","37412100","1.07","20.05","167.61M","167610000","0.185","0.19","4.81%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (ETR LPKG) - Investing.com","203.81M","203810000","8.320","124,743","-61.34%","7.99-21.84","8.32-8.72","8.575","24496546","1.51","36.01","115.21M","115210000","0.263","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","256.05M","256050000","30.000","9,606","-45.36%","28.65-58","28.65-30.5","29.8","8535120","1.22","-5.52","254.39M","254390000","-5.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (ETR MDG1k) - Investing.com","58.46M","58460000","2.380","15,589","-40.13%","1.902-4.585","2.25-2.45","2.45","24562658","1.11","6.27","31.46M","31460000","0.391","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","616.64M","616640000","18.055","188,281","-62.58%","16.45-51.6","18.055-18.99","18.055","34153376","0.922","-0.897","173.88M","173880000","-24.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","110.60","26,429","-23.19%","93.7-212","110.6-117.2","116.2","11576513","1.25","27.81","698.62M","698620000","4.26","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","7.11B","7110000000","61.520","119,303","-24.81%","52.8-116.15","61.04-64.58","64.2","115500000","1.24","46.01","757.33M","757330000","1.4","0.39","0.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (ETR NWOn) - Investing.com","719.42M","719420000","128.00","4,772","-49%","121-249.5","127.4-129.8","127.4","5620435","1.25","19.36","366.75M","366750000","6.46","2.80","2.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","805.57M","805570000","51.000","4,723","-25.55%","42.05-80.7","50.1-51.5","51","15795410","0.92","42.68","193.74M","193740000","1.19","0.20","0.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (ETR NFN) - Investing.com","149.05M","149050000","9.00","1,674","-48.28%","8.92-19.7","8.92-9.06","9.14","16561124","1.26","-","78.1M","78100000","-0.816","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2.13B","2130000000","10.045","1,555,463","-37.76%","7.476-18.73","9.958-10.305","10.045","211946227","2.19","-","5.19B","5190000000","-2.83","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (ETR OHBG) - Investing.com","584.19M","584190000","33.650","3,234","-13.83%","30.2-40.95","33.65-34.9","34.05","17360900","1.04","19.41","889.2M","889200000","1.75","0.48","1.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (ETR PA8G) - Investing.com","66.84M","66840000","0.937","19,973","-50.42%","0.67-1.998","0.906-0.986","0.972","71336992","0.882","-2.84","410K","410000","-0.311","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.35B","1350000000","137.00","3,591","-22.25%","134.6-226","137-145","137","9867659","0.736","19.60","795.67M","795670000","7.16","4.08","2.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.3B","1300000000","17.080","132,637","133.97%","6.79-17.46","16.94-17.46","17.28","76336531","0.7","39.28","131.14M","131140000","0.451","0.04","0.23%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","371.06M","371060000","23.800","12,740","-40.2%","23.3-49.3","23.45-24.95","24.9","15590655","0.619","26.04","250.95M","250950000","0.845","0.40","1.68%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","383.23M","383230000","17.620","79,718","-41.85%","16.23-50.6","17.51-19.38","19.19","21749988","2.33","36.32","165.19M","165190000","0.531","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (ETR QBYn) - Investing.com","123.71M","123710000","0.993","76,574","-43.77%","0.972-2.06","0.993-1.016","1.02","124579487","1.21","13.56","158.93M","158930000","0.073","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","5.9%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6152","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","948.73M","948730000","14.91","87,504","-22.06%","11.22-23.94","14.86-15.28","15.06","63630568","1.37","18.45","1.38B","1380000000","0.819","0.35","2.35%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","15795","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","28.32B","28320000000","393.50","2,483","-41.44%","276.5-834","392.5-410.5","410","68415862","0.458","56.09","3.8B","3800000000","4.66","1.25","0.32%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.46B","1460000000","225.000","4,157","-52.53%","224-608","224-241","238.5","6469502","1.01","41.46","399.33M","399330000","5.75","3.37","1.50%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","95.76M","95760000","9.12","3,117","-37.53%","8.74-20.1","9.12-9.12","9.16","10500000","1.2","-","81.28M","81280000","-0.2","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","366.61M","366610000","22.200","59,831","-18.48%","17.94-34.741","22.05-24.15","24.2","16514057","1.18","-89.32","65.24M","65240000","-0.232","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","2.12B","2120000000","70.700","54,959","-49.54%","63.85-142.8","70.3-74.25","72.95","30000000","2.15","6.59","1.61B","1610000000","11.08","3.00","4.24%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","21.08M","21080000","2.370","25,749","-45.01%","0.84-5.42","2.21-2.4","2.4","8896527","1.39","-","30.9M","30900000","-","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","254.28M","254280000","11.20","11,828","-47.66%","8.87-23.8","11.2-11.72","11.7","22704000","2.12","-15.85","76.12M","76120000","-0.713","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","1.75B","1750000000","50.500","131,914","23.65%","25.1-61","50.3-52.55","52.05","34700000","1.39","-41.22","1.22B","1220000000","-1.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","187.05M","187050000","25.70","1,954","-50.91%","23.1-56.05","25.5-25.8","25.45","7278225","0.66","59.90","174.95M","174950000","0.429","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (ETR SYTG) - Investing.com","57.52M","57520000","6.380","3,383","-3.63%","5.2-7.82","6.24-6.42","6.54","9015381","1.13","-1,447.40","85.24M","85240000","-0.004","0.10","1.57%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.94B","1940000000","26.280","87,130","-38.31%","24-44","26.1-26.86","26.28","73979889","0.704","25.77","856.77M","856770000","1.02","0.76","2.89%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","175.5M","175500000","27.000","1,609","-18.67%","25.3-49","26-28","27.3","6500000","1.77","13.74","134.27M","134270000","1.99","0.75","2.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (ETR SBSG) - Investing.com","1.05B","1050000000","86.400","8,232","-37.84%","80.7-147.4","86.2-88.2","88","12129596","0.374","39.28","268.76M","268760000","2.26","0.95","1.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","249.27M","249270000","13.040","30,307","-46.78%","12.22-26.8","12.84-13.8","13.04","19115538","1.84","20.92","274.12M","274120000","0.763","0.16","1.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","3.32B","3320000000","19.60","72,152","-34.47%","16.66-43.6","19.6-20.36","20.02","169291648","1.36","-28.99","455.07M","455070000","-0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","76.14M","76140000","5.640","1,935","-20.56%","5.18-7.18","5.5-5.8","5.56","13500026","0.656","18.37","62.12M","62120000","0.278","0.20","3.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","1.85B","1850000000","10.09","1,017,293","-64.9%","8.86-30.41","10.06-10.48","10.35","183222619","0.425","34.51","517.25M","517250000","0.299","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","182.36M","182360000","26.400","1,708","-10.66%","20.85-31.9","26.4-27","26.75","6907665","1.66","24.07","220.55M","220550000","1.11","0.51","1.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","7.6B","7600000000","2.554","3,951,780","6.33%","2.215-3.025","2.554-2.611","2.596","2974554993","0.349","26.96","7.86B","7860000000","0.111","0.18","7.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","28.92M","28920000","4.6400","1,210","120.95%","1.76-9.85","4.54-4.64","4.38","6233418","0.584","49.15","21.4M","21400000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","4.23B","4230000000","22.670","159,442","-37.55%","22.67-37.28","22.67-23.29","22.67","186715891","0.612","11.48","5.77B","5770000000","2.02","0.50","2.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","171.54M","171540000","16.300","3,020","-38.95%","16-27.5","16.1-16.85","16.6","10523770","1.19","27.74","114.3M","114300000","0.61","0.50","3.07%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","26.32","109,574","-12.44%","25.06-33.59","26.26-27.4","27.3","505782265","-","38.69","499.2M","499200000","0.7","0.63","2.39%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (ETR VAR1) - Investing.com","2.91B","2910000000","71.980","122,091","-46.1%","67.88-136.2","71.34-73.22","72.78","40421686","1.2","35.34","1.31B","1310000000","2.06","2.48","3.45%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","4.1B","4100000000","64.600","127,885","27.92%","39.1-88.1","64.3-68.1","66.85","63397913","1.34","18.21","1.55B","1550000000","3.64","0.20","0.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","79.08M","79080000","8.900","1,211","-32.32%","8.9-14.4","8.9-9.1","9.14","8885060","1.38","28.86","84.95M","84950000","0.315","0.20","2.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","22.89M","22890000","1.35","3,526","-35.71%","1-2.6","1.36-1.36","1.36","17407500","1.01","-","-","-","-0.63","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","54.75M","54750000","15.750","2,576","57.5%","8.85-17.85","15.5-15.75","15.7","3476478","1.64","51.87","18.15M","18150000","0.257","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","17.79B","17790000000","14.72","7,375,581","-65.08%","13.42-43.9","14-14.94","14.06","1208500000","0.932","19.82","18.47B","18470000000","0.62","0.40","2.72%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","933.65B","933650000000","78.20","21,881,651","-16.76%","70.15-95.8","77.95-79.75","77.7","11939283246","-","33.30","25.24B","25240000000","0.3","1.4828","1.90%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","2.04T","2.04E+12","95.80","57,722,410","-40.94%","71-179.9","94.7-97.65","93.8","2647535696","0.577","44.29","741.11B","741110000000","14.76","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1870","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","61.6B","61600000000","4.56","80,392,127","-60.28%","3.28-13.94","4.53-4.63","4.48","13509818412","0.317","246.98","23.5B","23500000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","262.27B","262270000000","96.65","8,413,521","-37.6%","75.75-170","95.05-97.8","96.85","2713623500","0.775","30.75","52.48B","52480000000","2.77","1.60","1.66%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","955.87B","955870000000","2.740","210,386,227","1.48%","2.67-3.2","2.73-2.76","2.74","294387791241","0.439","3.37","508.91B","508910000000","0.71","0.2589","9.45%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","288.11B","288110000000","27.25","9,440,567","13.31%","22.2-32.75","26.95-27.35","27","10572780266","0.828","12.54","101.18B","101180000000","2.17","1.13","4.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","306.71B","306710000000","23.20","7,235,160","19.96%","18.18-25.4","22.4-23.35","22.75","13220398839","0.553","38.46","53.08B","53080000000","0.081","0.2368","1.02%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","942.6B","942600000000","265.00","7,938,314","3.35%","165-333","260.4-268.4","262.2","2905631831","0.491","203.27","241.28B","241280000000","1.27","0.1235","0.05%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.24T","1.24E+12","4.890","235,900,286","-12.52%","4.8-6.23","4.84-4.9","4.87","250010977486","1","3.26","780.96B","780960000000","1.42","0.426","8.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","784.63B","784630000000","11.38","23,363,830","-12.06%","10.86-15.04","11.26-11.52","11.48","28264705000","-","-","-","-","-","0.7616","6.69%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","143.17B","143170000000","36.20","11,246,197","-20.18%","31.5-51.3","35.15-36.25","35.15","3955106662","0.487","20.90","89.96B","89960000000","1.48","0.4486","1.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","980.26B","980260000000","40.60","17,776,377","-37.87%","38.35-70.8","39.8-40.6","40","25219845601","0.908","6.83","275.92B","275920000000","4.94","1.7835","4.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.12T","1.12E+12","52.60","18,439,289","9.93%","45.9-58.65","52.3-52.7","52.45","21362826764","0.351","7.39","1.54T","1.54E+12","6.09","4.63","8.80%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (HK 0688) - Investing.com","233.67B","233670000000","21.35","25,473,466","21.58%","15.42-27.35","20.85-22.1","20.75","10944883535","0.096","5.51","238.15B","238150000000","3.3","1.16","5.43%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","561.15B","561150000000","3.82","99,862,349","9.77%","3.25-4.28","3.72-3.82","3.72","121071209646","0.91","4.88","4.01T","4.01E+12","0.626","0.5538","14.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (HK 1109) - Investing.com","229.62B","229620000000","32.20","10,846,373","17.3%","26.85-41.05","31.9-32.75","31.95","7130939579","0.89","5.77","242.21B","242210000000","5.32","1.692","5.25%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","119.03B","119030000000","3.89","19,091,436","-9.32%","3.6-4.43","3.88-3.91","3.89","30598124345","0.841","6.36","382.09B","382090000000","0.528","0.3037","7.81%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","238.83B","238830000000","8.21","12,751,096","-4.09%","6.96-10.24","8.01-8.22","8.08","29090262630","0.79","3.40","932.64B","932640000000","2.41","0.606","7.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","195.72B","195720000000","53.95","3,949,496","6.52%","41.35-57","53.45-54.25","53.35","3627757333","0.886","7.61","86.36B","86360000000","7.09","2.22","4.11%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","200.16B","200160000000","52.20","3,614,207","-9.06%","48.8-60.45","51.2-52.2","51.35","3834484500","0.955","5.84","344.46B","344460000000","8.93","2.70","5.17%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","122.71B","122710000000","48.70","1,699,979","3.29%","42.3-55.75","48.4-48.85","48.25","2519610945","0.879","13.77","8.74B","8740000000","3.54","2.51","5.15%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","172.05B","172050000000","68.10","4,012,928","-12.58%","64.8-80.5","67.55-68.55","68","2526450570","0.437","19.62","111.19B","111190000000","-0.388","3.10","4.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","509.72B","509720000000","10.70","112,768,827","38.42%","7.55-12.54","10.62-10.9","10.82","47637455984","-","-","307.25B","307250000000","1.84","1.88","17.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","63.4B","63400000000","2.63","100,379,354","-68.43%","2.27-8.85","2.58-2.66","2.57","24105636887","1.19","1.76","597.29B","597290000000","1.42","0.3715","14.13%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","54.15B","54150000000","16.08","28,680,163","-73.16%","13.32-70.3","15.48-16.12","15.56","3367561357","-0.046","9.69","37.34B","37340000000","1.36","0.3521","2.19%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","95.8B","95800000000","8.04","36,723,837","-19.92%","6.95-10.18","7.86-8.09","7.91","11915519732","0.683","14.96","29.65B","29650000000","0.462","0.20","2.49%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","193.01B","193010000000","44.25","8,444,317","-10.06%","34.25-54.65","44.1-45.05","44.05","4361735859","1.01","151.74","26.22B","26220000000","-0.108","0.30","0.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","162.52B","162520000000","16.16","76,258,398","-35.75%","10-29.25","15.94-16.46","15.94","10056973786","0.942","35.12","182.47B","182470000000","0.392","0.21","1.30%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","98.44B","98440000000","17.66","14,929,615","-35.43%","10-34.3","17.2-17.96","17.32","5574000000","0.438","42.64","46.95B","46950000000","-0.784","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","59.21B","59210000000","13.16","7,983,357","-32.02%","12.64-19.26","12.84-13.24","12.84","4499260670","0.718","16.53","12.97B","12970000000","0.796","0.78","5.93%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","237.83B","237830000000","124.40","1,492,756","-11.9%","122.3-169.5","123.5-124.6","123.5","1911842736","0.602","25.88","16.63B","16630000000","4.81","4.30","3.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (HK 0012) - Investing.com","128.05B","128050000000","26.45","4,405,651","-24.86%","25.95-35.85","26.1-26.6","26.25","4841387003","0.932","11.21","23.53B","23530000000","2.36","1.80","6.81%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","43.93B","43930000000","37.80","1,690,409","-11.89%","34.4-45.4","37.6-38.35","37.6","1162120917","0.407","14.37","22.02B","22020000000","2.31","1.67","4.42%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","148.72B","148720000000","7.97","16,181,966","-36.85%","7.8-12.7","7.85-7.99","7.86","18659870098","-","36.00","83.28B","83280000000","0.221","0.35","4.39%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","416.11B","416110000000","328.80","4,380,310","-32.46%","314-515","325.4-333.2","331.6","1265538000","0.736","36.59","18.26B","18260000000","8.5","7.63","2.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","949.85B","949850000000","49.10","18,243,740","16.49%","38.3-59.6","48.6-49.15","49.05","19724458417","0.499","9.23","48.29B","48290000000","0.679","0.22","3.43%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.69T","1.69E+12","4.040","151,853,520","-6.48%","3.95-4.94","4-4.04","4.01","356406257089","0.43","3.40","806.5B","806500000000","0.961","0.3432","8.50%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","186.53B","186530000000","71.35","15,009,332","-24.74%","48.6-108.2","69.65-71.85","70.15","2614230153","0.51","36.96","39.94B","39940000000","1.65","0.5345","0.75%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","130.41B","130410000000","61.75","4,778,647","-13.76%","59.75-73","61.5-62.25","61.55","2111875839","0.642","18.68","8.74B","8740000000","3.29","3.0567","4.95%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","167.71B","167710000000","26.70","11,939,527","-25%","19.98-47.75","25.4-27.15","25.25","6281213032","0.274","-","255.07B","255070000000","4.05","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (HK 3690) - Investing.com","1.13T","1.13E+12","181.90","26,994,744","-19.8%","103.5-298","177.7-183.8","177.3","6187495980","1.14","748.36","215.11B","215110000000","-4.74","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","250.14B","250140000000","40.35","2,619,726","-8.61%","39.35-45","40.2-40.55","40.3","6199235475","0.501","21.50","70.24B","70240000000","1.88","1.44","3.57%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","65.31B","65310000000","25.95","3,795,720","-29.86%","25.35-37","25.75-26.05","25.75","2516633171","0.869","41.28","68.23B","68230000000","0.628","2.06","7.94%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","1.09T","1.09E+12","3.77","95,970,181","20.06%","3.19-4.49","3.67-3.78","3.65","183020977818","-","-","3.25T","3.25E+12","0.66","0.3465","9.19%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","872.25B","872250000000","46.65","28,291,560","-24.76%","41-69.45","45.55-46.65","46.4","18107641995","0.712","6.57","1.28T","1.28E+12","5.93","2.8655","6.14%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (HK 0006) - Investing.com","102.12B","102120000000","47.85","2,602,622","-3.14%","44.2-54.9","47.8-48.2","47.95","2134261654","0.453","15.71","1.28B","1280000000","3.05","2.82","5.89%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","137.91B","137910000000","17.040","16,545,308","-30.87%","13.52-27.95","16.92-17.18","16.8","8093188866","1.02","-12.14","2.17B","2170000000","-0.176","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","125.89B","125890000000","83.75","5,182,178","-48.37%","76.7-177.4","77.2-85.55","86.05","1503222397","-","31.29","26.07B","26070000000","2.34","1.63","1.95%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","272.54B","272540000000","94.05","3,288,233","-14.96%","87.15-111.8","93.35-94.4","93.4","2897780274","1.06","9.63","79.35B","79350000000","9.76","4.95","5.26%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","78.06B","78060000000","4.18","43,005,930","-33.23%","3.62-6.97","4.12-4.25","4.18","18674363730","0.437","9.02","27.7B","27700000000","0.43","0.10","2.39%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","121.84B","121840000000","111.50","7,272,609","-48.71%","93.55-258","109.9-112.7","109.6","1092705700","0.814","28.44","62.2B","62200000000","3.35","1.118","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","181.17B","181170000000","98.75","6,141,040","-40.04%","80.05-178","97.4-100.5","98.05","1834677941","1.39","19.98","158.8B","158800000000","0.63","1.95","1.97%","-","1970-01-01");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","3.09T","3.09E+12","324.20","23,164,274","-29.2%","288-513.45","321.4-330.8","325","9532881611","0.368","15.60","634.97B","634970000000","18.51","1.60","0.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","76.79B","76790000000","5.43","21,556,724","-11.71%","4.28-6.89","5.36-5.5","5.45","14142450000","0.549","7.70","319.3B","319300000000","0.089","0.19","3.50%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","112.34B","112340000000","37.00","3,025,292","-0.94%","32.5-45.8","36.3-37.3","36.6","3036227327","1.05","24.93","16.04B","16040000000","-0.015","1.34","3.62%","-","1970-01-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","307.25B","307250000000","72.05","22,227,909","-38.37%","38.2-127.5","69.35-72.3","68.45","4264431011","0.861","63.06","19.98B","19980000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","292.8B","292800000000","11.78","95,612,583","-51.82%","10.3-25.9","11.34-11.84","11.42","24855967898","1.24","58.29","350.75B","350750000000","0.422","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","62.15B","62150000000","15.40","9,875,002","-52.4%","14.4-33.7","15.22-15.52","15.22","4035989247","0.889","6.53","30.46B","30460000000","2.36","1.16","7.53%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","103.19B","103190000000","11.60","26,927,940","-32.24%","10.66-19.36","11.02-11.62","11","8895601338","1.12","27.46","16.06B","16060000000","0.423","0.20","1.72%","-","1970-01-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","43.66M","43660000","3.07","11,790","-26.9%","2.61-5.2","3.06-3.13","3.11","14221955","1.56","-","136.94M","136940000","-0.075","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Discretionary","Specialty Retail","France","FR001400BMH7","0","Teract SA Stock Price Today (EPA TRACT) - Investing.com","547.52M","547520000","7.46","7,831","-23.25%","6.6-12.59","7.36-7.88","7.88","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","40.98M","40980000","3.18","2,024","-51.08%","3.02-7.1","3.1-3.18","3.19","12888103","1.17","-","159.85M","159850000","-0.1","0.10","3.14%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (EPA ABS) - Investing.com","417.52M","417520000","8.91","49,285","-35.71%","7.19-14.55","8.57-9.07","8.8","46859446","0.41","-","1.61M","1610000","-0.3","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","416.52M","416520000","7.03","28,794","-2.36%","6.84-7.78","6.99-7.03","7.01","59248677","0.18","14.81","64.34M","64340000","0.47","0.40","5.69%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","137.35M","137350000","18.30","1,447","17.68%","12.2-21.5","18.25-18.3","18.3","7505267","1.27","20.88","150.48M","150480000","0.958","0.40","2.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","54.79M","54790000","1.9780","93,703","98.59%","0.9-3.57","1.936-1.984","1.98","27699045","0.181","-7.95","30K","30000","-0.234","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","138.4M","138400000","8.26","41,288","-71.52%","7.21-36.7","8.26-9.02","8.86","16754951","1.51","-3.16","-","-","-2.47","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (EBR ABO) - Investing.com","53.9M","53900000","5.100","988","-18.4%","4.76-6.4","5.1-5.1","5.1","10568735","0.51","27.17","31.13M","31130000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (EPA CFMP) - Investing.com","62.23M","62230000","0.4230","10,133","6.55%","0.393-0.546","0.416-0.426","0.42","147125260","0.36","7.89","3.44M","3440000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","6.19B","6190000000","24.07","610,408","-17.17%","23.34-34.58","24.06-24.95","24.81","257191410","1.29","-95.50","3.93B","3930000000","0.054","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.60","23,571","-2.93%","9.55-9.9","9.6-9.6","9.55","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.29M","5290000","1.590","2,339","-32.63%","1.265-2.8","1.59-1.625","1.615","3329026","1.72","-7.13","12.96M","12960000","-0.221","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","86.36M","86360000","4.30","8,295","33.54%","2.76-4.66","4.3-4.66","4.53","20084767","1.92","-12.48","462.84M","462840000","-0.317","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (EPA ADOC) - Investing.com","42.15M","42150000","5.21","16,747","-41.46%","3.83-10.98","5.15-5.45","5.45","8089926","1.23","-1.28","1.44M","1440000","-3.22","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (EPA ADUX) - Investing.com","11.31M","11310000","1.815","928","-13.57%","1.7-2.7","1.76-1.82","1.76","6232678","0.834","50.44","9.6M","9600000","0.038","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","55.73M","55730000","5.61","14,534","-24.39%","3.73-10.5","5.51-5.75","5.65","9934247","1.06","-","2.35M","2350000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (EPA ADVI) - Investing.com","89.18M","89180000","23.20","417","9.43%","16.1-24","23-23.2","23","3843923","0.531","22.32","280.25M","280250000","1.05","0.50","2.16%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","13.68B","13680000000","138.30","68,851","38.09%","96.04-149.4","137.8-141.35","140.65","98947602","1.26","157.29","4.81B","4810000000","0.849","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","53.58M","53580000","2.95","1,551","-48.25%","2.8-6.58","2.9-3.1","3","18163802","0.378","-3.64","428K","428000","-0.878","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.7B","3700000000","1.44","15,215,494","-29.64%","1.07-2.45","1.44-1.49","1.47","2569328131","2.15","-1.46","16.6B","16600000000","-1.05","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","3.89%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (EPA AKW) - Investing.com","481.23M","481230000","18.00","3,737","-18.55%","15.02-25","17.7-18.5","18.12","26734996","1.58","8.78","922.48M","922480000","1.9","0.45","2.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","516.89M","516890000","12.000","563","86.05%","6.5-21.8","11.45-12.75","11.45","43074049","1.04","91.43","188.27M","188270000","0.15","0.02","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.61B","1610000000","50.00","88,520","33.62%","29.22-50.85","50-50.1","50","32225884","0.5","28.76","767.76M","767760000","1.78","0.84","1.68%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.51B","4510000000","11.20","119,310","-3.78%","10.1-14.6","11.18-11.32","11.24","402951934","1.15","4.38","10.46B","10460000000","2.8","1.08","9.64%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.18M","10180000","0.0755","17,792","-37.08%","0.065-0.12","0.0755-0.076","0.067","134780479","0.821","-11.25","930K","930000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","19.13M","19130000","1.880","7,372","-34.96%","1.76-8.012","1.814-1.88","1.86","10173817","-0.74","-","5.57M","5570000","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","912.26M","912260000","25.00","4,217","8.89%","19.76-27","24.55-25","24.55","36497770","0.688","3.05","318.67M","318670000","8","1.13","4.52%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.64B","2640000000","130.20","4,029","-27.68%","120.4-203.35","130.2-133.6","132.4","20247605","-","9.22","4.45B","4450000000","11.74","9.75","6.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.12B","1120000000","640.00","1","4.07%","635-720","640-640","640","1750319","0.341","13.43","2.81B","2810000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","42300","Alten SA Stock Price Today (EPA LTEN) - Investing.com","4.19B","4190000000","123.50","36,212","-10.57%","96.45-163.3","123.5-126.8","126.1","33961872","1.63","21.74","2.93B","2930000000","6.03","1.30","1.05%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","28.19M","28190000","6.68","508","14.19%","5.4-7.6","6.6-6.68","6.64","4220683","0.604","1.70","30K","30000","4.05","1.02","15.27%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","144.88M","144880000","3.020","2,396","43.81%","1.95-3.19","2.95-3.06","2.95","47973301","0.631","-12.63","97.69M","97690000","-0.249","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","10.36B","10360000000","50.90","184,667","-36.22%","47.36-80.85","50.9-52.5","52.1","203604386","1.32","9.33","7.4B","7400000000","5.66","4.10","8.06%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.11B","2110000000","27.91","261,299","-46.31%","24.8-56.1","27.8-29.11","28.73","75683689","2.16","1.95","6.38B","6380000000","14.73","1.70","6.09%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","371.13M","371130000","4.48","106,116","-75.76%","3.74-20.8","4.4-4.6","4.36","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","2.18B","2180000000","95.10","6,595","-12.27%","86.5-121.8","95.1-97","96","22939640","0.67","3.48","240.4M","240400000","28.65","2.60","2.73%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.18B","6180000000","83.56","168,437","-21.72%","82.34-134.95","83.22-87","85.44","73947183","1.35","6.37","10.18B","10180000000","14.46","3.00","3.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","94.38M","94380000","19.90","237","42.14%","13.5-25","19.8-19.9","19.9","4742505","0.21","12.30","57.94M","57940000","1.58","0.30","1.51%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","46","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","46.36M","46360000","6.97","12,263","16.56%","5.15-23","6.8-7.04","7.05","6651515","0.55","47.79","7.74M","7740000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.16B","1160000000","4,360.0","9","-31.87%","4,360-6,400","4,360-4,360","4,360","266200","0.6","69.86","120.27M","120270000","65.84","34.00","0.78%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","189.92M","189920000","0.1275","19,184","-58.87%","0.1035-0.369","0.12-0.1275","0.12","1489607331","1.11","0.748","-","-","0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","540.04M","540040000","36.50","2,151","16.61%","29.8-44","36.3-37","36.8","14795743","1.16","16.76","483.1M","483100000","2.31","1.00","2.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","39.2M","39200000","0.1281","963,142","-63.99%","0.128-0.4732","0.1281-0.13","0.1281","306027429","0.784","-1.75","6M","6000000","-0.078","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","139.18M","139180000","12.40","2,737","-6.06%","8.59-14.9","12.4-12.5","12.4","11224028","0.712","85.82","32.44M","32440000","0.102","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (EPA ATOS) - Investing.com","1.11B","1110000000","10.00","1,799,546","-76.35%","9.56-47.16","9.98-10.54","10.23","110793016","1.61","-0.339","16.4B","16400000000","-30.3","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (EPA AUBT) - Investing.com","656.25M","656250000","49.50","4,548","0.81%","44-63","49.35-50.8","50.7","13257560","1.44","20.73","470.6M","470600000","2.6","1.10","2.22%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (EPA AUCP) - Investing.com","9.91M","9910000","7.00","104","49.57%","3.02-9.8","7-7","6.3","1415538","1.17","197.02","14.95M","14950000","0.026","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (EPA AUER) - Investing.com","80.68M","80680000","8.50","3,903","14.25%","7.22-13.4","8.5-8.64","8.66","9492283","1.08","7.19","219.35M","219350000","1.18","0.15","1.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (EPA AURS) - Investing.com","55.6M","55600000","14.15","786","-50.18%","14-29.5","14-14.2","14.2","3929224","0.99","12.15","51.28M","51280000","1.24","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","5.44M","5440000","0.0081","40,176,388","-93.15%","0.0081-0.1442","0.0081-0.0093","0.0082","671430578","0.758","-","43.81M","43810000","-0.006","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (EPA AXW) - Investing.com","441.27M","441270000","20.90","3,294","-29.87%","15.15-29.8","20.8-21.2","20.9","21113547","0.435","45.07","283.58M","283580000","0.472","0.40","1.91%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.35B","2350000000","96.00","835","33.33%","58.2-96.6","95-96.6","94.8","24516661","0.397","27.65","420.96M","420960000","3.11","1.00","1.04%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","24.28M","24280000","0.720","52,525","-49.22%","0.7-1.534","0.72-0.745","0.73","33725038","1.29","-","15.69M","15690000","-0.07","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","4.98M","4980000","7.55","63","23.77%","5.4-15.6","7.55-7.55","8","659879","0.83","-","9.27M","9270000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (EPA BASS) - Investing.com","956.17M","956170000","59.60","539","-13.87%","55.4-78","59.6-60.8","59.8","16043155","0.934","6.28","1.21B","1210000000","9.59","2.50","4.19%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","270.43M","270430000","37.00","1,571","-23.55%","32.5-50.7","36.8-37.4","37.05","7309050","0.968","18.03","445.5M","445500000","1.8","0.27","0.73%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (EPA BLV) - Investing.com","806.47M","806470000","8.40","32,354","-50.33%","7.49-20","8.4-8.85","8.7","96008714","1.76","-51.26","577.15M","577150000","-0.192","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","895M","895000000","11.00","72,259","-14.99%","9.45-16.24","11-11.46","11.26","81364070","1.14","11.48","1.23B","1230000000","0.89","0.30","2.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.54B","2540000000","57.80","41,119","2.3%","43.64-60.95","57.8-58.75","58.1","43961322","0.456","11.72","2.83B","2830000000","5.03","2.15","3.72%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (EPA BGBN) - Investing.com","231.61M","231610000","12.40","19,093","-14.48%","12.4-18.88","12.4-12.94","12.88","18678467","1.25","39.37","124.18M","124180000","0.393","0.30","2.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","12.4B","12400000000","104.85","110,384","-1.08%","80.36-133.2","104.75-106.95","105.35","118247411","-0.22","20.69","3.38B","3380000000","5.06","0.85","0.81%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","199.07M","199070000","177.00","15","28.26%","127-222","177-177","176","1124686","-","-","20.79M","20790000","73.74","41.93","23.69%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","819.76M","819760000","46.90","4,527","11.8%","32.6-48.6","46.5-47.3","47.25","17478802","0.54","27.95","455.2M","455200000","1.63","0.95","2.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","13.79B","13790000000","4.70","1,602,711","-8.02%","3.98-5.42","4.65-4.71","4.68","2932124036","0.829","-","19.77B","19770000000","2.07","0.06","1.28%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","418.88M","418880000","13.04","17,871","-41.52%","12.94-23.3","12.96-13.24","13.2","32122514","0.63","10.26","2.78B","2780000000","1.5","0.45","3.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com","5.62M","5620000","0.25","64,884","-90.65%","0.23-1.88","0.25-0.26","0.26","22130487","0.216","-0.339","1M","1000000","-0.767","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","1.93M","1930000","0.21","79,913","-84.98%","0.15-1.71","0.21-0.24","0.23","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","170.4M","170400000","3.070","2,294","2.68%","2.32-3.43","3.05-3.08","3.08","55506388","1.16","25.35","24.39M","24390000","0.12","0.07","2.28%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.54B","11540000000","25.53","633,842","-8.72%","23.27-30.3","25.45-26.18","26.13","452202338","1.01","27.12","7.67B","7670000000","0.994","0.53","2.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","886.99M","886990000","506.00","96","-32.53%","474-794","502-508","502","1752953","1.84","12.45","5.35B","5350000000","40.33","15.00","2.96%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","320.32M","320320000","69.78","269","-22.47%","65.3-92","68.71-70","68.63","4590386","0.52","4.61","395.82M","395820000","15.28","4.03","5.78%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (EPA CAFO) - Investing.com","100.21M","100210000","10.75","3,169","-24.83%","9.56-16.1","10.75-10.75","10.75","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","402.23M","402230000","63.80","218","-30.42%","59.5-91.7","63.11-63.8","63.01","6304621","0.63","5.12","459.98M","459980000","13.83","2.98","4.67%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","1.04B","1040000000","18.00","2,221","-7.93%","16.45-22.8","17.8-18.08","17.97","57909553","0.928","6.16","959.5M","959500000","2.77","1.05","5.83%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","605.98M","605980000","82.00","270","-16.5%","73.5-102.92","81.52-83.4","82.51","7390049","0.54","4.95","721.3M","721300000","15.35","3.88","4.73%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.11B","1110000000","20.00","3,411","-5.03%","17.5-23","19.8-20.19","19.8","55264499","0.758","4.39","682.55M","682550000","4.51","1.00","5.00%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","474.95M","474950000","78.50","218","-18.22%","76.22-100","78.2-79.11","79.01","6050308","0.827","4.91","549.44M","549440000","15.85","4.06","5.17%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","2.1B","2100000000","75.00","331","7.6%","64.4-86.67","74.99-75","74.99","28026620","0.59","6.12","1.61B","1610000000","11.85","3.20","4.27%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","1.01B","1010000000","51.00","409","-13.1%","45-64.3","51-52.2","51.98","19787428","0.81","4.50","983.54M","983540000","10.67","2.69","5.27%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","366.25M","366250000","60.52","204","-19.3%","55-78.5","60.52-60.52","60.52","6051733","0.95","7.30","215.31M","215310000","8.35","2.17","3.59%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","486.21M","486210000","60.00","144","-15.35%","55.5-73.3","60-60.49","60.5","8103502","0.46","4.85","605.42M","605420000","11.81","3.00","5.00%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","549.18M","549180000","120.00","146","-20.53%","114-154.5","120-120.48","120.1","4576530","0.595","-","695.31M","695310000","23.42","6.17","5.14%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","2.85B","2850000000","5,100.0","4","-27.14%","5,100-7,250","5,100-5,100","5,300","559735","0.657","-1,539.27","27.9M","27900000","22.87","180.00","3.53%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","36.15M","36150000","16.50","1,259","-37.26%","14-27.2","16.1-17","16.1","2191161","1.83","-","141.07M","141070000","1.09","0.76","4.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2.26B","2260000000","15.64","105,344","31.43%","11.68-17.26","15.64-15.98","15.7","143552493","1.79","-","429.48M","429480000","2.27","1.00","6.37%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","3.7M","3700000","11.60","22","-67.05%","11.6-37.8","11.6-11.6","11.7","319109","0.05","-0.339","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.43B","1430000000","13.28","325,342","-46.34%","10.78-25.03","13.1-13.43","13.29","107987806","0.868","-2.72","31.05B","31050000000","-5.77","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (EPA YAS) - Investing.com","134.18M","134180000","7.640","7,506","74.83%","3.55-7.72","7.62-7.66","7.64","17562740","0.38","34.51","19.47M","19470000","0.22","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (EPA CATGR) - Investing.com","196.18M","196180000","6.39","81,523","14.52%","5.32-9.48","6.39-6.65","6.54","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","2.03%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","129.45M","129450000","3.62","16,118","2.26%","3.4-3.92","3.6-3.62","3.62","35808499","0.481","9.39","36.36M","36360000","0.439","0.24","6.64%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","274.05M","274050000","20.00","4,688","-25.79%","19.7-29.25","19.7-20.5","20.45","13702420","1.3","10.79","524.71M","524710000","1.9","0.50","2.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","45.41M","45410000","2.01","22,106","-45.68%","1.51-4.6","2.01-2.11","2.06","22593956","1.2","-1.57","-","-","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","606.11K","606110","0.7100","22","-16.47%","0.71-0.935","0.71-0.71","0.71","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (EPA GEPH) - Investing.com","661.76M","661760000","0.929","10,158,516","42.18%","0.582-1.226","0.929-0.956","0.942","712332229","2.86","-15.82","1.03B","1030000000","-0.063","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","369.08M","369080000","15.40","26,710","-30.88%","14.44-28.98","15.38-15.77","15.6","23966354","1.66","12.42","736.6M","736600000","1.3","1.24","8.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.47M","2470000","5.15","277","28.75%","3.6-8.45","5.15-5.15","5","480146","-","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","115.64B","115640000000","641.00","4,382","1.58%","513-755.5","641-665.5","660.5","180410580","0.997","21.84","72.28B","72280000000","30.24","12.00","1.87%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (EPA CIBP) - Investing.com","8.65M","8650000","0.0732","606,769","-54.14%","0.06-0.162","0.0713-0.0747","0.0747","118166807","1.21","-","5.85M","5850000","0","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","54.83M","54830000","46.60","29","-5.67%","43.4-55","46.6-46.6","54","1176626","0.496","11.28","141.5M","141500000","4.79","1.70","3.65%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (EPA CTRG) - Investing.com","71.89M","71890000","9.24","925","-18.59%","8.12-14.5","9.24-9.26","9.26","7779864","1.23","14.40","270.7M","270700000","0.63","0.159","1.72%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","151.7M","151700000","3.32","115,663","-53.31%","2.72-7.39","3.31-3.45","3.39","45747222","2.3","36.07","474.6M","474600000","0.117","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","-44.54%","5.06-13.5","7.32-7.8","7.54","2839661","1.15","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.61B","1610000000","4.650","407","-47.16%","4.1-9.08","4.5-4.65","4.5","345210398","0.642","-16.79","2.1B","2100000000","-0.289","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5311","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","41.78%","13.06-21.9","20.82-20.9","20.9","686244403","1.57","-","38.27B","38270000000","2.28","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.49B","1490000000","9.95","219,388","-3.86%","8.25-13.19","9.93-10.18","10.05","149267743","0.967","6.27","1.81B","1810000000","1.64","1.50","15.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","14.21M","14210000","2.500","1,113","27.55%","1.7-2.76","2.48-2.5","2.56","5685575","0.4","14.04","12.4M","12400000","0.18","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","4.05B","4050000000","124.00","366","-8.49%","113.5-136.5","121.5-124","122","32641996","0.591","16.19","13.23B","13230000000","7.41","6.85","5.52%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","4.86B","4860000000","1,146.00","266","-9.76%","996-1,415","1,126-1,150","1,128","4244911","0.967","-","19.77B","19770000000","768.92","3.60","0.31%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (EPA CDAF) - Investing.com","819.43M","819430000","16.28","41,103","19.53%","11.54-18.88","16.28-16.68","16.68","50333801","1.59","5.93","750.25M","750250000","2.48","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.04M","9040000","125.00","27","0.81%","117-134","125-125","125","72357","0.34","-","4.12M","4120000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.18B","5180000000","55.25","135,872","-29.15%","50.95-81.74","55.25-57.25","56.45","93764329","1.55","4.73","1.25B","1250000000","13.29","3.75","6.79%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.42B","2420000000","16.35","957","-0.91%","14.5-18.15","16.35-16.5","16.4","148132636","1.11","-","183.82M","183820000","0.356","0.65","3.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","530.58M","530580000","71.25","190","-16.46%","64-86.5","69.5-71.5","71.5","7446675","0.68","4.16","707.38M","707380000","15.74","3.31","4.65%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1079","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","304.37M","304370000","58.05","172","-16.46%","56-76.6","58.05-58.54","58.02","5243312","0.588","4.30","356.63M","356630000","14.05","2.72","4.69%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","83.47M","83470000","7.85","690","33.05%","4.58-7.9","7.55-7.85","7.9","10632960","0.11","12.72","730K","730000","0.55","0.48","6.11%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (EPA SIGF) - Investing.com","272.15M","272150000","11.10","13,071","147.22%","4.4-11.2","11.1-11.15","11.1","24517843","0.959","-","237.43M","237430000","-0.024","0.04","0.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","11.7B","11700000000","140.60","49,508","46.99%","81.85-166.3","140.6-145","141.4","83206600","0.913","17.69","7.25B","7250000000","8","2.49","1.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","410.43M","410430000","4.37","329,856","-48.85%","2.17-10.52","4.37-4.55","4.53","93918905","1.56","-3.37","7.05M","7050000","-1.34","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.60","10,045","-3.71%","9.45-10","9.6-9.6","9.65","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (EPA DKUPL) - Investing.com","127.48M","127480000","32.00","1,394","103.17%","16-36.2","31.1-32","31.5","3983856","0.79","13.87","164.25M","164250000","2.09","0.88","2.75%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","526.28M","526280000","73.50","1,006","-25.76%","64.1-102.2","73.1-74.3","73.7","7160329","0.93","15.01","511.04M","511040000","4.53","1.10","1.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","945.23M","945230000","5.93","248,959","-38.87%","5.38-12.11","5.9-6.13","6.01","159397489","1.64","4.18","4.51B","4510000000","1.37","0.32","5.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","33.73%","98.3-171.6","168.5-168.6","168.6","8225622","1.03","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","17.41M","17410000","1.080","5,632","-27.81%","0.8-1.55","1.08-1.135","1.085","16120556","1.15","-6.04","18.33M","18330000","-0.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","44.01M","44010000","450.00","14","-5.86%","426-498","450-450","442","97800","0.5","11.96","16.06M","16060000","36.96","33.00","7.33%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","12.6B","12600000000","50.56","422,965","6.04%","36.41-52.76","50.44-51.7","51.54","249206943","0.812","39.39","2.13B","2130000000","1.41","0.90","1.78%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA EGID) - Investing.com","9.42M","9420000","0.9100","21,961","-32.34%","0.65-1.75","0.9-0.927","0.927","10346868","0.9","53.07","32.51M","32510000","0.02","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","8.39B","8390000000","87.70","191,768","0.27%","78.22-99.6","87.64-89.1","88.44","95667708","1.45","11.12","19.2B","19200000000","7.98","3.10","3.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","187.59M","187590000","7.17","23,039","-4.4%","5.64-8","7.06-7.35","7.3","26162922","1.28","22.23","103.56M","103560000","0.324","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.6B","44600000000","11.94","5,449,980","8.83%","6.64-12.67","11.93-11.94","11.94","3735751411","1.08","-7.54","84.46B","84460000000","-1.58","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","731.28M","731280000","102.00","390","-13.56%","97.2-120","102-103","103","7169386","0.521","18.75","870.83M","870830000","5.44","5.80","5.69%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-0.208","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","543.61M","543610000","3.15","1,065,158","-46.43%","1.99-7.4","3.15-3.26","3.24","172356646","1.97","-","4.06B","4060000000","-1.92","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","2.96B","2960000000","12.98","293,369","-14.83%","11.29-17.09","12.98-13.23","13.16","228078137","1.85","21.82","4.83B","4830000000","0.676","0.37","2.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.64B","2640000000","99.50","66,359","46.32%","60.2-166","99.1-104.5","103.1","26557963","1.9","2.28","6.3B","6300000000","31.18","2.50","2.51%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","28.27M","28270000","0.91","91,565","-82.53%","0.9-5.69","0.91-0.99","0.95","31016053","1.48","-0.698","4.72M","4720000","-1.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","400.63M","400630000","70.00","1,974","14.75%","58-79.8","69.4-70.2","69.6","5723290","0.52","-","136.59M","136590000","-3.32","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","1.11M","1110000","0.0212","232,145","-35.56%","0.015-0.0377","0.0208-0.0218","0.0222","52327548","1.49","-","-","-","-1.05","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","766.13M","766130000","59.60","34,255","441.82%","10.45-72.6","58.2-60.2","58.2","12854578","0.707","1.16","19.46B","19460000000","44.57","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","17.59M","17590000","0.2600","236","-43.48%","0.26-0.496","0.26-0.26","0.26","67653348","1.79","258.71","1.14M","1140000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.7B","4700000000","61.25","109,070","-29.6%","57.3-88.45","61.25-62.65","61.9","76743732","1.49","4.41","6.14B","6140000000","14","1.75","2.86%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","183.72M","183720000","2.94","6,813","1.38%","2.7-3.45","2.9-2.94","2.93","62491281","0.593","17.50","13.91M","13910000","0.171","0.25","8.50%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","8.07B","8070000000","75.72","106,171","-23.17%","69.7-105.5","75.42-77.02","77.1","106581665","0.586","17.93","2.04B","2040000000","4.6","1.93","2.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","64.72M","64720000","0.5260","15,599","-35.14%","0.41-0.84","0.526-0.558","0.56","123038334","0.988","-","35.3M","35300000","-0.029","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","1.8%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.72","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (EPA ETL) - Investing.com","2.03B","2030000000","8.80","710,671","-8.9%","7-13.42","8.77-8.91","8.77","230322045","0.501","7.49","1.47B","1470000000","1","0.93","10.56%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","73.24M","73240000","2.4700","7,046","-21.84%","2.42-3.5","2.47-2.49","2.5","29653534","0.78","2.84","-","-","0.96","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","299.29M","299290000","44.10","944","-46.48%","42.3-84.8","44.1-44.8","44.7","6786696","1.13","9.88","898.4M","898400000","4.75","1.60","3.63%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","128.21M","128210000","61.00","206","17.31%","52-70","61-61.5","61.5","2101810","0.234","19.87","377.63M","377630000","3.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPA EPED) - Investing.com","2.76B","2760000000","14.03","1,628,689","-62.2%","13.99-44.46","13.99-14.89","14.75","196950869","2","-5.39","23.35B","23350000000","-3.58","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","29M","29000000","14.45","302","425.45%","1.99-16.08","14.45-14.45","14.62","2006480","-","70.03","-","-","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.87M","2870000","25.20","7","4.13%","18.9-39.4","25.2-25.2","22.6","113691","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","227.74M","227740000","1,300.00","9","-5.8%","1,080-1,350","1,300-1,300","1,300","175182","0.76","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (EPA FALG) - Investing.com","98.88M","98880000","2.474","49,910","-10.52%","2.02-3.5","2.468-2.538","2.52","39967662","1.44","-11.66","3.76M","3760000","-0.191","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","1.45%","27-28.2","28-28","28","2169232","0.089","34.37","206.29M","206290000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","446.59M","446590000","185.00","4","2.21%","180-189","185-185","185","2414000","0.314","12.57","81.75M","81750000","14.71","2.50","1.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","294.68M","294680000","5.91","7,081","14.09%","4.51-6.93","5.88-5.98","5.99","49861210","1.73","-","119.9M","119900000","-0.852","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","16.24M","16240000","8.50","2,563","51.79%","4.64-9.1","8.5-8.5","8.5","1911000","0.687","42.15","2.97M","2970000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","1.4M","1400000","2.16","706","-84.9%","1.8-18.9","2.16-2.16","1.8","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","4.71M","4710000","0.2360","3,987","-6.35%","0.148-0.282","0.236-0.236","0.182","19967538","0.4","-","-","-","-0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (EPA LINP) - Investing.com","64.9M","64900000","11.50","136","-62.66%","11-34.6","11.5-11.5","11.5","5643103","0.214","-0.499","31.07B","31070000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (EPA FIPP) - Investing.com","15.46M","15460000","0.1340","9,629","-16.25%","0.12-0.162","0.13-0.134","0.143","115342869","-0.074","-31.56","1.07M","1070000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","910.08M","910080000","34.04","59,121","-39.91%","33.6-60.8","34.04-34.74","34.44","26735589","1.56","8.26","11.47B","11470000000","4.7","2.00","5.88%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.1M","2100000","1.310","91","37.89%","0.6-1.67","1.31-1.31","1.31","1600000","-0.71","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","178.21M","178210000","41.00","4,084","-2.38%","37.8-47.6","40.8-41","40.6","4346696","0.41","10.16","166.75M","166750000","4.01","1.75","4.27%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","80.17M","80170000","8.55","166","-14.5%","6-11.4","8.55-8.55","8.55","9376074","0.88","-0.625","31.07B","31070000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","467.23M","467230000","43.20","421","7.84%","39.68-48","43.2-43.2","43.3","10815530","0.156","5.84","79.94M","79940000","7.45","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.55B","3550000000","82.80","331","-5.91%","71.2-91.6","82.4-84.6","82.4","42815219","0.404","8.65","255.73M","255730000","9.63","4.20","5.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (EPA MHM) - Investing.com","4.34M","4340000","0.0238","667,652","-27.44%","0.0222-0.0438","0.0224-0.0244","0.0224","182304691","0.531","-498.25","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","75.47M","75470000","7.15","153","3.62%","6.2-7.5","7.15-7.15","7.5","10555879","0.2","13.53","3.61M","3610000","0.55","0.54","7.55%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","72.79M","72790000","515.00","2","-31.33%","515-760","515-515","575","141333","0.103","178.25","-","-","75,992.16","5.03","0.98%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (EPA FREY) - Investing.com","989.58M","989580000","35.00","1,285","18.11%","29.63-35.2","35-35","35","28273745","-0.004","8.49","137.12M","137120000","4.15","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.15%","432-550","550-550","550","6791715","0.538","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","406.3M","406300000","13.30","2","-15.29%","12.8-17","13.3-13.3","13.3","30549054","0.11","89.86","41.8M","41800000","0.14","0.70","5.26%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","348.89M","348890000","112.00","81","8.74%","90-115","106-112","112","3115074","0.32","317.93","266.17M","266170000","0.33","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","4.91B","4910000000","133.30","93,000","88.01%","61.95-138.9","132.6-136.5","135.9","36836138","0.54","41.44","293.67M","293670000","3.29","3.30","2.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","92.36M","92360000","84.00","24","-19.23%","82-109","84-85","85","1099538","0.414","42.38","35.1M","35100000","2.02","0.70","0.83%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (EPA GFCP) - Investing.com","6.66B","6660000000","90.35","137,405","-30.15%","84.9-134.95","90.25-92.3","91.25","73750606","1.14","6.92","897.43M","897430000","13.96","5.30","5.87%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","18,526","4.75%","5.2-10","9.6-9.7","9.66","22676764","0.447","74.62","84.5M","84500000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","53M","53000000","2.13","2,116","-45.52%","2.07-4.24","2.13-2.13","2.12","24882633","0.82","-","-","-","-0.32","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (EPA GNFT) - Investing.com","211.73M","211730000","4.26","151,032","29.64%","2.75-4.95","4.25-4.44","4.46","49678477","1.12","3.08","85.58M","85580000","1.07","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (EPA GVI) - Investing.com","5.93M","5930000","0.0980","2,102,730","-77.76%","0.06-0.575","0.096-0.103","0.1003","60513611","-0.57","-","1M","1000000","-0.1","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","167.38M","167380000","3.63","172,604","-51.31%","1.8-8.69","3.58-3.74","3.69","46162162","2.78","-5.83","8.11M","8110000","-0.669","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","10.46B","10460000000","19.34","917,552","39.54%","12.68-20.13","19.08-19.61","19.64","540814998","0.976","-191.23","611.28M","611280000","-0.101","0.10","0.52%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (EPA GLTN) - Investing.com","480.97M","480970000","16.66","15,036","10.77%","12.44-20","16.58-17.04","16.94","28869812","1.47","8.89","636.33M","636330000","2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","165.79M","165790000","112.00","697","0%","101-180","112-114","112.5","1480265","0.462","19.32","55.11M","55110000","6.39","2.00","1.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","683.78M","683780000","61.60","752","-6.67%","53.9-76.3","61.6-61.8","61.8","11100327","0.8","14.76","2.03B","2030000000","3.97","1.00","1.62%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","107.12M","107120000","14.0000","364","-18.37%","12-18","13.5-14","14","7651572","0.754","-5.21","86.6M","86600000","-","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com","349M","349000000","20.40","13,745","32.64%","13.2-21.35","20.2-20.85","20.2","17107771","1.27","39.77","178.28M","178280000","0.46","0.32","1.57%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","68.93M","68930000","23.82","27","1.79%","23.41-26","23.81-23.82","23.81","2893746","0.42","4.73","7.17M","7170000","5.07","1.04","4.37%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.41M","5410000","1.520","1,454","-11.11%","1.46-1.96","1.49-1.52","1.55","3560939","1.99","2.52","10.39M","10390000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","67.92%","16.25-33.8","33.5-33.5","33.5","8060601","0.79","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","186.91M","186910000","19.45","670","-8.25%","16.75-24.2","19.45-19.45","19.4","9609591","1.32","3.42","395.73M","395730000","5.6","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","151.38M","151380000","39.20","833","63.33%","24.2-52","39.2-40.1","40.1","3861748","0.771","17.81","100.53M","100530000","2.45","1.00","2.55%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","4.16B","4160000000","75.65","74,818","-43.16%","75.3-143.9","75.4-77.2","76.7","55050004","0.787","-","8.11B","8110000000","6.88","2.45","3.24%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","238.58M","238580000","2.520","16,773","-15.72%","2.42-3.945","2.51-2.57","2.535","94674525","1.65","7.26","568.97M","568970000","0.34","0.08","3.12%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (EPA GRBT) - Investing.com","248.29M","248290000","19.66","15,180","-42.18%","19.2-45.65","19.56-20.35","20.1","12629235","0.804","8.68","732.07M","732070000","2.59","0.85","4.32%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","204.99M","204990000","13.440","44,753","14.68%","10.6-16.8","13.24-13.82","13.84","15252223","0.69","13.13","123.61M","123610000","0.9","0.25","1.86%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","100.7M","100700000","3.41","17,257","-42.88%","3.23-6.29","3.4-3.49","3.45","29532023","1.01","-8.56","497.28M","497280000","0.27","0.22","6.45%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","192.46M","192460000","28.10","1,931","-44.02%","23.8-52.6","28.1-28.5","28.3","6849030","1.25","8.67","996.95M","996950000","3.15","1.41","5.02%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","99.27M","99270000","4.84","7,773","-20.39%","4.63-6.18","4.84-4.98","4.94","20510450","0.999","9.28","137.44M","137440000","0.541","0.32","6.61%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Communication Services","Media","France","FR0000065278","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","40.61M","40610000","15.55","1,553","87.35%","6.4-16.4","15.5-15.55","15.5","2611388","1.43","8.33","56.2M","56200000","1.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","10.49M","10490000","1.42","827","-42.74%","1.4-2.5","1.42-1.49","1.53","7386981","0.358","3.04","10.84M","10840000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","359.24M","359240000","26.20","1,562","-15.76%","24.8-35.2","25.95-26.3","26.2","13711454","-","-","890K","890000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","7,581","-12.1%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","3.31B","3310000000","43.76","78,038","-38.58%","41.94-74.4","43.64-44.86","44.58","75651991","1.31","6.68","1.7B","1700000000","7.15","4.20","9.60%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.69B","1690000000","297.50","2,442","-3.88%","231-370","297.5-305.5","303.5","5682312","0.811","47.45","1.91B","1910000000","5.85","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (EPA IDVP) - Investing.com","325.59M","325590000","46.50","593","12.86%","40.3-59","46.3-46.8","46.8","7001961","0.694","2.58","121.34M","121340000","18.03","2.30","4.95%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-19.23%","206-264","208-214","214","1299947","0.33","32.46","17.77M","17770000","6.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","2.5B","2500000000","29.50","69,217","-24.71%","27.46-42.58","29.5-30.38","29.94","84584759","1.9","-","4.68B","4680000000","3.43","1.55","5.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","403.79M","403790000","60.00","214","-9.09%","55.2-66.8","58.2-60.2","59","6729852","0.689","3.91","18.81M","18810000","15.08","1.30","2.17%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1704","Infotel Stock Price Today (EPA ETOF) - Investing.com","354.06M","354060000","51.40","896","-2.1%","44.05-58.7","51-51.4","51.4","6888412","0.68","25.08","263.44M","263440000","1.98","1.60","3.11%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","216.94M","216940000","2.72","158,410","-11.69%","2.31-8.3","2.68-2.75","2.7","79874444","0.172","-4.72","12.11M","12110000","-0.664","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","2.99B","2990000000","47.65","26,629","-13.08%","40.41-68.36","47.65-49.65","49.3","62699764","0.85","35.27","560.82M","560820000","1.31","0.94","1.79%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","3.04M","3040000","3.000","87","3.45%","2.9-9","3-3","3","1012000","-0.057","37.69","270K","270000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","193.75M","193750000","4.60","18,886","-54.64%","4.53-13.18","4.6-4.8","4.77","42119808","0.93","-","4.19M","4190000","-1.27","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","7.97B","7970000000","96.75","96,899","17.16%","77-121","96.75-99.15","96.9","82425554","0.847","10.61","4.5B","4500000000","8.95","1.20","1.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.1B","2100000000","47.20","50,199","16.54%","36.1-51.7","47-48.45","48.25","44418715","1.09","-","2.28B","2280000000","4.44","1.15","2.44%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","21.28M","21280000","3.680","18,606","13.58%","3.16-4.28","3.68-3.68","3.68","5782476","0.55","-","9.82M","9820000","-0.15","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","156.96M","156960000","10.60","1,319","-6.61%","9.22-12.9","10.6-10.8","10.75","14807288","1.1","174.99","306.53M","306530000","0.05","0.23","2.17%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","377.66M","377660000","16.42","15,903","-19.11%","14.94-25.6","16.2-16.78","16.74","23000139","1.32","2.18","3.2B","3200000000","7.25","1.00","6.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","3.05B","3050000000","14.33","119,378","-37.42%","14.15-25.96","14.33-14.72","14.6","212692342","1.55","25.52","3.89B","3890000000","0.602","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","499.21M","499210000","24.05","27,759","-38.73%","23.9-39.85","24.05-24.9","24.55","20757013","0.993","11.78","1.84B","1840000000","2.08","1.95","8.11%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","5.84B","5840000000","20.46","934,148","-1.45%","17.68-26.88","20.43-21.18","21","285383451","1.8","8.45","2.03B","2030000000","2.55","2.70","13.20%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","1.37B","1370000000","13.20","222,053","-58.98%","13.13-34.76","13.13-13.57","13.53","104025699","1.05","24.76","5.32B","5320000000","0.734","0.35","2.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","6.24B","6240000000","32.68","194,177","-23.52%","30.04-46.55","32.56-33.89","33.81","190801304","0.604","21.46","2.26B","2260000000","1.61","1.24","3.79%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","341.4M","341400000","66.10","22,053","196.41%","20-68.9","66-68","66.5","5164901","0.634","118.12","15.32M","15320000","0.503","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (EPA LACR) - Investing.com","153.97M","153970000","32.90","969","-22.41%","28-46.5","31.6-34.1","30.9","4679859","1.19","5.64","501.45M","501450000","5.32","0.85","2.58%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.2B","2200000000","15.66","43,186","-32.44%","15.5-25.54","15.65-16.32","15.62","140592882","1.24","240.92","8.2B","8200000000","0.051","0.50","3.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","233.5M","233500000","0.4360","133,168","-16.95%","0.321-0.597","0.4055-0.45","0.41","535544797","2.14","-0.902","375.88M","375880000","-0.4","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","596.52M","596520000","101.00","589","10.02%","88-106","99.4-101","99.4","5906101","0.415","11.56","217.04M","217040000","8.49","1.20","1.19%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.74B","1740000000","99.40","1,849","-5.33%","83.8-108","99-99.6","99.4","17524152","0.338","10.00","2.4B","2400000000","9.42","2.00","2.01%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA LEBO) - Investing.com","95.92M","95920000","84.00","290","7.69%","72.8-87","84-84.2","84","1141870","1","9.78","26.25M","26250000","7.97","2.50","2.98%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.24B","1240000000","32.90","21,578","-6.13%","32.05-44.85","32.85-33.45","33.1","37751727","1.21","33.57","442.86M","442860000","1.06","0.36","1.09%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","228.28M","228280000","36.00","2,542","-16.47%","33.8-44.7","36-36.4","36.3","6341204","0.694","7.90","160.2M","160200000","4.42","1.60","4.44%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (EPA GFII) - Investing.com","1.1B","1100000000","20.70","19,998","-25.14%","17.7-30.9","20.6-21.7","21.3","52924461","2.08","24.10","1.59B","1590000000","0.902","0.29","1.40%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","335.82M","335820000","31.75","7,484","-42.27%","31.5-58.8","31.65-32","31.85","10576932","0.792","14.03","689.5M","689500000","2.45","0.43","1.35%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","469.38M","469380000","20.95","5,760","26.82%","15.88-24.35","20.95-21.3","21.3","22193069","1.43","31.76","162.47M","162470000","0.61","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","11.59M","11590000","0.67","51,829","-69.48%","0.61-2.74","0.67-0.69","0.69","17193007","0.5","-","4.28M","4280000","-0.81","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","60.67M","60670000","27.800","282","34.95%","19.8-28","27.8-27.8","27.8","2182310","0.79","11.30","9.75M","9750000","2.35","1.13","4.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","422.19M","422190000","9.93","127,090","-49.41%","8.59-21.62","9.9-10.4","10.24","42516847","1.77","8.15","1.62B","1620000000","1.5","0.55","5.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","247.99M","247990000","500.00","20","-42.86%","470-870","500-500","500","495984","0.479","11.58","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","658.93M","658930000","17.22","16,126","-44.72%","16.94-33.65","16.96-17.52","17.1","38265391","1.49","13.28","1.87B","1870000000","1.36","0.80","4.65%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","531.77M","531770000","70.00","362","-7.41%","63-79.4","70-72","71.4","7596654","1.08","11.20","866.2M","866200000","6.45","1.65","2.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","290.75M","290750000","2.600","47,185","110.53%","1.11-2.81","2.55-2.61","2.63","111828520","0.631","42.67","166.69M","166690000","0.053","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","33.39M","33390000","0.750","351,436","-32.55%","0.371-1.3","0.745-0.782","0.741","44519458","1.57","-","3.31M","3310000","-0.42","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","1B","1000000000","5.070","483,516","155.54%","1.898-5.64","5.04-5.19","5.07","197616462","1.4","-","763.27M","763270000","1.14","0.14","2.76%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","362.37M","362370000","12.99","86,082","-21.03%","12.46-24.32","12.93-13.59","13.4","27895861","2.15","-","13.13M","13130000","-0.845","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (EPA MED6) - Investing.com","26.15M","26150000","9.95","143","-4.88%","9-11.75","9.95-9.95","10","2628041","0.817","15.81","73.52M","73520000","0.622","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","121.02M","121020000","4.82","16,929","-47.15%","4.73-11.42","4.76-4.84","4.77","25108498","1.08","-4.77","4.09M","4090000","-0.999","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (EPA MEMS) - Investing.com","8.95M","8950000","1.200","3,857","-15.19%","0.964-1.725","1.16-1.2","1.165","7458171","1.25","-","16.58M","16580000","-0.044","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","754.97M","754970000","8.08","243,584","-18.75%","7.61-10.42","8.08-8.3","8.27","93436945","1.8","18.75","258.68M","258680000","0.464","0.92","11.39%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (EPA CBLP) - Investing.com","632.25M","632250000","30.50","16,773","-6.15%","26.7-38.4","30.35-31.2","30.95","20729350","1.58","10.87","922.8M","922800000","3.08","1.00","3.28%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","108.19M","108190000","2.470","221,255","-50.89%","1.63-7.16","2.45-2.556","2.522","43800103","1.64","1.21","206.26M","206260000","2.31","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.58B","1580000000","12.48","75,957","-30.43%","12.09-19.44","12.39-12.5","12.41","126232248","1.26","6.39","2.05B","2050000000","2.01","1.00","8.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA MIPO) - Investing.com","33.99M","33990000","1.222","18,273","10.59%","1.05-1.4","1.22-1.232","1.234","27813940","0.94","11.82","122.12M","122120000","0.099","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","1.08B","1080000000","5,900.0","7","-28.05%","5,550-8,200","5,900-5,900","5,700","182871","0.37","134.34","-","-","43.17","28.00","0.47%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (EBR MONTE) - Investing.com","1.48B","1480000000","90.20","12,676","-23.82%","84.9-137","90.2-93.2","92.3","16422856","0.341","5.39","98.45M","98450000","17.12","2.121","2.35%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","24.53%","46.8-66","66-66","66","503264","0.379","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","428.61M","428610000","4.97","27,624","-4.05%","4.32-6.3","4.93-5.02","4.97","86239790","0.524","45.72","73.01M","73010000","0.116","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","144.85M","144850000","4.16","117,502","-61.27%","3.14-11.79","4.15-4.3","4.29","34860416","2.04","-","10K","10000","-1.35","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (EPA NAVYA) - Investing.com","10.99M","10990000","0.2860","728,803","-87.47%","0.285-2.82","0.285-0.318","0.313","38409910","2.11","-","4.6M","4600000","-0.77","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","4.62B","4620000000","43.10","104,714","21.48%","26.12-45.22","43.06-43.75","43.35","107105309","0.786","301.47","333.6M","333600000","0.153","0.10","0.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","920.53M","920530000","38.00","3,458","20.25%","30.2-39.95","38-38.75","38.75","24224491","0.31","22.19","579.88M","579880000","1.55","1.00","2.63%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","4.09B","4090000000","94.60","86,826","13.77%","69.15-100.6","94.4-96.95","95.3","43201766","1.92","15.47","11.72B","11720000000","6.42","1.20","1.27%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.28B","1280000000","23.22","96,920","-46.1%","21.96-45.3","23.22-23.48","23.24","55323351","1.22","14.67","6.27B","6270000000","1.77","2.50","10.76%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.69M","217690000","105.00","166","20.69%","83-105","105-105","105","2073241","0.26","7.06","22.86M","22860000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","236","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","334.49M","334490000","13.10","4,442","-18.04%","9.23-18.88","13-13.42","13.1","25533720","1.8","-11.39","32.95M","32950000","-1.03","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","84.72M","84720000","1.96","40,700","-40.7%","1.59-3.84","1.96-2","1.98","43223135","1.43","-1.56","7.23M","7230000","-1.17","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","27.77B","27770000000","4.93","134,531","-4.62%","4.12-5.76","4.92-5.05","5.03","5615000422","0.566","17.35","-","-","0.3","0.08","1.62%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","12.54M","12540000","170.00","24","18.88%","117-269.55","170-180","185","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","498.2M","498200000","6.44","5,840","2.22%","5.28-6.9","6.44-6.48","6.46","77360262","0.446","14.30","378.63M","378630000","0.465","0.21","3.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","1.03B","1030000000","16.00","4,023","20.85%","12.02-16.8","15.45-16.15","16","64211805","0.553","26.40","326M","326000000","0.577","0.20","1.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","164.69M","164690000","2.92","53,273","28.63%","1.88-3.26","2.9-2.92","2.91","56401209","0.236","-2.00","123.13M","123130000","-1.44","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","31.2M","31200000","4.78","2,099","-30.82%","4.35-7.8","4.76-4.8","4.8","6527536","-0.211","173.88","226.63M","226630000","0.03","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (EPA OREGE) - Investing.com","40.37M","40370000","0.800","7,502","-40.65%","0.62-1.55","0.8-0.806","0.806","50459127","0.81","-7.25","2.26M","2260000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","56983","Orpea SA Stock Price Today (EPA ORP) - Investing.com","1.42B","1420000000","22.05","531,281","-79.25%","20.49-111.1","22.03-22.86","22.54","64589004","1.04","23.06","3.18B","3180000000","1.01","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","136.62M","136620000","7.39","15,088","-27.26%","4.6-13.68","7.28-7.4","7.33","18487532","0.924","-6.86","17.64M","17640000","-0.928","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","45.61M","45610000","23.10","390","-23.76%","21.7-33.6","23-23.2","22.2","1974414","1.76","-8.72","99.9M","99900000","-2.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","94.28M","94280000","62.50","241","6.84%","46.8-67","62.5-63.5","63","1508462","0.518","4.64","11.43M","11430000","13.92","4.70","7.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (EPA PARRO) - Investing.com","129.94M","129940000","4.300","3,786","-14.17%","3.155-5.79","4.175-4.3","4.26","30218839","0.797","-","84.81M","84810000","-0.064","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (EPA PASS) - Investing.com","17.79M","17790000","4.50","1,042","-33.23%","4.24-6.72","4.5-4.5","4.59","3953538","0.96","25.51","40.15M","40150000","0.19","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","261.08M","261080000","17.40","525","-1.14%","15.1-19.5","17.4-17.6","17.5","15004731","0.43","8.18","43.94M","43940000","2.13","1.25","7.18%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (EPA PCAS) - Investing.com","104.99M","104990000","7.64","733","-42.56%","6.54-13.7","7.64-7.64","7.88","13741673","0.549","-2.85","187.01M","187010000","-2.95","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","345.99M","345990000","95.00","561","12.83%","75.6-109.5","95-95.8","95.6","3641981","1.03","19.51","107.48M","107480000","4.12","2.00","2.11%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.2B","2200000000","88.80","5,744","-22.78%","82.7-134.2","88.2-91.2","90.9","24799896","1.56","4.80","645.9M","645900000","18.31","2.65","2.98%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.21B","1210000000","80.70","3,761","-14.42%","67-103","80.2-82.5","82.5","15002475","0.6","34.93","93.9M","93900000","2.28","1.05","1.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","15.84M","15840000","1.62","49,853","-1.7%","0.73-3","1.59-1.72","1.7","9792610","2.09","-","1.33B","1330000000","-15.17","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.67B","2670000000","18.46","130,383","-28.78%","14.19-26.78","18.4-19.26","19.13","144513853","2.14","30.27","9.26B","9260000000","0.609","0.28","1.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","95.94M","95940000","4.34","7,493","-35.22%","3.6-7.34","4.1-4.38","3.99","22079702","2.34","-8.96","644.88M","644880000","-0.422","0.14","3.22%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","71.66M","71660000","2.48","57,006","-60%","1.53-6.84","2.46-2.58","2.54","28895040","1.64","-2.05","13.39M","13390000","-0.83","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (EPA PREP) - Investing.com","176.14M","176140000","30.90","590","-9.1%","25.38-39.97","30.8-31.7","31.2","5700377","0.61","19.77","150.71M","150710000","1.71","0.40","1.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","18.42M","18420000","0.1360","3,373","-22.29%","0.112-0.176","0.122-0.136","0.148","135441693","0.921","-115.86","12.39M","12390000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","159.29M","159290000","3.110","58,867","13.92%","1.824-3.48","3.045-3.125","3.07","51218493","1.1","238.72","70.65M","70650000","0.01","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (EPA ALPRG) - Investing.com","26.07M","26070000","0.2860","65,552","-25.91%","0.217-0.465","0.279-0.289","0.279","91167032","1.65","-6.30","45.99M","45990000","-0.036","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (EPA QDT) - Investing.com","585.7M","585700000","17.07","35,717","-26.93%","13.61-24.66","16.99-17.41","17.18","34311924","0.853","8.43","1.02B","1020000000","2.32","0.55","3.22%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","173.07M","173070000","3.27","38,037","-43.91%","2.67-6.4","3.19-3.27","3.27","52925203","2.57","-1.10","31.06B","31060000000","-4.86","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.41B","2410000000","21.80","2,586","3.81%","19.9-26.1","21.5-22.5","21.2","110364389","-","30.00","4.15B","4150000000","0.7","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","9.96B","9960000000","194.70","68,947","17.93%","151.8-217.2","193.2-197.3","195.5","51136377","0.085","44.06","1.31B","1310000000","4.21","4.70","2.40%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (EPA RXL) - Investing.com","4.89B","4890000000","16.00","954,320","-8.83%","13.61-21.96","15.96-16.42","16.17","305735042","1.89","6.74","23.77B","23770000000","2.59","0.75","4.69%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","2B","2000000000","868.00","406","-16.05%","772-1,058","868-888","886","2312775","0.282","28.52","606.09M","606090000","31","8.00","0.92%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","342.26M","342260000","34.60","1,042","22.7%","27.3-41.9","34.6-35.1","35.2","9891954","0.815","17.70","333.96M","333960000","1.89","1.00","2.89%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.57B","2570000000","34.65","19,337","6.13%","29.15-42","34.65-35.6","35.35","74060840","0.998","-","3.08B","3080000000","9.25","3.79","10.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.43B","2430000000","23.71","197,055","-28.15%","21.63-33.73","23.69-24.12","23.88","102483114","1.1","7.96","4.59B","4590000000","2.86","1.86","7.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","69.8M","69800000","20.80","1,247","-11.11%","17.2-25.2","20.8-20.8","21","3355677","0.094","28.68","95.07M","95070000","0.698","0.10","0.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (EPA SAMS) - Investing.com","601.18M","601180000","174.50","297","-6.68%","170-220","174.5-176","176","3445181","0.82","6.60","1.77B","1770000000","27.14","16.00","9.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","34.88B","34880000000","378.40","45,254","-26.04%","268.6-551","376.7-393.2","389","92176829","0.309","57.50","2.23B","2230000000","6.78","1.26","0.33%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","794.37M","794370000","58.00","4,140","-19.89%","56.8-75","58-58.5","58","13696053","0.85","9.86","5.61B","5610000000","6.03","1.50","2.59%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","108.2M","108200000","9.10","821","0%","8.5-10.3","9-9.15","9.15","11890328","0.73","7.34","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","2.87B","2870000000","16.11","450,233","-37.29%","15.72-31.73","16.11-16.62","16.19","178345907","1.29","-","22.48B","22480000000","-0.9","1.80","11.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","616.49M","616490000","79.00","4,720","65.27%","47.65-88.8","79-81.7","81","7803710","0.619","22.63","790.12M","790120000","3.64","1.00","1.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","389.84M","389840000","93.50","9","1.63%","91.5-98","93.5-93.5","93.5","4169372","0.147","-","25.89M","25890000","4.09","3.60","3.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","157.92M","157920000","13.12","9,920","57.5%","8.26-19.78","12.84-13.42","13.4","12036887","1.06","15.98","285.88M","285880000","0.86","0.29","2.21%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.16B","3160000000","7.17","894,948","4.22%","6.4-9.02","7.15-7.33","7.27","440400691","0.753","-","2.67B","2670000000","0.925","0.425","5.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.64B","1640000000","104.00","23,800","130.09%","44.05-107.2","103.6-107.2","105","15758227","0.9","465.70","422.86M","422860000","0.18","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","423.71M","423710000","5.61","125,751","11.42%","4.76-8.84","5.58-6.01","5.95","75594954","2.01","-","1.04B","1040000000","0.58","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","164.62M","164620000","28.20","1,440","32.39%","21.1-30","28.2-28.4","28.3","5837500","0.73","-","14.97M","14970000","-","1.90","6.74%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","10.03M","10030000","1.970","311","34.93%","1.25-2.02","1.97-1.97","2.02","5092470","0.419","-","6.46M","6460000","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","359.64M","359640000","21.70","1,845","-30.89%","21.4-31.4","21.7-22","21.7","16573389","0.835","221.83","117.86M","117860000","0.1","1.50","6.91%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","11.4B","11400000000","77.96","193,630","12.08%","62.4-87.98","77.66-79.44","79.14","146205353","1.02","24.60","19.1B","19100000000","2.99","2.00","2.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (EPA SDTC) - Investing.com","4.07M","4070000","1.6400","2,422","110.26%","0.615-1.64","1.64-1.64","1.63","2480280","0.628","9.34","4.37M","4370000","0.123","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","69.77M","69770000","22.80","232","4.59%","17.15-29","22.8-23","23","3060307","1.56","25.44","121.04M","121040000","0.8","0.90","3.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","5.21B","5210000000","149.40","58,605","-26.69%","119.4-243","149.05-155.4","152.75","34892662","1.57","27.00","617.92M","617920000","5.98","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","132.17M","132170000","1.0060","207,299","-38.92%","0.883-1.99","0.99-1.016","0.988","131377892","1.54","5.84","629.21M","629210000","0.173","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","316.78M","316780000","2.96","778,531","-60.51%","2.95-9.61","2.95-3.14","3.09","107127984","1.71","17.42","873.98M","873980000","0.201","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","8.33B","8330000000","80.38","191,628","-28.39%","74.04-114","80.22-83.44","81.9","103639677","1.43","5.46","13.9B","13900000000","16.06","2.695","3.35%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (EPA DAMA) - Investing.com","4.01B","4010000000","116.40","12,414","-29.71%","115.4-180.4","116.2-119.6","118","34439955","0.787","17.25","1.48B","1480000000","7.49","2.15","1.85%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","2.86B","2860000000","140.90","17,184","-16.33%","135-179.7","140.9-145.9","145.7","20281907","1.48","14.92","5.95B","5950000000","10.63","3.20","2.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.61B","3610000000","22.18","202,447","11.85%","17.61-23.68","22.12-22.62","22.46","162916200","1.62","19.98","6.99B","6990000000","1.14","0.65","2.93%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","915.52M","915520000","47.55","8,563","21.92%","35.2-53.9","46.9-48.7","48.5","19253907","1.41","17.78","602.59M","602590000","2.97","0.40","0.84%","-","1970-01-01");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","169.87M","169870000","37.20","655","50.61%","25-37.5","37.2-37.3","37","4566521","0.978","31.55","113.83M","113830000","1.16","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","133.38M","133380000","1.166","88,953","-61.2%","1.13-3.18","1.166-1.185","1.189","114389139","2.24","18.98","723.84M","723840000","0.07","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","72.35M","72350000","0.1380","22,407","56.46%","0.085-0.145","0.131-0.1385","0.138","524279556","0.807","-5.98","15.04M","15040000","-0.023","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","20528","Stef SA Stock Price Today (EPA STF) - Investing.com","1.17B","1170000000","94.30","1,749","0.32%","82.7-114.8","94.2-95.1","95","12386524","0.825","10.44","3.51B","3510000000","8.88","3.00","3.14%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.99%","19.45-20.15","19.67-19.89","19.88","639515620","0.669","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","385.23M","385230000","40.40","5,801","-8.8%","35.1-53.8","40.4-41.05","41","9535428","0.989","20.24","214.56M","214560000","1.85","10.00","24.75%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4608","Synergie Stock Price Today (EPA SDGI) - Investing.com","672.8M","672800000","28.05","1,984","-18.58%","25.35-41.2","28.05-28.1","28.1","23985662","1.57","9.61","2.7B","2700000000","2.96","0.80","2.85%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","834.26M","834260000","12.80","6,531","-36.79%","12.02-21.2","12.68-12.86","13","65176644","1.5","33.08","2.79B","2790000000","0.42","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.88M","11880000","1.300","250","-7.14%","1.3-1.8","1.3-1.3","1.44","9138462","0.569","-130.73","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA TCH","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Technicolor Stock Price Today (EPA TCH) - Investing.com","716.49M","716490000","3.0380","203,889","2.43%","2.506-3.628","3.01-3.116","3.002","235843051","1.5","-6.84","4.35B","4350000000","-0.318","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15586","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.17B","2170000000","12.41","554,840","13.96%","8.44-14.82","12.36-12.67","12.52","175153399","1.19","8.47","8.07B","8070000000","1.42","0.45","3.62%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","4.75%","4.95-8.76","5.68-6.09","6.01","456211536","1.92","-17.70","6.35B","6350000000","-0.549","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","64.68M","64680000","46.20","298","-5.71%","40.6-50","46.2-46.2","46.2","1400000","0.22","7.88","69.75M","69750000","5.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0.06%","123-172","168.6-168.6","168.6","3261628","1.19","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.34B","1340000000","6.34","213,353","-25.8%","6.23-9.5","6.29-6.48","6.44","210485635","1.21","5.84","2.48B","2480000000","1.16","0.45","7.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","703.64M","703640000","76.50","4,489","-21.3%","75.7-106.6","75.9-76.7","76.1","9197849","0.67","15.31","486.5M","486500000","5.45","2.00","2.61%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.18B","4180000000","24.30","13,192","-5.08%","19.18-26.5","24.3-25.15","25","172043049","1.03","9.07","387.44M","387440000","2.72","0.60","2.47%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","55.6M","55600000","63.00","38","-11.89%","59.5-73","63-63","66","882497","0.159","15.24","211M","211000000","4.59","1.65","2.62%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","939.74M","939740000","12.38","5,978","-23.11%","10.42-16.2","12.12-12.38","12.1","75907857","1.2","11.24","1.93B","1930000000","1.09","0.35","2.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","732.78M","732780000","34.00","6,060","22.3%","22.7-36","33.8-34.4","34.4","21680000","1.06","20.36","143.31M","143310000","1.65","0.35","1.02%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","787.5M","787500000","175.00","734","28.21%","130.5-203","173-175","175","4500000","0.954","23.49","312.52M","312520000","7.34","15.56","8.89%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (EPA TETR) - Investing.com","58.28M","58280000","8.32","3,848","-3.03%","5.84-9.28","8.23-8.4","8.22","7005282","1.78","4.53","167.87M","167870000","1.79","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","217.12M","217120000","2.185","36,832","-1.35%","1.602-2.99","2.085-2.185","2.16","99369970","0.71","-","17.01M","17010000","-0.22","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","1.69B","1690000000","87.80","24,810","-50.81%","87.8-189.9","87.8-90.65","90.35","19282229","1.29","7.66","3.06B","3060000000","12.96","4.95","5.64%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","5.46B","5460000000","44.50","468,578","-16.57%","33.84-57.2","42.79-47.1","43.04","122785083","0.113","-","2.13B","2130000000","0.661","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (EPA CBQP) - Investing.com","2B","2000000000","955.00","8","7.91%","870-1,180","955-955","1,000","2096123","0.222","4.37","3.38B","3380000000","224.18","9.10","0.95%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","244.9M","244900000","15.10","3,682","-12.72%","14.75-20.9","14.8-15.1","14.85","16218407","0.482","-","120.61M","120610000","0.423","3.70","24.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.25M","4250000","0.4860","735","-10.33%","0.425-0.58","0.486-0.494","0.494","8741416","1.03","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","4.47B","4470000000","18.59","1,047,827","-22.54%","13.8-29.8","18.45-19.36","19.13","240193877","1.87","135.09","26.68B","26680000000","0.154","0.35","1.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (EPA VLLP) - Investing.com","2.29B","2290000000","10.005","1,334,942","29.77%","6.005-14.28","10.005-10.215","10.2","228740763","3.22","-5.56","4.79B","4790000000","-1.63","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (EPA VLS) - Investing.com","1.08B","1080000000","9.252","745,063","-37.82%","7.26-29.7","9.252-9.59","9.606","117207021","0.926","-6.53","328.71M","328710000","-1.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","2.69B","2690000000","23.12","90,072","-25.27%","19.3-33.8","23.06-23.84","23.6","116489183","1.06","10.16","4.31B","4310000000","2.42","1.05","4.54%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (EPA VMX) - Investing.com","60.62M","60620000","0.710","65,355","-50.42%","0.639-1.51","0.695-0.71","0.7","85387247","1.62","-","88.78M","88780000","0.043","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","1.37B","1370000000","116.20","1,989","-12.89%","109-161","115.6-118.6","118","11828662","0.67","22.35","521.27M","521270000","5.31","0.80","0.69%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.12B","1120000000","25.20","31,129","-41.4%","23.5-43.2","25.05-25.75","25.4","44257262","1.32","6.12","4.88B","4880000000","4.2","1.65","6.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","349.83M","349830000","5.38","2,619","-5.61%","5.02-6.12","5.36-5.38","5.3","65023967","0.39","7.52","855.05M","855050000","0.73","0.30","5.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.01B","1010000000","43.90","8,481","-16.7%","37.9-59","43.85-44.6","44.3","22909012","0.805","11.37","1.52B","1520000000","3.59","1.60","3.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","3.16B","3160000000","373.50","4,245","5.81%","327-448.5","373.5-379","379","8447543","0.75","28.14","1.06B","1060000000","13.4","1.25","0.33%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","23.97%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (EPA CGR) - Investing.com","487.59M","487590000","29.00","94","-24.81%","27.6-39.97","29-29.2","29.2","16813280","0.805","10.08","124.22M","124220000","3.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1299","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","2.05B","2050000000","21.60","30,278","-7.69%","13.52-24.25","21.55-22.1","22","95039734","0.608","-1,554.85","461.33M","461330000","-0.014","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","151.4M","151400000","17.05","1,555","-0.58%","16-19.55","17-17.3","17.15","8879525","0.74","18.30","197.29M","197290000","0.94","0.80","4.69%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","954.47M","954470000","47.70","13,722","5.3%","39-55.8","47.6-49.05","48.45","20009872","1.09","20.12","470.05M","470050000","2.55","0.38","0.80%","-","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.49B","3490000000","80.40","51,512","-33.88%","75.3-127.5","80.1-83.35","82.75","43368875","1.43","4.67","7.5B","7500000000","32.08","3.00","3.73%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","820.37M","820370000","6.28","142,497","-30.3%","5.61-10.2","6.25-6.51","6.37","130631921","2.04","12.29","683.45M","683450000","0.539","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (EPA XIL) - Investing.com","187.37M","187370000","38.60","1,674","3.76%","31.05-43.45","38.6-38.7","38.7","4854180","0.63","30.77","26.92M","26920000","1.3","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","48.12M","48120000","129.64","800,811","-5.26%","122.42-153.4","129.32-133.16","132.1","1637504","0.618","26.73","23.33B","23330000000","5.07","2.90","2.03%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","80.26B","80260000000","101.92","1,297,608","-11.37%","88.91-121.1","101.66-104.7","103.9","787487732","1.87","20.75","52.32B","52320000000","4.94","1.50","1.47%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","7.75B","7750000000","20.61","1,318,576","-43.92%","16.36-36.87","20.53-21.32","21.01","376216087","0.77","-15.62","15.47B","15470000000","-1.56","0.25","1.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","19.93B","19930000000","23.54","4,288,348","-17.72%","20.56-33.01","23.49-24.3","23.78","846622449","2.13","1.48","85.32B","85320000000","16.81","0.3601","1.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (EPA AXAF) - Investing.com","53.98B","53980000000","23.43","4,951,375","-2.54%","20.33-29.09","23.42-23.87","23.62","2303898000","1.54","-","138.67B","138670000000","3.08","1.54","6.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","56.56B","56560000000","45.85","3,153,273","-14.57%","40.67-68.07","45.59-47.29","46.63","1233609675","1.89","6.89","47.52B","47520000000","7.74","3.67","8.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","11.01B","11010000000","29.22","940,785","-19.46%","27.44-37.22","29.08-29.92","29.7","376817675","1.05","13.12","38.05B","38050000000","2.25","1.80","6.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (EPA CAPP) - Investing.com","30.54B","30540000000","178.40","350,015","-6.45%","153.8-220.2","177.25-184.4","182.45","172001515","1.31","23.88","23.5B","23500000000","8.14","2.40","1.32%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","12.35B","12350000000","16.90","2,089,755","0.3%","14.52-21.37","16.83-17.19","17.06","730612591","0.492","12.28","94.15B","94150000000","1.39","0.52","3.08%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","414.97M","414970000","9.12","7,210,706","-24.76%","8.09-14.27","9.07-9.36","9.29","1250000000","1.94","6.08","61.02B","61020000000","1.66","1.05","11.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (EPA DANO) - Investing.com","33.52B","33520000000","52.42","1,322,197","-15.64%","46.47-62.85","52.01-53.73","53.39","639361024","0.52","21.88","24.28B","24280000000","2.45","1.94","3.70%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","51.97B","51970000000","39.55","1,163,610","-18.37%","33.16-56.82","39.36-40.87","40.51","1313891324","0.699","69.45","6.39B","6390000000","0.621","0.17","0.43%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","30.86B","30860000000","12.75","5,620,107","5.83%","9.79-14.61","12.65-13.01","12.91","2420201862","1.14","-","57.87B","57870000000","1.46","0.85","6.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (EPA ESLX) - Investing.com","67.39B","67390000000","151.90","471,608","-5.7%","132.7-195","150.65-158.7","157.15","443676730","0.896","40.45","19.82B","19820000000","4.05","2.51","1.65%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","13.67B","13670000000","71.04","329,840","-40.16%","70.06-127.68","70.64-72.74","72.34","192375523","0.648","23.48","10.13B","10130000000","3.35","1.00","1.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (EPA HRMS) - Investing.com","139.71B","139710000000","1,336.50","72,932","7.96%","957.6-1,678","1,321.5-1,397","1,388","104536269","0.545","50.02","8.98B","8980000000","27.83","8.00","0.60%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (EPA PRTP) - Investing.com","64.99B","64990000000","528.90","200,977","-21.34%","432.75-740.8","524.1-548.2","543.5","122870817","1.01","18.81","17.65B","17650000000","29.72","12.00","2.22%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (EPA OREP) - Investing.com","189.33B","189330000000","352.75","387,667","-10.49%","300.45-433.65","351.7-364","359.55","536728876","0.592","36.13","41.47B","41470000000","10","4.80","1.36%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","19.72B","19720000000","73.96","470,394","-23.58%","67.44-104.45","73.42-75.84","75.26","266668994","1","21.91","10.68B","10680000000","3.64","1.65","2.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","335.89B","335890000000","669.00","386,332","7.63%","535-758.5","664-691.2","687.7","502074829","0.963","25.88","86.61B","86610000000","26.37","12.00","1.79%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","17.29B","17290000000","24.27","1,637,472","-30.28%","24.12-38.92","24.12-25.18","24.98","712532124","1.12","11.66","31.49B","31490000000","2.32","4.50","4.64%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (EPA ORAN) - Investing.com","26.66B","26660000000","10.03","6,653,187","3.47%","8.93-11.94","9.97-10.19","10.15","2658767781","0.152","7.10","42.52B","42520000000","1.41","0.70","6.98%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","48.76B","48760000000","187.85","365,341","6.19%","166.6-217.2","186.75-191.65","191.25","259563325","0.481","28.04","9.8B","9800000000","6.64","3.35","1.78%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","87292","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","12.4B","12400000000","49.37","659,720","-10.98%","41.15-66.86","49.17-50.06","49.28","251124312","0.931","11.20","11.74B","11740000000","4.59","2.40","4.86%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (EPA RENA) - Investing.com","7.45B","7450000000","27.41","1,483,133","-11.57%","20.47-38.07","27.25-28.75","28.33","271760820","1.87","4.63","46.28B","46280000000","-3.02","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (EPA SAF) - Investing.com","44.73B","44730000000","104.80","677,629","-2.07%","87.85-123.12","104.68-108.1","107.1","426827853","1.42","-10.84","24.02B","24020000000","-10.29","0.50","0.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","20.9B","20900000000","40.80","1,250,156","-34.89%","39.19-67.12","40.42-42.16","41.52","512302503","1.45","8.13","58.58B","58580000000","5.67","1.63","4.00%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","102.69B","102690000000","81.89","2,206,419","-7.42%","76.45-106.66","81.86-83.18","80.45","1254049766","0.363","18.43","52.87B","52870000000","5.3","3.33","4.07%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","404.6M","404600000","124.70","872,134","-17.93%","110.02-178.78","123.6-128.8","127.32","239104035","1.05","24.12","44.98B","44980000000","5.69","2.90","2.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","17.87B","17870000000","21.59","3,567,541","-18.82%","18.34-37.67","21.5-22.3","21.83","827641210","1.81","9.06","40.38B","40380000000","2.62","1.65","7.64%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","43.2B","43200000000","13.74","3,887,069","-19.44%","11.16-19.35","13.68-14.34","14.09","3144083003","1.58","3.06","-","-","5.02","1.1259","8.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","32.23B","32230000000","35.56","2,012,532","-2.71%","27.42-46.33","35.47-37.15","36.52","906167838","1.4","12.62","16.66B","16660000000","3.13","0.24","0.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","17.07B","17070000000","289.00","109,130","-22.1%","271.5-402.1","288.5-300.2","299.6","59072499","0.74","-","7.63B","7630000000","9.81","3.30","1.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","26.25B","26250000000","123.90","307,076","45.42%","70.54-131.15","123.9-126.1","124.85","211890489","0.692","22.90","16.19B","16190000000","5.74","2.56","2.07%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","137.49B","137490000000","53.96","5,871,386","44.63%","36.51-57.41","53.75-54.64","54.04","2548075687","1.03","6.36","239.62B","239620000000","8.16","2.67","4.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (EPA VIE) - Investing.com","15.55B","15550000000","22.61","1,871,865","-18.08%","22.21-33.49","22.52-23.28","23.01","687911447","0.977","49.33","28.51B","28510000000","0.52","1.00","4.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","51.94B","51940000000","91.95","977,347","1.09%","80.74-103.74","91.55-93.55","93.07","564926534","0.999","13.95","49.98B","49980000000","6.71","3.25","3.53%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","9.21B","9210000000","9.04","2,918,192","-71.95%","8.86-33.48","8.99-9.12","9.04","1019164077","0.912","-36.12","14.45B","14450000000","23.47","0.25","2.77%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","7.16B","7160000000","51.57","666,092","-29.75%","45.69-75.98","51.35-54.15","53.91","138767088","2.18","304.75","2.52B","2520000000","0.358","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (EPA WLN) - Investing.com","11.47B","11470000000","40.82","642,384","-45.11%","31.82-76.45","40.77-42.26","42.07","281102883","1.31","81.41","3.69B","3690000000","-3.2","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (LON III) - Investing.com","11.49B","11490000000","1,193.00","1,865,934","-9.72%","1,042-1,507.5","1,193-1,236.5","1,224","963059816","1.03","2.95","4.2B","4200000000","4.15","46.50","3.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","3.02B","3020000000","338.50","1,077,635","5.45%","302-368.5","336.5-339","338","891434010","0.55","7.46","517M","517000000","0.45","10.45","3.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (LON FOUR) - Investing.com","1.07B","1070000000","3,805.0","47,217","32.58%","2,175-4,090","3,780-3,965","3,885","28055757","1.34","24.70","970.3M","970300000","1.9","56.00","1.47%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (LON 888) - Investing.com","573.59M","573590000","128.60","2,112,938","-68.82%","128.1-494","128.1-132.8","132.7","446024234","0.596","20.73","829.62M","829620000","0.113","16.4262","12.77%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (LON BAG) - Investing.com","572.92M","572920000","515.00","80,962","-4.57%","462.5-595.82","512-520","514","111245998","0.16","20.49","268.6M","268600000","0.251","22.00","4.27%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.03B","1030000000","1,194.00","141,057","-25.28%","1,134.07-1,622.8","1,190-1,204","1,184","86301216","1.45","-4.21","-47,280,000","-47280000","-2.9","36.30","3.04%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (LON ABDN) - Investing.com","3.07B","3070000000","147.05","7,072,113","-44.4%","146.55-268.9","146.55-151.55","149.35","2089804818","1.22","5.34","1.1B","1100000000","0.28","14.60","9.93%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Stock Price Today (LON ADML) - Investing.com","6.46B","6460000000","2,192.0","784,195","-36.84%","1,691.5-3,494.3","2,191-2,232","2,218","294787608","0.198","-","1.48B","1480000000","1.31","223.00","10.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.23B","1230000000","299.80","712,061","-29.13%","242.8-441.6","297.2-305","303.2","410484203","0.93","31.85","147.46M","147460000","0.09","12.28","4.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.94B","2940000000","992.00","270,569","-3.69%","867.84-1,084.9","987-1,008","998","296745600","0.772","-11.98","575.2M","575200000","-0.8","23.65","2.38%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (LON AAL) - Investing.com","35.48B","35480000000","2,922.5","3,206,362","-1.38%","2,325.9-4,292.5","2,920.5-2,996","2,919.5","1214144270","1.31","6.16","50.81B","50810000000","5.76","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","11.57B","11570000000","1,174.00","1,516,931","-17.76%","971.2-1,799.5","1,173.5-1,200.5","1,167","985856695","1.01","15.82","6.99B","6990000000","0.898","1.281","9.29%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","883.98M","883980000","180.00","449,736","-14.29%","160-238.5","179.2-189.8","186.8","491100768","0.941","13.01","99.83M","99830000","0.17","12.36","6.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","964.83M","964830000","219.60","1,392,784","-47.29%","217.43-449.6","218.4-225","223.2","439356050","0.961","-15.59","349.3M","349300000","-0.072","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.31B","1310000000","199.10","963,202","-49.95%","186-405.6","197.7-207","201","659991207","1.39","6.44","286.6M","286600000","0.29","16.90","8.49%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","21752","Ashtead Stock Price Today (LON AHT) - Investing.com","18.89B","18890000000","4,298.0","923,703","-22.97%","3,269-6,572","4,272-4,394","4,359","439496537","1.51","19.50","6.78B","6780000000","2.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","11.98B","11980000000","1,515.5","907,195","-22.84%","1,462.5-2,181","1,514.5-1,556","1,548.5","790327094","1.05","15.44","15.45B","15450000000","1","48.10","3.17%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (LON AGRP) - Investing.com","1.98B","1980000000","66.75","4,725,228","-14.42%","59.28-80.2","66.75-67.6","67.05","2959198708","0.04","11.97","136.9M","136900000","0.06","3.00","4.49%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","499.15M","499150000","428.60","532,768","-77.67%","351.17-2,058","428.6-461.8","434.1","116459513","1.81","-1.54","1.1B","1100000000","-3.52","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","176.08B","176080000000","11,364.0","1,836,156","32.45%","8,029-11,540","11,350-11,500","11,422","1549489389","0.119","-159.09","35.33B","35330000000","-0.816","221.70","1.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","6.12B","6120000000","650.60","2,495,565","3.37%","499.4-751.4","650-664.2","663.2","941356617","0.396","25.88","324.05M","324050000","0.256","8.20","1.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (LON AVST) - Investing.com","7.3B","7300000000","699.80","2,706,802","16.13%","456-701","693.6-700.8","696.2","1042521553","0.243","30.51","600.73M","600730000","0.273","0.208","2.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (LON AVV) - Investing.com","8.42B","8420000000","2,790.0","449,147","-32.88%","1,800-4,242","2,744-2,818","2,769","301787159","0.9","-","1.19B","1190000000","-0.21","37.50","1.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","939.84M","939840000","189.60","512,442","-1.86%","169-223.6","189.2-190.2","190.6","495694701","1.04","11.79","99.46M","99460000","0.16","3.30","1.74%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","11.75B","11750000000","420.50","7,185,532","2.98%","356.77-473.7","419.4-430.6","425","2793367509","1.14","-26.85","17.47B","17470000000","0.552","163.4447","38.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","40874","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","3.7B","3700000000","369.80","3,812,999","-35.78%","344.26-651.4","368-377.5","375.3","1001139249","0.893","8.91","3.47B","3470000000","0.422","41.50","11.22%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (LON BAB) - Investing.com","1.62B","1620000000","321.20","709,954","-13.84%","290-388.47","319-324.8","322.6","505198561","1.52","9.94","3.16B","3160000000","0.325","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (LON BAES) - Investing.com","25.43B","25430000000","813.00","7,749,538","42.88%","517.4-847.42","811.4-820.6","809.8","3127524788","0.695","18.62","29.26B","29260000000","0.436","25.60","3.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","721.74M","721740000","767.00","151,015","-23.3%","657-1,109.51","767-775","772","94099459","0.85","-","-126,300,000","-126300000","-1.44","6.00","0.78%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","492.51M","492510000","85.00","278,373","-26.85%","79-141","79-85","79","579425585","1.07","8.09","1.87B","1870000000","0.1","6.60","7.76%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.9B","1900000000","312.00","1,425,211","10.09%","207.8-332","311.6-316.8","314.6","608266071","0.926","10.76","9B","9000000000","0.293","9.50","3.04%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","943.77M","943770000","2,035.00","104,219","28.15%","960-2,125","2,035-2,080","2,040","46376876","1.45","3.66","-","-","19.03","99.2227","5.16%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.38B","1380000000","105.60","1,168,600","-9.74%","95-125.6","105.2-106.4","105.4","1302884423","0.649","130.12","25.58M","25580000","0.008","2.228","2.11%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (LON BARC) - Investing.com","26.08B","26080000000","162.10","50,957,043","-12.16%","140.06-219.6","162.04-166.64","164.16","16089803263","1.37","5.47","28.69B","28690000000","0.294","6.25","3.86%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (LON BDEV) - Investing.com","4.39B","4390000000","429.90","3,291,694","-41.46%","425.2-765.14","428.5-439.6","430.1","1021182224","1.51","6.61","4.56B","4560000000","0.651","33.10","7.70%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.15B","1150000000","161.60","893,064","-7.02%","157.6-181","160.8-163.2","161.4","713256617","0.161","19.12","76.18M","76180000","0.085","7.33","4.54%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (LON BEZG) - Investing.com","3.43B","3430000000","568.00","1,542,553","43.91%","365.31-611","568-590","581.5","604205049","0.861","24.55","3.56B","3560000000","0.302","12.90","2.27%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.58B","2580000000","2,091.0","218,743","-39.81%","2,028.6-3,553","2,072-2,134","2,077","123400534","1.83","6.22","3.18B","3180000000","3.33","127.50","6.10%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","4.05B","4050000000","3,710.0","379,497","-22.99%","3,490-5,232","3,698-3,774","3,740","109129239","1.06","8.95","1.78B","1780000000","4.18","392.25","10.57%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.45B","2450000000","1,337.00","417,112","-12.61%","1,191-1,760","1,335-1,355","1,336","182936706","0.5","3.48","126.56M","126560000","3.85","42.00","3.14%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","664.09M","664090000","1,360.00","64,949","-36.15%","1,244-2,230.28","1,356-1,364","1,364","48829792","1.18","10.72","72.2M","72200000","1.27","35.00","2.57%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.22B","1220000000","646.00","467,854","13.73%","492-804.98","641-656","638","188753036","1.08","65.07","52.74M","52740000","0.095","43.50","6.73%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","753.53M","753530000","106.80","2,063,226","7.01%","93-124.2","106.2-108.6","105.6","705550187","1.08","5.32","55.84M","55840000","0.2","4.80","4.49%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","792.46M","792460000","145.00","495,952","-14.71%","133-177","143.2-145","144.6","546522966","1.03","-81.79","26.49M","26490000","-0.016","3.04","2.10%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (LON BOY) - Investing.com","1.06B","1060000000","556.50","299,607","-41.7%","499.4-1,007","556.5-572.5","560.5","190709729","1.08","17.66","615.8M","615800000","0.317","20.20","3.63%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (LON BP) - Investing.com","85.83B","85830000000","457.80","39,770,309","54.38%","291.3-464.1","457.3-464.05","459.45","18748670901","0.729","-8.76","146.85B","146850000000","-0.576","0.2402","4.47%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","LON BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (LON BRW) - Investing.com","1.51B","1510000000","513.00","1,182,041","31.54%","250.5-527","512-513","512","293930614","1.36","28.59","415.46M","415460000","0.17","15.70","3.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","77.7B","77700000000","3,462.5","2,733,879","28.53%","2,507.5-3,645","3,455-3,487.5","3,446","2244129488","0.447","14.57","32.47B","32470000000","2.36","217.80","6.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (LON BLND) - Investing.com","4B","4000000000","431.70","2,221,601","-18.33%","429.3-563.8","429.3-437.4","433","927000769","1.42","4.19","410M","410000000","1.03","21.92","5.08%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","2.06B","2060000000","779.50","535,739","-19.47%","716.54-1,011","776-791.5","789.5","264269042","0.89","18.18","1.51B","1510000000","0.43","25.50","3.27%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","14.89B","14890000000","151.45","23,975,923","-10.6%","134.85-201.4","151.25-153.55","152.7","9834480110","0.726","11.86","20.85B","20850000000","0.172","7.70","5.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","10.46B","10460000000","3,115.0","784,498","16.45%","2,363-3,249","3,106-3,154","3,136","335728127","0.345","21.32","10.29B","10290000000","1.33","57.00","1.83%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (LON BRBY) - Investing.com","6.8B","6800000000","1,735.0","1,224,454","-5.5%","1,473.5-2,074","1,735-1,796","1,776.5","391781013","1.66","18.80","2.83B","2830000000","0.98","47.00","2.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (LON CNE) - Investing.com","739.03M","739030000","239.20","3,544,243","27.64%","168.1-248.4","237.8-240","239.4","308960065","1.75","1.83","54.84M","54840000","1.81","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","1.93B","1930000000","3,565.0","38,629","5.63%","3,150-4,151.2","3,560-3,590","3,575","54208017","0.77","3.19","492.95M","492950000","11.01","239.80","6.73%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (LON CPI) - Investing.com","418.52M","418520000","25.00","4,827,438","-47.09%","19.89-55.98","25-25.76","24.94","1674069834","1.92","-","3.08B","3080000000","-0.015","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","1.04B","1040000000","121.90","2,310,918","-28.71%","121-180.2","121-124.3","123.5","851274235","1.19","8.59","68M","68000000","0.144","1.80","1.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","141.25M","141250000","41.25","738,723","-33.79%","38.6-67.32","40.9-42.95","41.8","342426397","2.96","17.27","364.4M","364400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","10.41B","10410000000","750.2","1,530,480","-52.11%","595.8-1,797","749-795.6","768.8","1243044302","2.09","-1.24","5.86B","5860000000","-8.08","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (LON CEY) - Investing.com","1.07B","1070000000","92.72","5,668,310","-5.33%","74.18-110.98","92.44-95.16","93.4","1154245415","0.564","10.33","624.44M","624440000","0.11","0.075","6.89%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (LON CNA) - Investing.com","4.81B","4810000000","81.96","29,788,540","59.39%","49.7-93.88","81.44-83.44","81.44","5873812221","1.06","-4.92","28.62B","28620000000","-0.172","1.00","1.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (LON CINE) - Investing.com","31.59M","31590000","2.30","25,666,237","-96.54%","1.8-85.16","1.85-2.3","1.92","1373428670","2.91","-0.493","1.54B","1540000000","-0.412","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.87B","1870000000","403.50","744,812","1.25%","363.28-427","403.5-409.5","407","463804868","0.98","6.20","300.27M","300270000","0.66","19.60","4.86%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (LON CKN) - Investing.com","932.82M","932820000","3,060.0","36,345","-18.4%","2,765-4,225","3,050-3,130","3,050","30484447","1.44","15.26","443.3M","443300000","2","86.00","2.81%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.53B","1530000000","1,029.00","184,277","-32.66%","975-1,633","1,029-1,055","1,034","148956167","1","7.65","1.14B","1140000000","1.34","64.00","6.22%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","767.53M","767530000","188.40","630,195","-19.83%","180.2-246","187.6-193.6","191.4","407395760","0.754","6.10","174.25M","174250000","0.314","7.95","4.22%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","954.88M","954880000","59.80","1,825,892","-19.19%","57.86-82.4","58.5-60","58.8","1596787155","1.24","11.69","1.28B","1280000000","0.001","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","7.26B","7260000000","1,980.0","1,181,981","-24.51%","18.3-2,706","1,945-1,996","1,975.5","366422284","1.03","18.47","8.13B","8130000000","1.28","0.71","3.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (LON CPG) - Investing.com","33.13B","33130000000","1,876.00","3,530,359","25.11%","1,408.5-1,970.5","1,872.5-1,915.5","1,909.5","1765967784","0.947","46.45","20.97B","20970000000","0.411","23.40","1.25%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.77B","2770000000","2,446.00","137,589","-14.48%","2,250-3,098","2,444-2,528","2,516","113220891","0.775","15.34","6.73B","6730000000","1.64","66.30","2.71%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.67B","1670000000","254.00","1,032,280","30.52%","171.6-260","251.5-254","252.5","656942312","0.763","11.01","2.58B","2580000000","0.275","14.692","5.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.48B","4480000000","219.60","3,281,832","-3.39%","165.3-256","218-224.6","224.2","2041022189","0.634","68.56","1.74B","1740000000","0.04","4.571","2.08%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.21B","1210000000","241.60","973,506","-57.54%","217.6-576.5","240.2-250.2","240.2","499293656","1.82","-","1.31B","1310000000","-0.23","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","13300","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.63B","1630000000","3,052.0","74,294","-23.7%","2,824-4,088","3,026-3,074","3,056","53439712","0.345","15.64","2.01B","2010000000","1.96","75.60","2.48%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","605.93M","605930000","236.20","579,977","-43.28%","229.4-430.4","234.8-241","239.4","256531027","2.32","-","826.4M","826400000","0","15.00","6.35%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","24.29B","24290000000","3,215.5","698,501","-17.99%","2,736.5-4,024","3,200.5-3,295.5","3,236.5","755340590","-","-","26.38B","26380000000","3.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (LON CRDA) - Investing.com","9.48B","9480000000","6,842.0","331,337","-24.4%","5,862-10,505","6,826-7,056","7,018","138529736","0.644","13.77","1.89B","1890000000","5.1","103.50","1.51%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","671.17M","671170000","61.00","2,895,862","-56.27%","58.45-143","59-61.05","58.9","1100278711","1.31","9.36","7.46B","7460000000","0.063","6.15","10.08%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","5B","5000000000","5,066.0","197,824","-17.11%","4,881-6,520","5,046-5,160","5,140","98694225","0.755","16.23","12.63B","12630000000","3.17","175.78","3.47%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","3.91B","3910000000","3,440.0","286,425","-34.66%","3,066-5,405","3,440-3,528","3,506","113763838","0.592","52.05","640.6M","640600000","0.67","41.39","1.20%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (LON DLN) - Investing.com","2.76B","2760000000","2,458.0","226,165","-34.17%","2,400-3,850","2,400-2,476","2,430","112290679","0.64","10.19","302.55M","302550000","2.38","77.50","3.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (LON DGE) - Investing.com","87.06B","87060000000","3,825.5","2,828,543","9.88%","3,282.5-4,110","3,808.5-3,872","3,853","2275800605","0.42","27.52","17.56B","17560000000","1.4","76.18","1.99%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.18B","3180000000","2,554.00","207,577","-16.43%","2,090-3,504","2,550-2,642","2,626","124525530","0.571","44.35","870.7M","870700000","0.592","45.10","1.77%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.69B","2690000000","206.80","4,405,482","-33.5%","2.51-318","206.8-210.9","209.6","1299200000","0.389","10.26","3.23B","3230000000","0.204","22.70","10.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.02B","1020000000","238.40","853,868","-42.39%","237.8-473.6","237.8-243.4","242","429371275","0.914","12.93","560.8M","560800000","0.177","10.00","4.19%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (LON DRX) - Investing.com","2.83B","2830000000","706.50","1,511,748","71.31%","410.8-845.89","706.5-725.5","716.5","400539762","1.11","13.60","7.64B","7640000000","0.511","19.70","2.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (LON SMDS) - Investing.com","3.59B","3590000000","260.70","4,355,833","-40.67%","258.2-465.97","258.2-269.6","266.8","1375472780","1.07","13.11","7.24B","7240000000","0.204","15.00","5.75%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (LON DNLM) - Investing.com","1.39B","1390000000","688.00","318,315","-45.3%","688-1,511.77","688-713.5","702","201772251","1.34","9.36","1.41B","1410000000","0.74","139.00","20.20%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","2.68B","2680000000","354.00","5,328,874","-48.21%","338.25-729.2","352.7-369","363.7","755946488","2.45","-3.78","2.72B","2720000000","-1.07","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","1.01B","1010000000","594.00","225,275","-2.62%","547.04-659","594-607","601","170049129","0.889","7.34","155.92M","155920000","0.819","35.45","5.97%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","5.18B","5180000000","1,098.00","1,323,221","4.37%","790-1,276","1,096-1,134","1,129","471421686","0.967","23.11","2.55B","2550000000","0.489","18.00","1.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (LON ELM) - Investing.com","631.42M","631420000","108.40","745,907","-28.31%","95.95-159.7","107.5-110.5","108.9","582491984","2.2","-166.15","749.45M","749450000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.47B","2470000000","1,389.00","376,905","107.31%","652-1,453","1,380-1,401","1,390","178040505","1.37","-","423.21M","423210000","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","7.34B","7340000000","1,246.50","2,208,849","-34.91%","994.6-2,500","1,241-1,284.5","1,281","588782083","1.17","37.82","5.04B","5040000000","0.344","8.50","0.68%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0%","165.2-187","179.8-182","179.6","372742990","0.369","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","615.64M","615640000","204.50","511,355","-29.12%","203.5-366","203.5-213.5","210.5","301047257","1.31","61.94","1.01B","1010000000","-0.59","6.30","3.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (LON ERM) - Investing.com","1.56B","1560000000","1,444.00","658,531","34.45%","810-1,478","1,444-1,446","1,444","108105650","1.03","173.56","365.17M","365170000","0.08","18.60","1.29%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","722.97M","722970000","710.00","158,516","-17.06%","641-891","708-717","716","101826840","0.96","4.85","168.38M","168380000","1.48","2.00","0.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-82.37%","50.5-707.6","71-99.7","92.54","1458689712","1.09","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","20000","Experian Stock Price Today (LON EXPN) - Investing.com","24.48B","24480000000","2,683.0","1,767,569","-15.73%","2,242-3,689","2,677-2,791","2,775","912291622","0.525","28.98","3.98B","3980000000","1.27","41.4434","1.54%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.68B","4680000000","902.00","375,976","1.69%","767.21-953","900-912","903","518940611","0.808","-20.79","90.92M","90920000","-0.431","16.00","1.77%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","842.96M","842960000","772.00","82,995","-39.59%","729-1,380","768-790","780","109191669","1.04","26.79","267.36M","267360000","0.304","35.00","4.53%","-","1970-01-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (LON FERG) - Investing.com","21.16B","21160000000","10,085.0","475,162","-1.42%","8,602-13,640","10,085-10,310","10,235","209863536","1.04","15.26","33.96B","33960000000","10.23","188.24","1.87%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","912.65M","912650000","155.20","1,300,376","-58.48%","105.5-399.4","149.8-161","147.2","588046772","1.36","3.61","2.14B","2140000000","0.496","49.2259","31.72%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.27B","1270000000","247.50","672,655","-27.84%","211.5-371","243.5-249","244","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","2.22%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.18B","1180000000","286.50","435,754","-11.98%","256.5-345.5","286.5-293.5","291","410516049","0.767","-24.85","297.09M","297090000","-0.121","7.26","2.53%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","857.24M","857240000","264.50","422,445","-13.7%","247-315","263-265","261","324098920","1.55","5.49","151.61M","151610000","0.48","6.80","2.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.84B","1840000000","843.00","368,235","-6.85%","623-933.24","836-848","847","218012091","0.63","17.41","123.33M","123330000","0.49","17.40","2.06%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","827.51M","827510000","112.50","1,966,880","25.28%","82.15-145.66","110-113","110.7","735561871","2.49","-","3.37B","3370000000","0","1.10","0.98%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","18.78B","18780000000","10,685.0","382,414","-25.67%","7,340-16,275","10,680-10,990","10,940","175799815","0.905","-42.63","7.9B","7900000000","-2.51","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","741.71M","741710000","121.60","1,093,198","21.6%","98.4-125.4","121.6-122.2","121.6","609958720","0.2","6.28","124.88M","124880000","0.194","7.12","5.86%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.73B","3730000000","810.00","581,243","23.38%","523.5-1,001.69","806-840","834","460090844","1.81","14.08","4.75B","4750000000","-0.051","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (LON FRES) - Investing.com","5.37B","5370000000","728.20","867,747","-12.94%","610.6-997.6","727.6-748","732","736893589","0.136","27.80","2.3B","2300000000","0.321","21.9929","3.02%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (LON FUTR) - Investing.com","1.88B","1880000000","1,561.00","413,429","-59.68%","1,551-3,940","1,561-1,611","1,593","120305347","0.78","22.08","738.5M","738500000","0.71","2.80","0.18%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","175.37M","175370000","160.40","95,386","-7.87%","150.4-213","160.4-167.6","161","109332625","1.35","72.20","1.18B","1180000000","0.05","5.70","3.55%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","2.36B","2360000000","7,185.0","67,607","-39.92%","5,920-12,310","7,155-7,430","7,375","32840204","1.18","18.84","303.15M","303150000","3.91","285.00","3.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","964.43M","964430000","109.00","1,136,144","2.44%","99.79-120.2","108.8-110.6","108.6","884797669","0.26","5.72","182.35M","182350000","0.19","7.00","6.42%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0%","156-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","564.82M","564820000","620.00","58,186","-29.38%","596.1-908","620-629.7","618","91100066","0.81","-","-35,940,000","-35940000","-0.59","13.4438","2.17%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","880.81M","880810000","354.00","439,217","-55.53%","354-806","354-371","367","248816287","1.05","19.37","764.5M","764500000","0.189","12.30","3.47%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.65B","1650000000","2,530.0","75,837","-57.48%","2,186-6,310","2,478-2,578","2,528","65172017","0.35","37.93","569.8M","569800000","0.54","32.00","1.26%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","56.47B","56470000000","1,394.80","8,157,637","-6.61%","1,371-1,842.76","1,389.6-1,431.8","1,390.4","4048313132","0.254","12.59","32.72B","32720000000","1.14","86.25","6.18%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","65.01B","65010000000","498.90","37,230,241","54.83%","305.07-548.3","498.4-512","505","13031059193","1.49","5.12","133.56B","133560000000","1.2","0.37","6.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (LON GOG) - Investing.com","666.66M","666660000","1,544.0","445,216","58.03%","450.6-1,668","1,544-1,550","1,544","43177390","1.89","-","3.79B","3790000000","-0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.66B","1660000000","721.10","755,916","-47.36%","685-1,425","705-736.5","705.9","229979419","1.59","8.44","2.23B","2230000000","0.917","31.25","4.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","2.02B","2020000000","273.40","843,412","-13.37%","259.8-340","271.2-277.6","274","738364479","0.708","13.45","316.1M","316100000","0.212","5.40","1.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.31B","1310000000","517.00","282,681","-33.03%","513.5-810.5","515.5-524.5","519","252990576","0.86","7.85","84.2M","84200000","0.66","12.60","2.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.75B","3750000000","161.70","5,034,015","24.53%","129.05-165.5","160.7-162.3","161.2","2317848047","0.148","4.49","1.01B","1010000000","0.367","7.72","4.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (LON GNC) - Investing.com","449.99M","449990000","86.35","1,054,651","-37.34%","84.5-149.7","85-89.1","87.95","521125516","1.15","17.52","1.52B","1520000000","0.05","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (LON GRG) - Investing.com","1.89B","1890000000","1,856.0","298,434","-37.67%","1,780-3,387","1,847-1,884","1,856","101583337","1.29","15.84","1.23B","1230000000","1.17","97.00","5.23%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","8.03B","8030000000","2,121.0","717,801","-28.97%","1,855.3-3,270","2,116-2,174","2,161","378470252","0.544","33.50","1.53B","1530000000","0.645","18.88","0.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (LON HMSO) - Investing.com","974.23M","974230000","21.16","8,550,715","-39.4%","18.24-40.22","21.06-21.68","21.35","4604113424","2.18","-161.34","87.9M","87900000","-0.001","0.60","2.84%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","4.37B","4370000000","492.10","5,419,820","36.77%","298.5-538.6","474-498.4","473.6","887317852","0.188","5.21","4.76B","4760000000","1.08","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.04B","2040000000","26.00","1,764","-19.88%","23.75-40.95","25.4-26.2","25.52","79862486","0.81","1.94","1.06B","1060000000","10.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.02B","4020000000","848.40","940,018","-43.19%","759-1,603","848-877","870","473894590","0.767","19.06","622.6M","622600000","0.456","39.70","4.68%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (LON HAYS) - Investing.com","1.89B","1890000000","115.90","4,916,319","-25.22%","105.2-172.25","113.2-119.1","116.7","1631667734","1.26","12.81","6.59B","6590000000","0.092","10.19","8.79%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","612.55M","612550000","820.00","83,023","-38.44%","776-1,378","820-833","830","74701796","1.28","-3.87","228.56M","228560000","-2.31","24.00","2.93%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.04B","1040000000","1,650.00","60,326","-31.25%","1,545.76-2,670","1,650-1,698","1,668","63149545","1.04","-2.94","298.07M","298070000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.71B","1710000000","374.50","595,200","-7.07%","310-457.5","371-387","372","458129808","0.51","2.71","605.74M","605740000","1.37","10.00","2.48%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.49B","3490000000","171.80","3,748,261","-0.69%","158.37-184.98","171.4-173.6","171.8","2031488061","0.26","9.03","371.8M","371800000","0.19","8.25","4.80%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","2.94B","2940000000","1,336.00","574,498","-47.09%","1,335-2,625","1,335-1,381","1,354","220125216","0.09","10.91","2.17B","2170000000","1.51","0.55","3.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","846.73M","846730000","1,060.00","83,734","-41.95%","1,054-1,922","1,054-1,114","1,092","79879815","1.04","19.05","705M","705000000","0.608","32.00","3.02%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (LON HFG) - Investing.com","875.08M","875080000","979.00","47,951","-17.17%","961-1,257.05","969-985","988","89385237","0.45","21.96","3.3B","3300000000","0.44","29.70","3.03%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.06B","3060000000","881.80","517,789","-5.55%","769.4-1,002","881-904","891.4","346499944","0.586","-235.36","2.57B","2570000000","-0.048","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","347.38M","347380000","67.60","1,761,627","-54.5%","67.23-173.07","67.6-71.4","68.9","513875563","1.15","11.33","819.02M","819020000","0.098","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","8600","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","3.99B","3990000000","1,184.00","2,708,065","29.12%","578.33-1,189","1,183-1,187","1,183","336671735","0.238","29.96","1.43B","1430000000","0.395","26.60","2.25%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","3.19B","3190000000","574.40","2,437,207","-39.37%","571.4-985.8","571.4-592.6","588","555678142","0.671","10.43","2.09B","2090000000","0.566","19.90","3.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (LON HSBA) - Investing.com","103.16B","103160000000","523.00","25,500,973","32.25%","329.55-567.2","522.3-531.6","522.5","19724458417","0.499","9.23","48.29B","48290000000","0.679","0.27","4.40%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","445.02M","445020000","277.00","355,471","39.9%","142.8-356.5","269-282.5","272","160658017","1.57","-8.73","444.17M","444170000","-0.368","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (LON ICAG) - Investing.com","5.23B","5230000000","105.62","17,337,062","-34.69%","102.14-193.89","105.62-110.08","108.9","4953894361","2.28","-4.52","7.17B","7170000000","-0.31","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","765.96M","765960000","190.70","931,600","-19.87%","149.63-241.6","190.1-202.4","199.9","401655763","1.41","13.25","566.96M","566960000","0.151","8.30","4.35%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","748.21M","748210000","1,092.00","74,255","-2.85%","954-1,314","1,072-1,092","1,074","68517055","0.97","3.15","244.55M","244550000","3.41","34.00","3.11%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.53B","3530000000","826.50","1,141,022","-11.03%","646.75-947.5","824-835.5","835.5","427001667","0.515","8.98","477.8M","477800000","1.18","44.20","5.35%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (LON IMI) - Investing.com","3.02B","3020000000","1,166.00","469,232","-34.86%","1,137-1,878","1,164-1,200","1,195","258858529","1.21","15.12","1.87B","1870000000","0.791","24.10","2.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (LON IMB) - Investing.com","17.84B","17840000000","1,877.00","1,877,668","22.08%","1,434.23-1,945.84","1,870-1,889.5","1,878.5","950408101","0.93","8.78","32.59B","32590000000","2.13","139.50","7.43%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (LON INCH) - Investing.com","2.88B","2880000000","771.00","689,619","-14.09%","615-940.5","768.5-800","786.5","374144881","1.24","13.07","11.53B","11530000000","-0.004","23.60","3.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (LON INF) - Investing.com","7.89B","7890000000","548.80","4,895,336","2.58%","459.8-628","548.6-562.4","560","1437682430","1.1","42.46","1.8B","1800000000","0.912","3.00","0.55%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","873.36M","873360000","263.60","894,653","-53.96%","207.2-610.5","259.6-264","261","331322014","0.93","16.73","127.47M","127470000","0.16","10.20","3.87%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","8.68B","8680000000","4,750.0","568,509","4.3%","4,174-5,386","4,750-4,970","4,966","182752861","0.996","25.56","1.87B","1870000000","2.37","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","3.93B","3930000000","1,371.00","723,611","-37.31%","1,266-2,493","1,371-1,441","1,416","286550955","2.16","7.71","989.5M","989500000","1.84","76.00","5.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","6.48B","6480000000","4,021.0","379,829","-22.85%","4,016-5,824","4,016-4,129","4,118","161118581","0.51","22.46","2.79B","2790000000","1.83","105.80","2.63%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","3.13B","3130000000","163.80","3,022,478","-4.78%","150.47-174.81","162.2-165.2","162.6","1911243132","0.32","21.23","165.36M","165360000","0.08","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (LON INVP) - Investing.com","4.02B","4020000000","416.70","1,207,175","50.49%","256.24-506.98","416.3-438.3","418.6","966154532","1.14","8.05","1.52B","1520000000","0.52","25.00","6.00%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (LON IPO) - Investing.com","712.2M","712200000","68.85","1,138,116","-45.96%","66.05-156.2","68.55-71.2","70.65","1034425665","1.34","34.46","512.8M","512800000","0.027","1.22","1.77%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (LON ITV) - Investing.com","2.56B","2560000000","63.82","11,984,287","-46.08%","62.04-127.19","63.82-65.4","64.02","4006930946","1.51","5.43","5.13B","5130000000","0.118","5.00","7.83%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.58B","1580000000","156.50","2,386,211","-46.82%","154.55-316.5","155.75-158.45","157.4","1006549312","1.95","-10.03","2.97B","2970000000","-0.111","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (LON JDW) - Investing.com","582.45M","582450000","492.00","313,416","-55.87%","492-1,150","492-505","499.6","118383797","1.79","-","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","4.7B","4700000000","202.70","6,550,511","-36.62%","200.8-312.5","202.7-209.9","208.5","2317640519","0.349","7.00","29.9B","29900000000","0.298","13.10","6.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","166.13M","166130000","330.0","172,164","-66.63%","257-1,036","330-330","333","50340948","0.91","-","494.1M","494100000","-0.55","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","5.66B","5660000000","109.65","10,694,211","-45.85%","98.94-235.7","109.5-114.9","113.9","5158135745","1.54","31.46","6.22B","6220000000","0.072","0.35","0.32%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financial","Capital Markets","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0.5%","351.6-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","39000","John Wood Stock Price Today (LON WG) - Investing.com","865.16M","865160000","127.70","1,964,869","-49.16%","127.7-257.32","127.7-136","135.25","677492303","1.85","-11.19","6.38B","6380000000","-0.058","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.74B","3740000000","2,051.0","597,514","-31.61%","1,650-3,007","2,043-2,115","2,088","182384694","1.27","34.30","16.03B","16030000000","0.61","77.00","3.75%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.46B","1460000000","766.00","290,098","10.69%","650-800","762-772","765","190884485","0.822","149.00","30.74M","30740000","0.051","7.00","0.91%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.26B","1260000000","108.20","1,426,308","-18.89%","98.4-140.3","107.4-109.8","108","1167987230","-","-","57.19M","57190000","0.03","1.35","1.25%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","620.27M","620270000","814.00","66,825","2.39%","691.3-865","814-814","812","76200849","0.99","6.43","111.06M","111060000","1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","746.88M","746880000","481.00","211,123","-25.31%","408.5-732","477-485.5","480","155277489","0.72","-","-163,590,000","-163590000","-1.11","5.30","1.10%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (LON JUP) - Investing.com","526.11M","526110000","100.20","1,846,023","-62.53%","99.05-272","99.25-104.8","104.4","525060741","1.34","4.85","617.8M","617800000","0.218","17.10","17.07%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.68B","1680000000","1,356.00","190,800","-29.92%","954.5-2,100","1,348-1,397","1,361","124095177","0.769","46.77","302.63M","302630000","0.291","22.20","1.64%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","4.49B","4490000000","230.20","7,615,309","-35.3%","228.7-375.2","228.7-234.5","232.9","1952197547","1.01","5.80","13.18B","13180000000","0.403","20.65","8.97%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.15B","1150000000","478.80","918,101","-24.6%","342.4-667","477.8-496","490.4","239489518","0.64","-34.89","1.01B","1010000000","-0.147","12.3194","2.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LON LAND) - Investing.com","4.82B","4820000000","650.80","2,276,195","-8.88%","642-822.4","650.2-666","656.2","740610642","1.55","5.59","679M","679000000","1.17","38.60","5.93%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LON LWDB) - Investing.com","947.99M","947990000","751.00","170,406","-5.53%","700-834.32","751-765","754","126230289","0.977","-14.74","197.49M","197490000","-0.524","29.375","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","15.15B","15150000000","255.50","12,760,515","-5.51%","225.49-309.9","255.5-261.8","258.4","5930009809","1.48","7.63","-25,000,000","-25000000","0.357","18.71","7.32%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","29.6B","29600000000","43.67","154,353,387","-1.25%","38.1-56","43.67-44.81","44.32","67774083535","1.28","6.59","27.25B","27250000000","0.061","2.13","4.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","46.05B","46050000000","8,268.0","594,884","3.63%","6,230-8,612","8,252-8,444","8,410","556978861","0.294","52.23","8.87B","8870000000","1.71","101.70","1.23%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","2.19B","2190000000","225.40","1,947,181","-13.04%","223.52-287.2","224.2-228.2","225.4","973641084","0.699","2.88","133.2M","133200000","0.789","9.35","4.15%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.83B","4830000000","196.05","8,632,590","-5.56%","168.69-230","196.05-200.7","198","2462837545","1.88","-7.37","4.55B","4550000000","-0.283","18.40","9.39%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","3.13B","3130000000","242.90","4,438,797","12.61%","177.3-277","242.9-249","247.1","1290148459","1.02","7.16","1.26B","1260000000","0.419","11.44","4.71%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.36B","2360000000","120.30","5,918,272","-32.76%","119.2-263","119.2-124.65","121.6","1963762800","1.87","7.76","10.89B","10890000000","0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","849.78M","849780000","337.20","442,111","-57.64%","333.4-853.24","337.2-349.2","345","252011535","0.766","17.15","639.51M","639510000","0.199","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","232.09M","232090000","36.66","1,009,780","-57.1%","36.33-88.45","36.34-38","37.5","633100000","1.65","-17.94","716.3M","716300000","-0.027","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.66B","3660000000","496.20","3,556,805","63.33%","286.4-502","496-498.2","496.2","737243810","0.479","24.24","2.41B","2410000000","0.205","3.00","0.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (LON MGGT) - Investing.com","6.23B","6230000000","798.00","1,840,884","-4.34%","720-841","792.2-798.2","792","780887591","1.67","1,389.47","1.49B","1490000000","0.005","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","5.65B","5650000000","139.35","14,943,920","-17.02%","107.5-191.4","139-142.55","140.9","4054425961","1.59","-17.15","6.88B","6880000000","0.177","18.4167","13.22%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.46B","1460000000","185.20","1,128,438","-35.92%","173.76-294.5","185.2-188.4","186.8","790270662","1.23","5.59","289.2M","289200000","0.33","6.90","3.73%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.66B","1660000000","519.80","1,310,826","18.68%","256-522.4","510-522.4","267.8","320064003","3.34","-","2.34B","2340000000","-0.6","22.19","4.27%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","936.68M","936680000","157.50","758,300","-45.16%","155.3-302.8","155.3-161.9","160.4","594715505","1.85","5.49","2.01B","2010000000","0.24","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (LON MNDI) - Investing.com","7.08B","7080000000","1,460.00","1,368,541","-27.44%","1,233.5-2,068","1,452.5-1,483","1,454.5","485021340","0.753","8.20","6.55B","6550000000","2.63","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","1.04B","1040000000","193.30","1,074,903","-23.96%","162.3-258.6","192.8-202","201","536518319","0.571","18.77","316.7M","316700000","0.108","11.71","6.06%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.34B","2340000000","1,055.00","452,258","-26.12%","875-1,482","1,039-1,059","1,052","221567665","0.814","-3.59","-192,580,000","-192580000","-2.65","2.35","0.22%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","762.57M","762570000","268.50","384,613","-32.28%","248-418.5","264.5-271","267.5","284009890","1.38","9.61","950.5M","950500000","0.278","11.20","4.17%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-1.55%","174.25-297","286-286","286.4","2413265874","0.444","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.58B","1580000000","1,262.00","149,127","12.08%","1,056.54-1,326","1,262-1,282","1,266","125333623","0.786","12.10","219.21M","219210000","1.05","55.00","4.36%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","1.04B","1040000000","169.70","1,901,088","-35.48%","167.1-288","169-174.9","172.9","612597308","1.52","-17.19","3.49B","3490000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (LON NG) - Investing.com","41.63B","41630000000","1,137.50","7,053,668","20.55%","880.6-1,271.45","1,133-1,147","1,136","3660067610","0.11","18.85","18.26B","18260000000","0.654","50.97","4.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","26.04B","26040000000","250.90","16,940,523","15.36%","182.85-264.1","250.1-255.1","252.9","10379820240","1.35","10.34","6.78B","6780000000","0.269","27.80","11.08%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","197.75M","197750000","80.00","416,914","-11.11%","72.7-91.4","80-80","80.2","247185038","0.69","17.28","17.19M","17190000","0.05","5.604","7.01%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.3B","1300000000","233.20","1,079,922","-38.5%","152.9-396.4","232.2-240.8","234.2","559504878","1.51","21.47","407.97M","407970000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","268.6M","268600000","87.00","573,834","8.75%","70-101.6","85.9-88","86.6","308730353","1.08","38.15","55.9M","55900000","-0.087","7.40","8.51%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (LON NXT) - Investing.com","7.11B","7110000000","5,732.0","325,999","-27.05%","5,578-8,314.4","5,732-5,936","5,890","123961343","1.28","11.09","4.63B","4630000000","5.24","397.00","6.93%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","711.93M","711930000","120.80","1,247,509","22.02%","97.6-122.4","120.8-121","120.8","589346901","0.186","5.57","53.44M","53440000","0.217","7.25","6.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (LON OCDO) - Investing.com","5.96B","5960000000","731.20","2,234,611","-64.63%","691.6-2,105","730.4-776.8","763.8","814416844","0.697","-16.58","2.5B","2500000000","-0.477","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","2.39B","2390000000","543.00","930,721","7.63%","407-608.5","541.5-551","547","439652126","1.32","6.24","472.3M","472300000","0.862","29.80","5.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.16B","1160000000","2,020.00","94,862","-22.75%","1,600-2,830","2,020-2,150","2,045","57634097","0.872","30.46","367.3M","367300000","0.66","31.00","1.53%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.39B","1390000000","438.00","644,100","-26.78%","386-691","434.4-443.8","441","318055752","1.09","8.72","1.64B","1640000000","0.506","41.92","9.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.45B","1450000000","271.5","1,222,798","-4.9%","239-353","271-273.5","270.5","535423457","0.859","2.55","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.28B","1280000000","543.00","334,379","-3.98%","408.8-619","541.5-546","543","236129312","1.68","6.76","514M","514000000","0.78","28.30","5.21%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","438.91M","438910000","641.00","86,130","-9.08%","500.01-742","637-650","640","68472967","1.26","11.12","107.67M","107670000","1.01","35.00","5.46%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.36B","6360000000","868.20","2,218,427","12.78%","571-901","868.2-879","872.4","732728161","0.308","24.03","3.43B","3430000000","0.363","20.80","2.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.43B","2430000000","932.50","900,702","-25.46%","927-1,272","927-940.5","936","260657113","0.097","161.94","792.3M","792300000","0.049","38.53","4.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.37B","5370000000","2,755.00","150,605","8.89%","2,295-3,125","2,755-2,855","2,810","195615419","1.07","-5.49","-663,130,000","-663130000","-6.05","0.50","1.55%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","4.78B","4780000000","1,497.5","1,075,565","-48.06%","1,462.5-2,974","1,490.5-1,527","1,485","319212259","1.25","6.44","4.38B","4380000000","2.31","345.00","23.04%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.91B","1910000000","494.0","585,108","0.1%","470.5-511.6","494-497.4","495.8","387009400","0.184","15.81","119.94M","119940000","0.307","7.00","1.42%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","610.34M","610340000","118.30","1,816,708","18.12%","92.27-195.45","117.7-120.2","119.3","515925337","1.11","-5.36","2.97B","2970000000","-0.267","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.56B","1560000000","317.20","1,414,773","-36.62%","266.8-524.5","314-324.6","319","490623435","0.11","12.81","1.32B","1320000000","0.25","11.80","3.72%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","5.99B","5990000000","600.20","2,286,084","-4.27%","559.2-704.4","600-611","602.6","998150167","0.707","-","-23,810,000,000","-23810000000","-1.05","49.60","8.26%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6600","Playtech Stock Price Today (LON PTEC) - Investing.com","1.32B","1320000000","441.40","517,099","5.7%","399.6-775","437.2-446.6","445","299312763","1.81","2.30","705.44M","705440000","1.86","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.66B","1660000000","1,722.00","463,526","16.75%","1,241.5-1,848","1,705-1,749","1,739","96212949","-0.114","5.43","891.83M","891830000","3.89","1.2233","6.05%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.68B","2680000000","2,055.00","225,483","-18.19%","1,764-2,796","2,045-2,080","2,065","130386306","0.599","-10.86","402.83M","402830000","-1.92","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","947.25M","947250000","200.00","506,677","-86.38%","92.02-1,520.5","200-215","200","473626239","0.502","1.41","2.46B","2460000000","1.91","1.34","57.06%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","612.12M","612120000","1,440.00","5,344","-0.96%","1,269.6-1,617.25","1,430-1,450","1,420","42508213","1.28","-11.71","141.38M","141380000","-1.23","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (LON PHP) - Investing.com","1.87B","1870000000","139.20","3,311,202","-16.2%","129-170.2","138.5-141.9","139","1336493786","0.195","10.56","186.55M","186550000","0.132","6.425","4.62%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","431.66M","431660000","172.00","407,863","-50.43%","171.5-383.8","171.6-178.7","176.1","250964004","1.39","2.02","515.95M","515950000","0.156","17.00","9.88%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","25.05B","25050000000","915.00","5,055,658","-38.21%","881-1,566","909.6-936","916.4","2737614856","1.36","49.72","6.57B","6570000000","0.769","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","688.56M","688560000","242.50","355,112","-25.95%","145.8-410.66","242.5-255","250.5","283941622","1.09","-58.30","18.58M","18580000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","816.78M","816780000","195.20","448,896","-20.97%","177.8-259","194.6-197.8","197","418433811","0.2","25.06","574.1M","574100000","0.08","6.09","3.12%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","2.02B","2020000000","353.40","1,489,282","4%","236-396.2","352.6-357.8","353.6","571940830","0.425","22.47","1.32B","1320000000","0.16","7.30","2.07%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.39B","1390000000","103.85","4,148,928","-28.24%","95.4-157.6","103.35-107","104.4","1339495902","1.25","7.53","-1,750,000,000","-1750000000","0.209","29.0832","28.00%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","365.38M","365380000","78.00","453,261","-56.33%","76.6-187.4","77.4-80.5","80.1","468429541","2.32","6.53","485.7M","485700000","0.141","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com","1.06B","1060000000","1,804.0","84,610","-9.62%","1,426.1-2,230","1,800-1,824","1,812","58581952","0.556","17.00","724.9M","724900000","1.07","82.00","4.55%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (LON RKT) - Investing.com","47.09B","47090000000","6,580.0","1,030,319","18.39%","5,367-6,824","6,516-6,628","6,620","715593978","0.105","15.57","16.82B","16820000000","4.25","174.60","2.65%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.76B","1760000000","520.00","707,133","-26.41%","462.96-743.6","520-528.5","520","339309824","2.09","6.44","1.95B","1950000000","0.81","28.50","5.48%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","343.32M","343320000","655.00","69,222","52.68%","421.21-750","650-658","652","52415158","1.47","2.29","259.93M","259930000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (LON REL) - Investing.com","44.08B","44080000000","2,303.00","2,711,803","5.84%","2,056-2,474","2,295-2,390","2,384","1914209291","0.449","29.31","9.74B","9740000000","0.814","51.20","2.22%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.51B","3510000000","141.60","4,424,193","10.11%","122.99-148.57","141.6-142.2","142.2","2481003209","0.041","5.51","174.8M","174800000","0.262","6.80","4.80%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.73B","2730000000","3,758.0","66,090","-27.52%","3,420-5,600","3,742-3,834","3,826","72775969","0.743","21.83","635.62M","635620000","1.75","68.00","1.81%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","9.88B","9880000000","533.00","4,705,417","-7.47%","441.2-662","532.2-549.4","546.2","1854432965","0.361","37.88","4.53B","4530000000","0.144","6.70","1.26%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","305.71M","305710000","39.96","1,709,424","-67.25%","39.38-125.8","39.38-41.34","40.96","765046031","2.35","-9.53","636.59M","636590000","-0.053","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","837.52M","837520000","1,782.0","65,748","-53.71%","1,765-3,958","1,765-1,823","1,802","46999019","1.47","-","2.5B","2500000000","5.17","1.50","7.14%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (LON RMV) - Investing.com","5.01B","5010000000","601.20","2,006,181","-14.58%","518.5-810","597-617.8","615.2","832720381","0.581","27.66","304.89M","304890000","0.222","8.10","1.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","83.69B","83690000000","4,980.0","2,526,905","-5.58%","4,319.9-6,293.3","4,974-5,075","4,951","1619492404","0.641","5.52","52.39B","52390000000","10.93","573.95","11.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.59B","3590000000","2,305.0","118,637","-12.52%","2,205.8-2,787","2,305-2,345","2,320","155707836","0.424","-18.00","936.3M","936300000","-1.39","37.00","1.61%","-","1970-01-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","6.58B","6580000000","78.48","29,930,182","-32.38%","77.86-150.48","78.48-81.28","80.53","8380704204","1.71","-3.76","11.22B","11220000000","-0.219","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.07B","2070000000","241.20","2,122,493","-27.87%","230.4-375.6","241-246.6","243.6","858970438","1.2","28.83","569.16M","569160000","0.088","6.45","2.67%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","14.79%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.814","5.64","246.99B","246990000000","4.74","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","32.62%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.814","5.64","329.59B","329590000000","4.74","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","Royal Mail PLC Stock Price Today (LON RMG) - Investing.com","2.53B","2530000000","267.00","3,820,630","-45.96%","255.5-531.4","267-273.6","266.1","946102162","1.53","4.31","12.71B","12710000000","0.617","40.00","14.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","282.02M","282020000","113.20","971,669","-47.1%","100-242.5","113-115.8","113","249132524","0.325","18.05","195.56M","195560000","0.063","12.10","10.69%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (LON SAFE) - Investing.com","2.34B","2340000000","1,109.00","392,827","-2.97%","1,001-1,460","1,104-1,123","1,106","210825202","0.625","4.72","199.4M","199400000","2.34","27.00","2.43%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (LON SGE) - Investing.com","7.39B","7390000000","725.60","2,069,491","-2.32%","587.2-862.2","725.6-735","726","1018603766","0.6","26.04","1.84B","1840000000","0.28","17.93","2.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","-1.18%","883-950","921-921","921","163397274","0.28","-","194.16M","194160000","-0.04","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (LON SVS) - Investing.com","1.32B","1320000000","957.00","300,359","-28.32%","954.5-1,436.54","954.5-986","965","138262371","1.17","9.94","2.72B","2720000000","0.976","62.00","6.48%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","844.76M","844760000","522.00","183,565","-11.53%","485.56-616","518-525","519","161830716","0.69","-","-80,120,000","-80120000","-0.57","9.70","1.86%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","683.31M","683310000","261.50","261,704","-2.79%","250-277","261.5-265.5","262","261303024","0.85","45.49","24.3M","24300000","0.06","10.60","4.05%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (LON SDR) - Investing.com","7.23B","7230000000","2,722.0","430,391","-27.24%","2,578-3,913","2,722-2,806","2,788","274079340","1.25","13.44","4.46B","4460000000","2.04","159.00","5.84%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","598.87M","598870000","905.00","48,657","19.55%","725-933","905-905","895","66173178","0.624","14.95","51.4M","51400000","0.598","34.40","3.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","11.94B","11940000000","832.60","2,767,881","-38.44%","670.6-1,568.5","816.2-839.6","829.8","1434279900","0.66","-","-2,440,000,000","-2440000000","-1.74","3.59","0.43%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (LON SGRO) - Investing.com","11.69B","11690000000","966.60","2,625,203","-23.62%","946.8-1,508","966.6-987.6","980.6","1208894345","0.574","2.89","876M","876000000","3.39","25.00","2.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (LON SNR) - Investing.com","534.28M","534280000","129.80","252,176","-26.42%","112.18-185","129.4-132.8","132","411618584","1.66","37.29","658.7M","658700000","0.035","0.30","0.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.6B","1600000000","90.40","3,559,337","-20.14%","82.9-114.6","90.1-91","90.5","1767397442","0.52","25.49","60.76M","60760000","0.09","6.25","6.91%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (LON SRP) - Investing.com","2.07B","2070000000","175.30","3,528,988","32.4%","118.9-199","175.1-181","175.9","1179062090","0.268","13.33","4.42B","4420000000","0.132","2.55","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (LON SVT) - Investing.com","7.17B","7170000000","2,850.0","688,594","2.93%","2,561-3,228","2,850-2,892","2,881","251679096","0.43","-","1.94B","1940000000","-0.36","102.14","3.58%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.61B","1610000000","420.00","353,440","-34.38%","418.8-668.5","418.8-431","427.6","383841582","0.99","4.21","121.7M","121700000","1.02","8.80","2.10%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (LON SHI) - Investing.com","381.72M","381720000","33.00","787,782","-37.74%","28.6-54.5","33-34","33","1156742022","2.29","-","1.74B","1740000000","-0.003","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.51","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (LON SRET) - Investing.com","974.89M","974890000","83.20","3,084,284","-32.25%","82.9-145.3","82.9-84.9","84.5","1171739094","1.01","7.45","178.34M","178340000","0.135","0.0441","4.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (LON SN) - Investing.com","8.76B","8760000000","1,008.00","2,289,836","-28.59%","999.4-1,429.5","1,008-1,026","1,019.5","869007814","0.397","21.81","6.65B","6650000000","0.566","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.47B","5470000000","1,515.00","993,311","6.62%","1,323-1,642","1,514.5-1,544.5","1,529","361260348","0.94","24.21","2.45B","2450000000","0.63","38.30","2.53%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.33B","2330000000","1,319.00","369,330","-30.87%","1,131-2,040","1,316-1,352","1,330","176707958","0.74","4.05","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","7.24B","7240000000","2,802.0","277,058","-33.09%","2,623-4,334","2,796-2,900","2,863","258235033","0.884","9.08","12.01B","12010000000","3.67","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.56B","2560000000","1,288.00","205,780","-38.61%","1,242.5-2,260","1,288-1,346","1,318","198736032","0.73","25.67","1.35B","1350000000","0.51","42.20","3.28%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (LON SXS) - Investing.com","2.92B","2920000000","2,768.0","289,815","-29.85%","2,371-4,167","2,768-2,832","2,778","105669932","0.748","16.43","1.29B","1290000000","1.86","72.90","2.63%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","7.82B","7820000000","10,620.0","143,251","-33.87%","9,008-17,225","10,620-10,955","10,860","73631717","0.586","35.90","1.77B","1770000000","3.02","140.00","1.32%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.58B","1580000000","260.40","1,039,372","-13.26%","209.8-310.6","259.4-266","262.8","606741888","0.474","20.64","490.49M","490490000","0.155","5.50","2.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (LON SSE) - Investing.com","19.11B","19110000000","1,802.50","3,803,314","10.75%","1,510-1,935.5","1,800-1,844","1,822.5","1059987921","0.49","7.54","8.61B","8610000000","2.87","85.70","4.75%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","1.69B","1690000000","212.40","1,839,212","-22.03%","205.2-307.6","210.7-218.6","214.6","795933093","2.38","-","1.38B","1380000000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","6.1B","6100000000","1,125.50","1,129,951","-29.12%","1,054-1,742.5","1,125.5-1,160","1,147","541760611","1.31","16.68","-3,810,000,000","-3810000000","0.687","56.00","4.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23000","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","43.33%","63.92-109","101.7-105.1","104.7","561956686","1.75","32.78","1.18B","1180000000","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","17.48B","17480000000","589.60","6,840,712","28.43%","406.2-641","589.6-603","592","2964163342","0.983","10.57","12.47B","12470000000","0.676","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.36B","1360000000","202.50","865,626","0.5%","154-224.5","200-208.5","200","669329324","0.216","156.25","-63,540,000","-63540000","0.013","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (LON SYNTS) - Investing.com","939.34M","939340000","201.00","1,576,647","-63.02%","182.3-546.5","200-206.4","202","467333494","1.15","10.00","2.33B","2330000000","0.207","25.30","12.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (LON TATE) - Investing.com","3.11B","3110000000","781.40","1,518,431","9.68%","628.15-814.9","778.4-785.6","779","398150171","0.79","121.15","1.38B","1380000000","0.04","148.1333","18.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","3.86B","3860000000","109.50","11,935,759","-39.39%","108.45-185.02","109.5-112.25","109.85","3522872230","1.77","6.87","4.28B","4280000000","0.16","9.06","8.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","957.85M","957850000","1,736.00","67,392","27.65%","832-1,820","1,706-1,764","1,772","55175577","1.22","3.98","-","-","15.74","95.1885","5.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.58B","1580000000","2,005.00","137,442","95.04%","993.65-2,265","1,980-2,035","1,994","79048411","-0.009","44.21","669.35M","669350000","0.451","57.00","2.84%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","717.11M","717110000","221.00","463,238","2.7%","198.4-255.86","219-222.5","221","324485321","1.26","-55.61","124.93M","124930000","-0.04","8.35","3.78%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.77B","1770000000","151.40","1,305,934","-16.4%","137.2-191.5","149.4-152.8","150.2","1172165666","0.74","-","-289,000,000","-289000000","-0.37","3.80","2.51%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","18.76B","18760000000","252.70","17,154,695","-0.12%","242.3-304.1","252.5-258.1","256.5","7424063060","0.75","12.92","61.34B","61340000000","0.2","10.90","4.31%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","738.36M","738360000","143.00","504,730","-52.01%","140.4-309.5","143-149.4","148.4","516337968","1.63","192.73","1.86B","1860000000","0.009","2.09","1.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.2B","1200000000","154.40","1,264,203","-22.78%","100.85-207.6","153.5-158.6","155.7","779860848","0.947","255.25","2.43B","2430000000","0.087","10.00","6.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.16B","1160000000","364.00","563,069","-26.17%","351.91-508.56","364-377","375.5","317350980","1.09","4.23","273.08M","273080000","0.89","14.50","3.98%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.58B","1580000000","333.30","737,035","-4.33%","147.37-416.69","324.2-345.1","340.3","472680508","-","-","188.51M","188510000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","1.76B","1760000000","839.60","741,017","-52.24%","839.6-1,799.51","839.6-868.2","853.2","210029423","1.45","7.16","4.59B","4590000000","1.52","38.50","4.59%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","3.2B","3200000000","171.40","5,311,397","-26.31%","171.39-251.8","171.4-174.5","173.2","1868826992","0.732","3.00","184.6M","184600000","0.576","6.85","4.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","2.27B","2270000000","127.45","4,457,568","-53.06%","120.55-312","126.9-134.55","133.25","1785205853","2.22","-","12.3B","12300000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (LON TLW) - Investing.com","752.3M","752300000","52.30","6,590,926","18.27%","39.38-63.52","49.4-52.65","50.45","1438436235","2.49","-10.74","1.08B","1080000000","-0.057","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","921.28M","921280000","70.90","2,464,679","-10.48%","69.7-95.8","70.4-71.3","70.8","1299412465","0.23","3.89","266.24M","266240000","0.18","4.964","7.00%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","9.31%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.51","37.30","850.7M","850700000","0.94","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","100.16B","100160000000","3,935.0","3,330,125","-3.14%","3,267.5-4,109.5","3,925-3,996","3,967","2545323788","0.108","20.26","42.52B","42520000000","2.27","144.23","3.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (LON UTG) - Investing.com","4.26B","4260000000","1,064.00","803,973","-10.78%","934.8-1,250","1,059-1,086","1,076","400104280","1.14","7.91","370.85M","370850000","1.36","26.60","2.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (LON UU) - Investing.com","7.41B","7410000000","1,086.00","2,196,392","3.18%","961.8-1,186.88","1,084-1,100","1,091","681888418","0.35","-","1.4B","1400000000","-0.08","43.50","4.01%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (LON VSVS) - Investing.com","936.23M","936230000","345.20","443,237","-38.63%","282.37-577","340.8-349.6","347","271213897","1.48","6.69","1.64B","1640000000","0.518","21.50","6.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (LON VCTX) - Investing.com","1.53B","1530000000","1,763.0","128,205","-30.57%","1,585-2,637.1","1,748-1,850","1,806","86881192","0.86","22.31","321.6M","321600000","0.81","109.56","6.21%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.45B","1450000000","698.00","168,118","5.76%","617-795","682-700","685","207749222","0.74","2.39","620.82M","620820000","3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","811.1M","811100000","497.50","135,907","10.8%","449.5-551","492-498.5","494","163035582","0.6","2.86","395.94M","395940000","1.94","12.0956","2.43%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","2.07B","2070000000","145.05","3,023,151","-30.93%","122.7-218.7","145-149.8","147.15","1425212618","2","3.85","2.17B","2170000000","0.383","3.50","2.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","1.72B","1720000000","788.50","664,136","-34.83%","749.5-1,301.5","787-808","794","217822111","2.24","6.93","2.36B","2360000000","1.15","60.00","7.61%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","39.11%","97.7-154.57","149.4-151.6","150.6","1263090065","-","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","32.01B","32010000000","115.08","80,047,479","-6.06%","106.3-141.6","115-117.1","116.56","27812212828","0.662","19.20","38.67B","38670000000","0.072","11.3777","9.89%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","1.9B","1900000000","791.00","612,345","-22.15%","722.8-1,600","778-827.5","824.5","239570297","1.89","19.53","586.21M","586210000","0.422","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","3.79B","3790000000","1,460.00","599,442","-13.17%","1,321-1,936.5","1,450.5-1,487.5","1,473","259612052","1.67","22.37","3.03B","3030000000","0.654","25.80","1.77%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.82B","1820000000","1,390.0","257,173","-16.99%","1,259.7-1,809.5","1,374-1,418","1,403.5","130605793","2.07","-","1.07B","1070000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","5.06B","5060000000","2,507.0","717,037","-20.74%","2,382-3,465.4","2,507-2,603","2,554","201824918","1.11","121.04","1.7B","1700000000","0.21","34.70","1.38%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.55B","1550000000","222.00","713,169","-10.84%","200-257.5","222-224.5","224","697531125","0.85","-6.19","-141,090,000","-141090000","-0.365","5.68","2.56%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","6700","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","2.18B","2180000000","2,111.0","509,571","-57.61%","1,664-5,478","2,087-2,181","2,140","103237078","1.88","-2.86","2.44B","2440000000","-9.39","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (LON WKP) - Investing.com","998.55M","998550000","521.50","349,874","-43.83%","518.5-971.5","518.5-531","524.5","191476244","1.35","7.66","97.05M","97050000","0.68","21.50","4.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.17B","2170000000","3,345.0","84,657","-10.8%","2,820-3,871.4","3,300-3,350","3,335","64882753","0.55","-","-135,350,000","-135350000","-2.16","26.50","0.79%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (LON WPP) - Investing.com","8.08B","8080000000","743.60","3,534,522","-23.89%","743.6-1,231.5","743.6-764.4","760.8","1086269424","1.23","13.63","12.8B","12800000000","0.561","33.70","4.53%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","293.28B","293280000000","810.00","818,237","-10.68%","668.85-1,168","793.7-814.25","791.5","362504035","0.702","22.18","76.55B","76550000000","36.73","3.50","0.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (NS ACC) - Investing.com","429.19B","429190000000","2,285.50","361,165","0.44%","1,900-2,589","2,277.55-2,306.15","2,284.2","187787263","0.59","30.45","162.86B","162860000000","72.14","58.00","2.54%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","3.58T","3.58E+12","3,139.55","1,734,168","112.75%","1,367.7-3,258.9","3,078-3,172.95","3,066.35","1140001121","0.894","306.10","694.2B","694200000000","8.81","1.00","0.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.79T","3.79E+12","2,392.75","2,699,496","128.65%","1,015-3,050","2,376.05-2,429.7","2,368.3","1584032478","1.04","926.81","51.33B","51330000000","2.38","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (NS APSE) - Investing.com","1.77T","1.77E+12","837.70","4,415,602","16.07%","651.95-924.65","817.65-845","816","2112373230","0.795","37.44","158.2B","158200000000","21.41","5.00","0.60%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","3.8T","3.8E+12","3,459.65","492,020","165.33%","1,257.55-3,533.45","3,365.5-3,472","3,365.2","1099810083","1.36","729.24","32.06B","32060000000","4.59","0.25","0.01%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","4.18T","4.18E+12","3,751.20","487,217","174.72%","1,450-3,785","3,720.1-3,785","3,715.8","1115492683","1.21","526.50","112.58B","112580000000","6.7","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","280.32B","280320000000","116.00","2,943,063","9.13%","85.6-139.2","114.2-116.5","114.85","2416559259","0.955","14.84","220.37B","220370000000","7.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","285.96B","285960000000","305.20","2,272,310","52.33%","198-322","300.25-308.2","298.55","938341585","0.318","-","58.53B","58530000000","3.61","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","170.82B","170820000000","1,333.25","129,607","-10.49%","1,061.77-1,577.2","1,321.35-1,369","1,345.75","128125155","-0.134","23.16","35.77B","35770000000","55.21","9.50","0.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","127.96B","127960000000","651.00","94,636","-11.53%","641.95-864.05","648.5-660","653.6","196563124","0.717","41.39","53.06B","53060000000","16.04","10.00","1.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","347.92B","347920000000","2,905.00","131,959","-24.8%","2,828-4,070","2,905-2,937.95","2,920.55","119565000","0.324","27.35","106.34B","106340000000","109.17","34.00","1.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","88.26B","88260000000","516.90","464,507","-22.42%","438.05-781.6","516-526.75","517.85","170812500","0.741","16.75","86.97B","86970000000","30.47","4.50","0.87%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","799.62B","799620000000","402.85","5,539,266","1.13%","274-442.5","392.2-406.7","397.15","1985645229","0.357","31.91","291.51B","291510000000","11.92","6.30","1.56%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","606.09B","606090000000","4,207.00","608,605","-10.5%","3,361.55-5,935.4","4,156.2-4,235.75","4,168.8","143784657","0.573","72.10","147.14B","147140000000","61.44","11.75","0.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","155.79B","155790000000","245.60","2,899,624","17.6%","165.25-268.3","245-250.2","246.65","635100946","-","21.37","213.11B","213110000000","11.05","3.25","1.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","342.24B","342240000000","149.50","13,635,536","27.18%","93.2-158.25","148.5-151.9","147.55","2289212796","0.915","-537.62","262.37B","262370000000","-0.277","1.00","0.67%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","3.19T","3.19E+12","3,323.55","1,378,859","9.34%","2,560-3,590","3,305.65-3,384.5","3,362.5","959197790","0.405","85.73","320.95B","320950000000","36.27","19.15","0.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","4800","Astral Limited Stock Price Today (NS ASTL) - Investing.com","423.56B","423560000000","2,108.70","283,681","6.96%","1,581.55-2,524.95","2,097-2,138","2,095.65","200926179","0.53","80.60","48.57B","48570000000","24.82","3.00","0.14%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","27817","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","427.91B","427910000000","641.40","2,313,482","-5.21%","462.5-732.97","637.25-658.8","648.5","664669224","0.811","34.27","37.51B","37510000000","19.02","0.50","0.08%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","322.18B","322180000000","549.85","1,695,407","-21.35%","503.45-767.35","548.5-558.6","554.95","585938609","0.756","14.50","239.89B","239890000000","40.93","9.00","1.64%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.86T","2.86E+12","4,409.65","439,732","14.6%","3,186-5,900","4,370.05-4,414.5","4,341.25","647774691","0.185","136.09","221.9B","221900000000","31.51","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","86400","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.29T","2.29E+12","744.90","7,756,782","-0.19%","618.25-866.9","741.3-755","743.35","3071692178","1.32","13.46","447.78B","447780000000","52.62","1.00","0.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.16T","1.16E+12","4,054.40","518,859","9.83%","3,027.05-4,124.35","4,041.45-4,124.35","4,062.95","285826296","0.897","18.44","340.83B","340830000000","212.92","140.00","3.45%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","4.26T","4.26E+12","7,062.10","1,277,484","1.88%","5,220-8,050","7,025.7-7,141.5","7,047.15","603279841","1.23","51.54","307.73B","307730000000","142.98","20.00","0.28%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.59T","2.59E+12","16,286.00","382,502","2.05%","10,727.2-19,325","16,256.35-16,506.55","16,246.3","159280927","1.38","47.57","684.35B","684350000000","316.36","4.00","0.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","602.98B","602980000000","5,413.35","52,970","30.69%","4,210.05-6,598","5,401-5,473","5,406.8","111293510","1.07","13.90","4.36B","4360000000","381.5","115.00","2.12%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","395.82B","395820000000","2,047.45","350,601","-9.9%","1,690.55-2,723.8","2,041.75-2,093.25","2,072.3","193317190","0.726","29.43","82.95B","82950000000","73.03","28.00","1.37%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","60211","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","461.26B","461260000000","286.35","6,531,285","8.04%","229.55-349.55","285.45-301.5","297.15","1610814093","1.63","70.66","89.57B","89570000000","3.97","1.00","0.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","663.74B","663740000000","128.30","26,411,689","73.14%","74.75-129.55","126.3-129.55","125.9","5171362179","0.799","7.27","445.43B","445430000000","16.65","2.85","2.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","212.83B","212830000000","51.90","2,552,186","-21.06%","40.4-68.55","51.6-53.2","51.65","4104743170","1.24","5.77","230.29B","230290000000","8.46","2.00","3.85%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","240.56B","240560000000","1,873.00","358,960","9.71%","1,592.1-2,262","1,865.55-1,899","1,868.35","128527540","0.63","84.24","30.64B","30640000000","22.7","4.00","0.21%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (NS BRGR) - Investing.com","640.99B","640990000000","660.55","1,113,948","-16.02%","543.6-856.95","656.05-666.4","655.8","971349249","0.306","69.50","87.62B","87620000000","9.73","3.10","0.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","744.26B","744260000000","305.35","7,206,699","68.42%","183.45-307.9","297.5-307.9","296.7","2436592943","0.291","25.05","153.68B","153680000000","11.25","5.70","1.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","340.88B","340880000000","732.00","1,597,473","0.67%","595-847.95","730-740","726.35","465588632","1.3","33.68","112.05B","112050000000","23.46","7.00","0.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","201.44B","201440000000","57.85","18,857,145","11.25%","41.4-80.35","57.5-58.75","57.45","3482063355","1.15","25.53","212.11B","212110000000","2.02","0.40","0.69%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","713.9B","713900000000","329.90","4,085,936","-23.88%","293.35-470","328.3-333.9","329.8","2169252744","1.05","31.86","4.33T","4.33E+12","10.89","74.00","22.49%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18817","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.2T","4.2E+12","730.85","7,432,908","26.87%","579.22-781.8","728-741.5","741","5952451765","0.45","71.07","852.56B","852560000000","10","3.00","0.41%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","365.98B","365980000000","306.75","2,006,844","-10.04%","303-410.7","305.55-308.8","306.5","1193079685","0.611","51.93","86.41B","86410000000","5.94","0.50","0.16%","Oct 22, 2022","2022-10-22");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","507.69B","507690000000","17,264.35","38,738","26.49%","12,932.45-19,250","17,200-17,425.4","17,206.2","29493640","0.59","39.48","117.82B","117820000000","438.06","110.00","0.64%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","879.21B","879210000000","3,650.15","343,844","-7.14%","3,050-4,153","3,627.1-3,668","3,646.6","240868296","0.415","60.32","141.36B","141360000000","61.15","56.50","1.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","387.22B","387220000000","382.75","1,320,279","-29.2%","319-573.2","381.8-388.5","384.95","1012204139","0.618","18.16","153.36B","153360000000","43.15","2.50","0.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","434.6B","434600000000","239.50","9,834,597","56.69%","152.05-272.8","238.75-244.55","238.75","1815010252","0.978","5.70","482.58B","482580000000","39.51","6.50","2.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","113.21B","113210000000","114.80","744,209","-15.06%","99.05-149.6","113.9-115.35","113.95","988729767","0.655","14.09","42.89B","42890000000","8.17","6.00","5.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","654.65B","654650000000","796.90","1,753,247","50.15%","469.25-806.6","787-798.25","785.85","821547831","1","24.14","101.4B","101400000000","29.07","2.00","0.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","823.78B","823780000000","1,020.80","1,535,012","12.02%","850-1,083","1,018.5-1,035.7","1,025.75","806992476","0.464","33.28","217.63B","217630000000","30.85","5.00","0.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (NS CTBK) - Investing.com","138.93B","138930000000","188.00","3,247,556","30.06%","109-191.95","186.25-191.95","189.45","739584913","0.641","16.11","24.48B","24480000000","10.99","1.00","0.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.42T","1.42E+12","229.95","11,525,725","67.48%","138.6-232","226.5-232","224.9","6162728327","0.452","5.85","1.17T","1.17E+12","37.36","20.50","8.91%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22742","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","223.12B","223120000000","3,661.85","414,287","-26.3%","3,218.1-6,135","3,651.25-3,745","3,684.2","60931491","0.829","35.10","64.32B","64320000000","113.16","52.00","1.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","427.49B","427490000000","1,571.25","290,601","-5.03%","1,375.6-1,753.4","1,565.1-1,585","1,570.5","271985634","0.215","40.34","49.95B","49950000000","38.78","40.00","2.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (NS CCRI) - Investing.com","434.21B","434210000000","711.05","1,463,383","8.88%","554-754.4","701.05-719.8","700.8","609294348","0.833","39.14","76.53B","76530000000","17.89","10.00","1.40%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (NS CORF) - Investing.com","305.34B","305340000000","1,039.15","557,008","35.34%","709.35-1,092.95","1,016.15-1,060","1,009.95","293835189","0.4","18.53","211.77B","211770000000","57.58","12.00","1.15%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","263.45B","263450000000","414.05","2,498,984","-9.99%","312-512.8","408.2-425","410.2","635728124","0.41","39.01","57.09B","57090000000","9.7","2.50","0.60%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","334.47B","334470000000","1,206.50","596,468","22.97%","842-1,289.4","1,200-1,222","1,198.45","277200000","0.875","36.57","66.72B","66720000000","31.93","18.50","1.53%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","1.01T","1.01E+12","572.95","1,738,534","-5.38%","482.25-658.95","567.8-582.55","579.7","1771763464","0.249","58.98","108.89B","108890000000","9.86","5.20","0.91%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","287.12B","287120000000","1,533.00","271,876","-24.95%","1,212.5-2,548.4","1,527.1-1,557.45","1,537.05","187468673","0.944","28.79","112.88B","112880000000","57.2","10.33","0.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","267.23B","267230000000","1,965.00","968,508","-5.82%","1,681.15-3,020","1,951.5-1,990.45","1,958.05","136393041","0.97","26.82","68.02B","68020000000","73.21","7.00","0.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","41.98B","41980000000","68.40","4,155,349","-63.36%","28.5-232","62.3-68.8","65.55","610113446","1.53","-3.43","11.12B","11120000000","-13.64","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","952.37B","952370000000","3,587.50","494,678","-25.98%","3,365.55-5,425.1","3,540-3,601.7","3,535.85","265468580","0.318","-","86.96B","86960000000","116.97","30.00","0.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","241.56B","241560000000","4,073.40","341,433","0.76%","3,180.55-6,243.6","4,056-4,174.55","4,074.4","59341935","1.1","106.30","116.85B","116850000000","36.81","2.00","0.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (NS DLF) - Investing.com","940.62B","940620000000","380.00","4,944,366","23.56%","294.7-449.7","378.65-383.8","376.7","2475311706","0.726","56.11","57.17B","57170000000","6.6","3.00","0.79%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","218.38B","218380000000","2,636.70","290,352","-30.64%","1,805.55-4,245.5","2,525-2,690","2,585.25","82630841","0.425","70.42","19.92B","19920000000","32.8","12.00","0.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","700.77B","700770000000","4,223.30","450,920","-6.22%","3,654-5,077","4,212.15-4,275","4,237.9","165981035","0.228","23.61","212.86B","212860000000","179.2","30.00","0.71%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","917.21B","917210000000","3,355.10","854,972","30.11%","2,159.55-3,513.7","3,341.1-3,453.8","3,481.45","273455720","0.742","42.39","116.49B","116490000000","74.99","21.00","0.63%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","214.86B","214860000000","489.00","318,205","-17.56%","393.4-614.5","482.2-496.05","489.4","441150000","1.05","24.75","24.22B","24220000000","18.82","8.00","1.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","204.84B","204840000000","1,457.05","74,741","-13.86%","1,047.2-1,989","1,441-1,462.8","1,442.7","140662848","0.752","42.59","79.69B","79690000000","33.24","6.25","0.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","198.66B","198660000000","1,837.00","475,814","36.77%","1,288-1,934","1,764.35-1,852.5","1,755.15","108118406","0.515","23.92","53.6B","53600000000","68.59","7.00","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","136.72B","136720000000","160.90","1,901,978","2.29%","130.25-204.9","158.65-162.25","158.05","850000000","0.451","17.21","132.68B","132680000000","53.3","2.00","1.24%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","239.69B","239690000000","113.90","12,001,081","45.65%","78.15-116.1","113.25-115.75","113.9","2104395748","0.926","10.30","82.96B","82960000000","10.72","1.80","1.58%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","219.43B","219430000000","291.20","974,262","4.92%","219.75-313.45","289.35-294.65","292.65","754958148","0.397","49.18","57.18B","57180000000","5.48","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","589.79B","589790000000","134.85","11,066,240","-5.47%","125.2-173.5","133.5-136.4","132.65","4383399762","0.778","-","928.74B","928740000000","30.13","10.00","7.43%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4638","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","393.16B","393160000000","2,387.75","368,653","-38.4%","2,180-4,179.65","2,379.4-2,420","2,399.8","164655923","0.342","35.72","44.01B","44010000000","66.34","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","106.56B","106560000000","378.50","1,016,845","-26.2%","348.5-551.8","376.55-385.55","380.75","282168156","1.03","13.26","123B","123000000000","29.33","2.50","0.66%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","212.47B","212470000000","35.20","7,202,310","22.43%","28.9-49.15","35-35.5","34.6","6035945275","0.667","-31.98","54.58B","54580000000","-1.51","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","918.11B","918110000000","898.60","1,478,956","-13.82%","660.05-1,138","891.15-918.4","907.4","1022619676","0.188","50.99","122.77B","122770000000","16.76","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","162.34B","162340000000","479.90","155,185","-13.07%","405-662","479.65-485.5","478.9","336638257","0.716","21.85","152.64B","152640000000","21.36","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (NS GODR) - Investing.com","384.91B","384910000000","1,384.55","702,282","-5.51%","1,129.55-2,598","1,377.1-1,400.8","1,382.65","278000348","1.18","99.66","18.25B","18250000000","13.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.1T","1.1E+12","1,675.25","1,042,102","16.41%","1,276.6-1,929.8","1,629.95-1,687.45","1,624.85","656781639","0.757","14.57","1.04T","1.04E+12","119.02","5.00","0.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","315.52B","315520000000","457.00","1,777,576","-35.52%","403.55-733.75","456.5-477.75","470.55","688390125","0.671","27.67","159.71B","159710000000","17.36","2.00","0.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","136.51B","136510000000","241.95","809,791","-30.21%","209.45-357.6","241-244.9","241.5","564211376","0.544","8.29","183.22B","183220000000","28.4","2.00","0.83%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","829.28B","829280000000","1,325.65","941,607","9.11%","1,037.4-1,504.45","1,308.7-1,328.5","1,311.15","626508016","0.51","65.44","139.38B","139380000000","19.21","7.50","0.57%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","210966","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","2.56T","2.56E+12","945.65","3,262,991","-19%","877.35-1,377.75","943.75-956","943.8","2707345096","0.821","18.26","856.51B","856510000000","0.663","48.00","5.08%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","445.72B","445720000000","2,089.55","639,656","-29.82%","1,690-3,365","2,084.4-2,138.9","2,114.2","213307177","0.766","29.79","21.15B","21150000000","63.87","42.00","2.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","8.15T","8.15E+12","1,465.10","6,137,662","-5.77%","1,271.6-1,725","1,461.2-1,481.8","1,464.85","5562061276","0.853","20.14","848.01B","848010000000","71.65","15.50","1.06%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","22059","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.2T","1.2E+12","567.50","4,045,695","-18.8%","497.05-775.65","564.35-581.5","571.05","2113259927","0.763","78.31","678.92B","678920000000","6.71","1.70","0.30%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","564.76B","564760000000","2,825.00","662,060","6.7%","2,146.85-2,954.45","2,817.05-2,840.9","2,799.8","199822233","0.671","20.82","324.96B","324960000000","132.69","95.00","3.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","978.79B","978790000000","440.05","13,114,974","3.76%","308.95-636","436-445.45","432.75","2225034014","1.37","6.34","2.12T","2.12E+12","67.75","4.00","0.91%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","760.15B","760150000000","2,273.25","1,060,763","76.28%","1,181.2-2,349.95","2,222.15-2,288.95","2,220.65","334387500","0.854","13.79","266.27B","266270000000","164.67","50.00","2.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","113.96B","113960000000","117.900","4,297,418","2.17%","81.2-159.4","115.7-119.4","114.75","967024020","1.5","28.92","19.13B","19130000000","3.99","0.35","0.30%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","342.51B","342510000000","241.45","5,210,082","-5.5%","206.5-354.8","240.55-243","241.1","1418548345","0.602","-10.53","3.74T","3.74E+12","-23.03","14.00","5.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","6.04T","6.04E+12","2,571.55","1,744,716","-3.56%","1,901.55-2,859.3","2,562-2,614.7","2,574.2","2349591262","0.03","66.85","524.46B","524460000000","39","34.00","1.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.21T","1.21E+12","285.15","940,080","-9.56%","242.05-408.6","282-286.45","281.6","4225319000","0.796","10.92","294.4B","294400000000","25.39","39.00","13.68%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Diversified Financial Services","India","INE001A01036","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.35T","4.35E+12","2,396.70","2,831,481","-11.24%","2,026-3,021.1","2,390.5-2,445","2,419.75","1814987161","0.933","19.02","1.36T","1.36E+12","126.29","30.00","1.25%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.06T","6.06E+12","870.85","11,198,920","24.62%","642.15-887.65","867.3-877.5","872.35","6962740363","0.997","21.09","820.52B","820520000000","39.95","5.00","0.57%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","618.78B","618780000000","1,260.05","837,279","-14.35%","1,071-1,675","1,255-1,289.75","1,260.3","491077478","0.58","41.93","161.31B","161310000000","29.06","9.00","0.71%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","850.79B","850790000000","591.85","1,380,451","-9.2%","430-724.3","589.85-601.7","589.2","1437987386","0.624","69.77","623.17B","623170000000","7.66","0.55","0.09%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","161.7B","161700000000","500.95","438,234","-28.43%","408.4-896.05","498.1-510.95","503.35","322783991","1.15","12.82","33.84B","33840000000","41.7","24.00","4.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","301.68B","301680000000","48.50","34,926,412","14.93%","28.95-53.5","48.1-50.2","48.95","6220281472","1.2","22.00","105.83B","105830000000","1.99","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","133.98B","133980000000","4,377.90","8,153","-38.15%","3,676.05-9,700","4,298.9-4,416","4,289.4","30614574","0.973","52.01","7.53B","7530000000","84.12","2.00","0.05%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","240.62B","240620000000","193.35","1,701,625","57.39%","120.6-196.9","189.45-196.9","189.25","1245441139","0.98","5.29","232.02B","232020000000","33.67","6.50","3.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","398.71B","398710000000","280.85","4,724,478","110.41%","135.32-282","275-282","273.4","1420399602","0.847","176.67","30.56B","30560000000","1.53","0.40","0.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","990.18B","990180000000","71.90","16,623,155","2.13%","67.7-94.33","71.7-72.3","71.45","13771560699","0.74","5.40","7.37T","7.37E+12","13.54","8.40","11.68%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","277.71B","277710000000","21.25","3,189,947","-7.21%","19.3-26.4","21.2-21.5","21.1","13068506000","0.371","4.47","174.1B","174100000000","4.78","1.40","6.59%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","574.92B","574920000000","718.65","3,210,741","37.06%","531.8-1,279.26","716.1-727.75","717","800000000","0.748","71.14","24.89B","24890000000","10.33","4.50","0.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","292.92B","292920000000","418.50","2,545,917","-20.19%","321-602.05","417.05-422","416.7","700000800","0.421","15.59","102.98B","102980000000","24.36","5.50","1.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","541.04B","541040000000","200.80","3,873,757","-6.69%","181.2-332.8","199.3-202","198.6","2694416613","0.267","9.61","277.17B","277170000000","20.17","11.00","5.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","828.24B","828240000000","1,069.75","3,338,429","6.81%","763.2-1,242","1,064.65-1,101.7","1,089.95","775176029","1.79","15.03","193.79B","193790000000","69.98","8.50","0.79%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4500","Info Edge (India) Stock Price Today (NS INED) - Investing.com","571.07B","571070000000","4,436.45","485,069","-23.46%","3,313-7,465.4","4,422.05-4,624.9","4,503.05","128723377","0.959","4.49","18.03B","18030000000","993.09","13.00","0.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","314015","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.38T","6.38E+12","1,521.55","5,735,704","-11.93%","1,367.15-1,953.9","1,517.45-1,544.95","1,518.15","4194524738","0.723","26.67","941.89B","941890000000","0.702","31.00","2.04%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","761.12B","761120000000","1,978.70","691,853","13.21%","1,511.75-2,380","1,965.05-1,995.55","1,973.8","385434588","0.414","-18.88","259.31B","259310000000","-105.21","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","230.87B","230870000000","909.90","353,609","-27.58%","831.05-1,383.1","908-919.6","914.8","253704218","0.15","35.76","58.5B","58500000000","28.4","8.00","0.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (NS ITC) - Investing.com","3.88T","3.88E+12","312.90","13,208,723","52.93%","206-319.45","312-315.4","312.35","12394010072","-","23.36","474.51B","474510000000","13.28","17.25","5.51%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","428.08B","428080000000","419.65","6,362,412","13.04%","304.2-577.8","405.55-422.1","402.95","1020088097","1.65","4.67","859.16B","859160000000","75.72","1.00","0.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","523.48B","523480000000","319.00","1,505,768","34.06%","182.05-408","317.05-326.9","321.6","1639720000","0.369","18.68","81.67B","81670000000","12.72","2.00","0.63%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.6T","1.6E+12","667.00","4,602,476","-0.74%","520.05-790","654-670.55","648.7","2400503583","1.1","10.37","1.38T","1.38E+12","64.93","17.35","2.60%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","36001","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","389.3B","389300000000","592.00","4,014,424","-22.7%","451.2-918","587.3-598","585","658710045","0.647","82.65","43.96B","43960000000","7.03","1.20","0.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.78T","3.78E+12","1,905.75","2,751,516","12.27%","1,631-2,253","1,868.9-1,927","1,868.75","1985641616","0.626","28.03","258.35B","258350000000","65.51","1.10","0.06%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","193.94B","193940000000","79.90","6,464,917","-1.6%","58.5-95.95","79.4-81.8","80.3","2434910711","1.23","18.62","93.38B","93380000000","4.68","0.50","0.63%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","20861","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","387.4B","387400000000","3,674.95","377,329","-4.67%","2,924.2-5,955.5","3,655-3,719.5","3,642","105558787","0.612","32.13","48.14B","48140000000","96.32","35.00","0.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.68T","2.68E+12","1,905.40","2,057,903","19.4%","1,456.35-2,078.55","1,887.2-1,912","1,877.9","1405195978","0.766","27.97","1.64T","1.64E+12","65.46","22.00","1.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LRTI","INR","Information Technology","IT Services","India","INE214T01019","46648","Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com","816.83B","816830000000","4,668.00","441,278","-9.14%","3,733.3-7,588.8","4,651-4,747.45","4,631.7","175325436","0.848","35.35","156.69B","156690000000","138.91","55.00","1.18%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","304.76B","304760000000","567.25","1,456,688","-15.03%","436.8-671","564.8-582.2","573.55","537359335","1.5","33.13","51.96B","51960000000","15.6","2.00","0.35%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","220.77B","220770000000","401.90","2,355,835","4.05%","291.75-462.5","400.05-409","401.85","550063000","0.901","6.71","199.74B","199740000000","56.55","8.50","2.12%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","296.81B","296810000000","651.60","1,226,480","-30.49%","583-995","650.85-672","664.9","454670296","0.671","-14.01","164.05B","164050000000","-47.54","4.00","0.61%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","361.66B","361660000000","85,272.25","10,262","11.37%","63,000-89,499.9","85,000-86,445","85,445","4241143","0.287","59.31","193.17B","193170000000","1,478.98","150.00","0.18%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","84.43B","84430000000","854.70","532,640","-23.55%","665.8-1,206.3","851.8-865","855.85","98777778","0.663","14.71","38.85B","38850000000","58.52","39.00","4.56%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.42T","1.42E+12","1,274.65","4,333,632","63.12%","671.15-1,299","1,268.8-1,299","1,259.65","1112130815","1.08","16.53","901.71B","901710000000","75.11","11.55","0.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","254.55B","254550000000","206.45","4,185,171","33.11%","128-212.5","198.8-207","198.6","1232982109","0.845","7.81","103.14B","103140000000","23.93","3.60","1.74%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","88.74B","88740000000","105.000","5,533,417","-34.94%","81.5-224.5","104.3-107.2","105.2","846394729","1.09","7.76","59.44B","59440000000","13.87","3.00","2.86%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","666.25B","666250000000","515.60","1,439,288","-1.24%","455.65-607.7","512.25-520.95","517.45","1292940968","0.262","54.12","95.12B","95120000000","9.61","13.75","2.67%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.63T","2.63E+12","8,728.00","709,472","32.07%","6,536.55-9,196.85","8,706.2-8,832.75","8,735.9","302080060","0.803","60.40","970.65B","970650000000","147.02","60.00","0.69%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","277.63B","277630000000","807.00","480,100","-21.23%","696.5-1,137","801.5-839.15","810.55","345114771","0.768","94.76","311.79B","311790000000","8.37","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","547.44B","547440000000","3,319.30","711,264","-5.03%","2,649.2-5,060","3,310.1-3,383.95","3,301.75","164925287","0.769","29.16","76.28B","76280000000","108.07","37.00","1.11%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","407.29B","407290000000","2,166.05","563,327","-21.04%","2,070.5-3,659.75","2,156.85-2,232.95","2,192.95","188111291","0.885","30.37","126.82B","126820000000","79.61","46.00","2.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","420.4B","420400000000","1,047.45","1,070,453","-29.48%","960.4-1,721.95","1,035.75-1,059.9","1,051.5","401359371","0.911","10.94","75.78B","75780000000","96.14","20.00","1.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","113.98B","113980000000","624.35","393,434","-33.53%","607.75-993.95","623-632.45","625.55","182557165","0.675","32.96","24.19B","24190000000","22.77","6.00","0.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","150.05B","150050000000","81.70","15,868,622","3.68%","66.95-132.7","79.85-82.55","79.6","1836631787","0.741","4.57","141.81B","141810000000","17.22","6.50","7.96%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","208.97B","208970000000","4,218.55","197,526","17.11%","3,202.5-4,553.7","4,182.1-4,269.45","4,217.55","49555355","0.61","66.72","15.24B","15240000000","56.85","11.00","0.26%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.88T","1.88E+12","19,520.00","62,857","-2.66%","16,000-20,609.15","19,428-19,666.05","19,526.65","96415716","-0.047","90.49","150.79B","150790000000","219.27","200.00","1.02%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","191.92B","191920000000","307.55","715,394","-24.58%","259-476.45","305.5-313.3","303.25","622903550","0.578","26.70","9.69B","9690000000","10.9","11.00","3.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","360.02B","360020000000","123.30","13,405,301","-17%","99.6-175.35","122.5-125","122.05","2930605850","1.07","4.58","258.82B","258820000000","26.05","22.50","18.30%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.58T","1.58E+12","163.40","17,095,070","44.92%","112.4-166.35","158.9-164.7","158.9","9696666134","0.315","8.94","1.33T","1.33E+12","17.74","10.15","6.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","352.06B","352060000000","968.25","747,167","45.44%","670.3-1,051.9","964.05-986","972.85","363602237","0.668","24.98","18.71B","18710000000","37.66","3.00","0.31%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.72T","1.72E+12","136.65","33,605,332","18.26%","116.75-194.95","136.1-138.25","136.55","12580279206","0.933","3.29","6.07T","6.07E+12","40.91","12.35","9.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","207.39B","207390000000","191.70","5,273,514","6.71%","169.6-306","190.55-192.8","191.15","1084405194","0.706","2.80","353.76B","353760000000","67.99","10.75","5.62%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (NS PAGE) - Investing.com","557B","557000000000","49,945.70","20,835","63.91%","30,899.95-50,624.15","49,743-50,340","49,678.1","11153874","0.587","74.82","47.26B","47260000000","656.77","380.00","0.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","328.73B","328730000000","219.15","1,848,741","-3.71%","190.25-243.55","216.05-221.1","215","1500000088","0.505","9.06","431.69B","431690000000","23.28","4.50","2.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","190.19B","190190000000","4,158.00","15,188","-26.98%","4,060-6,175","4,143-4,182.55","4,153.2","45747732","0.396","43.66","26.11B","26110000000","97.3","35.00","0.84%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","511.9B","511900000000","3,381.65","246,329","7.74%","2,333.55-3,534.9","3,362.4-3,425.6","3,399.1","151662297","0.648","-","39.04B","39040000000","60.61","6.00","0.18%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.36T","1.36E+12","2,666.90","409,595","19.72%","1,988.55-2,764.7","2,652.1-2,695","2,663.25","508298950","0.318","100.02","110.85B","110850000000","26.39","10.00","0.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6000","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","471.99B","471990000000","1,979.85","1,099,769","-22.87%","1,560.1-3,014.95","1,967.55-2,084.1","2,031.8","238663700","0.678","21.99","139.93B","139930000000","78.77","33.00","1.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","360.37B","360370000000","2,408.35","363,652","29.67%","1,902.3-2,820","2,401.2-2,453.95","2,402.75","149635642","1","35.71","140.59B","140590000000","70.59","14.00","0.58%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (NS PWFC) - Investing.com","318.13B","318130000000","120.50","3,154,738","-3.33%","97.1-153.75","120.3-121.85","120.2","2640081408","0.453","2.29","643.24B","643240000000","52.84","12.00","9.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.61T","1.61E+12","230.40","9,574,958","33.1%","170.2-248.35","226.6-231.2","226.3","6975452864","0.261","-","416.16B","416160000000","20.97","17.75","7.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (NS PREG) - Investing.com","185.58B","185580000000","464.90","479,477","32.58%","346-554.9","461.6-475.35","470.7","400861654","0.632","13.33","70.11B","70110000000","32.68","1.50","0.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","453.61B","453610000000","13,980.00","6,845","2.87%","12,801-16,448.7","13,921.65-14,254.7","14,197.95","32460736","0.226","79.25","39.11B","39110000000","179.34","325.00","2.33%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","392.54B","392540000000","35.70","26,147,577","-0.28%","28.05-48.2","35.45-36.5","35.25","11011015558","1.11","12.62","436.26B","436260000000","2.71","0.64","1.79%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","74.55B","74550000000","124.45","27,501,959","-23.44%","74.15-221.3","119.1-133.7","128","599514963","-","-","54.41B","54410000000","8.41","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (NS RECM) - Investing.com","285.97B","285970000000","108.60","5,427,770","0.49%","82.24-126.64","108.3-109.7","107.8","2633224000","0.728","2.78","142.54B","142540000000","38.82","17.01","11.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (NS RELI) - Investing.com","16.63T","1.663E+13","2,618.00","7,728,786","17.38%","2,180-2,856.15","2,607-2,650","2,632.05","6352407923","0.883","27.87","7.97T","7.97E+12","99.51","8.00","0.31%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","143.74B","143740000000","6,244.00","16,969","-28.13%","6,230-9,090","6,232.8-6,275.05","6,239.3","23030622","0.537","14.97","28.49B","28490000000","425.08","683.00","10.94%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","4.67T","4.67E+12","523.80","12,348,050","27.52%","413.5-549","522.2-529.5","520.4","8924611734","0.916","13.15","2.2T","2.2E+12","39.58","7.10","1.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","857.1B","857100000000","912.00","1,624,771","-16.18%","655.7-1,165","905.1-926.85","917.2","943319964","0.748","45.82","108.2B","108200000000","20.57","2.50","0.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","18401","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.31T","1.31E+12","1,314.60","1,139,801","14.13%","1,003.5-1,334.7","1,306-1,327.5","1,297","1000636797","0.61","82.26","829.83B","829830000000","15.46","2.00","0.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","797.31B","797310000000","22,097.90","38,116","-16.79%","17,865.2-31,469.95","21,580-22,200.7","21,712.6","36080748","0.566","37.32","106.45B","106450000000","549.21","90.00","0.41%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (NS SRTR) - Investing.com","360.4B","360400000000","1,335.35","926,527","5.52%","1,002-1,696.4","1,324.15-1,347.45","1,324.7","270519713","0.964","10.58","192.55B","192550000000","130.38","32.00","2.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","1.04T","1.04E+12","2,920.05","378,779","32.07%","2,021-2,968","2,890-2,968","2,883.45","356120255","0.682","76.52","147.36B","147360000000","34.05","8.00","0.27%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","711.64B","711640000000","2,401.55","639,769","32.49%","1,883.03-2,773.35","2,380.05-2,427.25","2,371.5","296424825","0.739","34.98","88.84B","88840000000","70.92","8.35","0.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (NS SAIL) - Investing.com","337.26B","337260000000","81.80","29,729,752","-29.02%","63.6-131.8","80.6-82.9","79.75","4130525289","1.77","3.68","1.07T","1.07E+12","22.16","10.55","12.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.11T","2.11E+12","880.15","3,113,668","15.73%","733.7-967.05","878.1-890.5","877.3","2399334970","0.519","-","386.54B","386540000000","16.18","10.00","1.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","199.94B","199940000000","507.25","1,358,713","6.67%","402.55-612","505.1-517","509.25","394084620","0.7","10.62","39.85B","39850000000","44.94","15.00","2.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","238.74B","238740000000","600.05","459,616","-2.47%","510.05-686.3","598.85-608","603.85","397174575","0.695","58.97","18.46B","18460000000","9.89","0.50","0.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","282.82B","282820000000","1,110.60","1,687,419","34.36%","773.35-1,182.2","1,104.2-1,137.4","1,099.8","254756278","1.23","17.57","166.17B","166170000000","61.19","12.50","1.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (NS TATA) - Investing.com","332.89B","332890000000","1,170.00","778,167","-15.95%","856.25-1,591.95","1,158.8-1,177.65","1,157.35","285000000","1.27","17.75","167.25B","167250000000","60.68","20.70","1.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","11.79T","1.179E+13","3,222.20","2,327,297","-12.25%","2,953-4,043","3,216.8-3,257","3,218.2","3659051373","0.688","31.89","1.92T","1.92E+12","105.17","44.00","1.37%","Oct 10, 2022","2022-10-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","739.04B","739040000000","801.50","1,775,746","-6.07%","650.2-889","798.8-810.8","801.85","921554361","0.579","70.90","127.44B","127440000000","10.91","6.05","0.75%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","581.65B","581650000000","9,349.00","517,548","92.3%","4,750-10,760","9,301-9,686","9,656.6","62231600","1.03","80.79","24.71B","24710000000","99.71","42.50","0.45%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.66T","1.66E+12","465.05","15,677,754","63.58%","286.1-536.7","463.95-470.45","459.2","3829678140","2.09","-14.96","2.84T","2.84E+12","-31.33","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","751.22B","751220000000","235.10","17,263,038","87.11%","128-298.05","230.85-236.4","229.3","3195339547","0.751","27.44","471.79B","471790000000","6.75","1.75","0.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.31T","1.31E+12","107.35","83,779,867","-21.93%","82.7-147.6","107.1-109.2","106.25","12233041750","1.33","3.37","3.07T","3.07E+12","32.15","51.00","4.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","151173","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","953.86B","953860000000","1,086.00","3,277,818","-25.08%","943.7-1,838","1,081-1,097.55","1,070.6","878686861","0.826","16.58","452.38B","452380000000","60.73","45.00","4.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","176.37B","176370000000","746.40","509,302","-22.94%","575.65-1,119.6","742-761.4","761.05","236292380","0.635","19.68","60.04B","60040000000","36.91","3.00","0.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.25T","2.25E+12","2,532.90","1,663,366","39.53%","1,825.05-2,768","2,481.55-2,556","2,466.45","887786160","0.792","73.07","210.03B","210030000000","33.29","7.50","0.30%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","523.55B","523550000000","1,552.45","303,365","2.25%","1,235.46-1,640.46","1,539.65-1,568","1,532.4","338430240","0.292","64.62","63.79B","63790000000","23.66","48.00","1.55%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","277B","277000000000","576.35","595,206","21.81%","415.25-610","574-579.95","571.95","480616784","0.307","35.17","142.58B","142580000000","15.59","14.50","2.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Specialty Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","494.39B","494390000000","1,388.10","764,099","47.46%","951-1,522.5","1,363.05-1,400.85","1,359.4","355487461","0.436","135.36","63.01B","63010000000","10.21","2.30","0.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","452.88B","452880000000","953.85","1,798,268","87.32%","505.05-991.45","951.55-967.25","949.1","475087114","0.568","40.11","243.55B","243550000000","22.64","3.75","0.39%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","1.88T","1.88E+12","6,516.85","453,595","-10.81%","5,157.05-8,269","6,471-6,570","6,475.05","288396947","0.586","27.67","368.32B","368320000000","250.54","38.00","0.58%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","291.16B","291160000000","42.55","6,895,075","26.83%","33.5-54.8","42.4-43.7","42.3","6834747466","0.949","4.49","405.58B","405580000000","8.39","1.90","4.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","427B","427000000000","1,610.00","285,166","12.14%","1,274.5-1,785.8","1,601-1,628.9","1,612.7","264405149","0.679","86.43","131.24B","131240000000","18.78","10.50","0.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","575.03B","575030000000","810.65","1,555,429","18.45%","702.25-1,019.95","798.55-823.45","815.9","709343265","0.402","54.09","273.12B","273120000000","14.66","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","570.34B","570340000000","760.20","2,280,137","5.63%","607.5-848","758.15-779","762.65","750499756","0.995","15.13","462.4B","462400000000","48.86","10.00","1.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","664.52B","664520000000","1,023.40","1,461,397","80.68%","539.2-1,084.15","1,009.55-1,035","1,028.3","649549620","0.618","50.62","95.56B","95560000000","20","2.50","0.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","999.81B","999810000000","269.60","15,875,018","-6.24%","206-440.75","268.5-275","265.45","3708505633","-","-","1.42T","1.42E+12","51.25","96.00","35.61%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","293.89B","293890000000","9.15","97,764,459","55.08%","5.85-16.8","9.05-9.35","9.1","32118847885","0.731","-","385.16B","385160000000","-9.83","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","333.25B","333250000000","1,007.15","1,154,238","5.2%","922.55-1,356.9","995-1,010","995.4","330884740","0.596","66.17","79.34B","79340000000","14.84","5.50","0.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","230.51B","230510000000","1,816.50","147,350","-10.32%","1,365.1-2,550","1,811.55-1,860","1,838.7","126871830","0.653","36.58","61.97B","61970000000","49.24","5.00","0.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","243128","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.28T","2.28E+12","417.25","7,128,186","-33.66%","391-739.85","416.3-422.5","415.2","5470857396","0.797","20.40","823.7B","823700000000","21.12","6.00","1.44%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","24346","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","412.16B","412160000000","16.45","100,761,526","50.23%","10.75-17.9","16.4-16.7","16.5","25055174731","0.674","35.41","118.32B","118320000000","0.475","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","247.96B","247960000000","258.15","8,510,219","53.61%","170.55-378.7","256.7-266.65","262.4","960519420","0.638","27.11","82.6B","82600000000","8.92","3.00","1.16%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","468B","468000000000","5,670.0","227,884","-5.34%","4,470-6,410","5,640-5,690","5,700","82539140","0.249","22.39","243.95B","243950000000","230.51","170.00","3.00%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","523.25B","523250000000","334.0","1,519,292","-21.41%","276-454","334-337","336","1566614048","0.492","8.39","263.2B","263200000000","33.42","9.00","2.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","246.02B","246020000000","2,400.0","254,802","4.94%","2,184-2,800","2,396-2,416","2,403","102507684","-","11.19","380.69B","380690000000","232.13","77.00","3.21%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.59T","1.59E+12","8,360.0","1,974,619","-9.33%","6,880-11,550","8,340-8,450","8,250","190168871","1.35","11.88","436.01B","436010000000","542.5","120.00","1.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.34T","2.34E+12","2,763.5","2,247,620","-9.27%","2,145-3,137","2,762.5-2,780.5","2,769.5","847023039","0.323","85.82","8.72T","8.72E+12","24.66","36.00","1.30%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","309.94B","309940000000","1,436.0","618,330","12.19%","1,055-1,583","1,433-1,443","1,440","215837379","0.836","11.07","470.66B","470660000000","139.98","51.00","3.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","386.16B","386160000000","1,697.0","452,556","2.41%","1,506-1,786","1,694-1,708","1,701","227552222","0.47","16.79","316.81B","316810000000","73.06","50.00","2.95%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (TYO 5201) - Investing.com","1.08T","1.08E+12","4,865.0","1,104,817","-5.35%","4,105-6,040","4,850-4,905","4,880","221651881","0.939","9.00","1.78T","1.78E+12","592.05","210.00","4.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","201.15B","201150000000","3,145.0","134,002","-14.31%","2,677-4,055","3,130-3,155","3,145","63958163","0.634","15.18","224.65B","224650000000","205.22","108.00","3.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","274.34B","274340000000","7,810.0","124,048","5.83%","5,420-7,980","7,810-7,920","7,910","35127301","-0.214","24.94","316.25B","316250000000","201.46","55.00","0.70%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","396.84B","396840000000","1,750.0","489,702","-2.18%","1,504-1,921","1,748-1,760","1,748","226764334","0.653","9.02","888.67B","888670000000","179.56","57.00","3.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.12T","1.12E+12","4,160.0","795,841","1.09%","3,530-4,910","4,160-4,195","4,165","269514203","-","8.01","3.87T","3.87E+12","436.18","170.00","4.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.03T","2.03E+12","3,791.0","1,726,583","20.01%","2,879-3,897","3,791-3,848","3,741","536433943","-0.026","26.07","1.18T","1.18E+12","150.7","57.00","1.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","336.14B","336140000000","1,661.0","632,955","-4.38%","1,505-1,902","1,654-1,674","1,659","202369317","0.201","15.85","2.6T","2.6E+12","149.9","55.00","3.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","261.3B","261300000000","1,272.0","2,320,531","13.47%","980-1,540","1,264-1,279","1,266","205422505","0.958","8.71","833.03B","833030000000","144.55","30.00","2.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","378.25B","378250000000","1,088.0","1,239,331","0%","913-1,264","1,086-1,104","1,085","347659393","1.27","11.83","312.66B","312660000000","84.66","43.00","3.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (TYO 6436) - Investing.com","192.22B","192220000000","2,619.0","205,931","-6.1%","1,975-3,040","2,604-2,638","2,623","73393860","0.5","16.66","118.43B","118430000000","136.72","100.00","3.82%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.24T","1.24E+12","2,641.5","3,072,039","-0.45%","2,150-2,974","2,615-2,648.5","2,620","470336867","0.598","59.23","738.05B","738050000000","-194.47","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","217.41B","217410000000","1,651.0","1,067,336","-12.13%","1,403-2,125","1,650-1,663","1,660","131682716","0.526","15.55","105.39B","105390000000","100.67","40.00","2.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","314.82B","314820000000","2,696.0","713,631","4.29%","2,329-2,852","2,696-2,712","2,710","116772370","0.707","8.74","76.98B","76980000000","272.49","152.00","5.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","152.4B","152400000000","4,785.0","68,481","-23.44%","4,640-7,590","4,775-4,860","4,850","31849523","0.214","19.05","39.12B","39120000000","239.61","96.00","2.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","248.28B","248280000000","6,650.0","76,856","-18.55%","5,320-9,120","6,630-6,720","6,600","37334734","0.537","34.98","87.36B","87360000000","195.61","101.00","1.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.39T","2.39E+12","4,720.0","1,799,628","-9.47%","3,918-5,684","4,720-4,841","4,850","506683568","0.846","16.33","2.35T","2.35E+12","258.9","111.00","2.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","695.36B","695360000000","2,560.0","1,236,422","-22.31%","1,716-3,385","2,518-2,572","2,552","271625722","0.759","56.02","73.39B","73390000000","40","11.99","0.48%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.43T","1.43E+12","1,031.5","3,127,747","-7.78%","946.6-1,286","1,031-1,039","1,031.5","1387289896","-","8.70","2.55T","2.55E+12","104.72","35.00","3.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (TYO 7936) - Investing.com","472.94B","472940000000","2,582.0","1,098,519","9.69%","1,815-3,130","2,551-2,594","2,542","183168171","1.46","26.27","419.68B","419680000000","57.98","32.00","1.24%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.65T","3.65E+12","1,997.5","4,517,227","7.83%","1,739-2,205","1,983.5-2,004.5","1,999","1827073952","0.563","17.51","992.29B","992290000000","64.15","55.00","2.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","112.05B","112050000000","1,437.0","178,080","-5.27%","1,292-1,587","1,431-1,441","1,432","77973505","0.508","-","228.59B","228590000000","98.38","60.00","4.18%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","542.07B","542070000000","4,020.0","427,705","-12.8%","3,365-5,530","3,985-4,025","3,950","134842462","0.632","24.28","235.39B","235390000000","151.87","62.50","1.55%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","2.33T","2.33E+12","10,580.0","628,803","38.81%","7,507-11,190","10,555-10,655","10,555","219977120","0.469","25.03","844.55B","844550000000","495.2","215.00","2.03%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","643.53B","643530000000","42,050.0","306,456","-20.96%","31,100-63,400","41,900-43,350","42,900","15304004","1.83","33.05","57.64B","57640000000","1,037.89","310.00","0.74%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","1108","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","335.79B","335790000000","2,120.0","777,470","-50.64%","1,603-6,000","2,115-2,170","2,136","158390729","-","46.59","40.46B","40460000000","55.93","36.00","1.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","210.92B","210920000000","2,187.0","336,909","-7.68%","2,009-2,676","2,178-2,196","2,187","96443154","-","15.62","427.1B","427100000000","18.39","55.00","2.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.82T","3.82E+12","5,485.0","1,780,980","9.35%","4,042-5,509","5,472-5,509","5,432","696227437","-","15.23","3.56T","3.56E+12","191.74","170.00","3.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","670.19B","670190000000","2,623.0","607,653","15.6%","1,916-2,684","2,617-2,644","2,606","255506027","-","12.13","734.71B","734710000000","230.76","68.00","2.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","356.89B","356890000000","2,764.0","560,559","1.17%","2,265-3,010","2,760-2,790","2,801","129121334","0.132","23.03","250.79B","250790000000","134.37","52.00","1.88%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","3.54T","3.54E+12","3,436.0","3,956,447","32.97%","2,467-3,516","3,433-3,467","3,423","1030146227","0.545","13.51","3.67T","3.67E+12","205.18","120.00","3.49%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","420.8B","420800000000","3,245.0","210,109","29.23%","2,190-3,270","3,215-3,260","3,225","129677078","0.373","12.40","566.81B","566810000000","260.16","80.00","2.47%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","782.12B","782120000000","3,670.0","949,450","22.33%","2,421-3,900","3,670-3,780","3,735","213111761","0.301","21.92","86.86B","86860000000","113.44","51.00","1.39%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","319.02B","319020000000","1,334.0","1,167,397","-20.97%","1,121-1,962","1,325-1,338","1,318","239148705","0.95","18.22","252.32B","252320000000","65.37","45.00","3.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.15T","3.15E+12","16,020.0","601,894","-1.81%","14,525-18,110","15,975-16,070","16,030","196799149","0.502","18.12","686.39B","686390000000","119.49","130.00","0.81%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","606.98B","606980000000","4,965.0","265,195","-16.13%","3,815-6,820","4,940-4,990","4,970","122251120","1.55","49.77","1.29T","1.29E+12","100.2","143.00","2.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4292","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","560.97B","560970000000","761.0","2,751,378","10.77%","645-815","755-763","759","737146412","0.658","10.02","216.5B","216500000000","75.76","26.00","3.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","1.07T","1.07E+12","1,409.0","2,428,350","5.58%","1,112-1,447","1,388-1,411","1,405","756137613","0.171","-18.99","2.71T","2.71E+12","-74.34","50.00","3.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","6.09T","6.09E+12","3,705.0","2,581,244","-13.54%","3,258-4,490","3,700-3,744","3,723","1644988829","0.641","16.47","1.19T","1.19E+12","236.55","76.00","2.05%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","304.06B","304060000000","844.0","1,917,391","-17.66%","814-1,082","842-864","886","360259294","-","-4.74","1.23T","1.23E+12","-180.71","40.00","4.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","259.15B","259150000000","1,445.0","789,645","-5.43%","1,236-1,672","1,445-1,463","1,463","179342043","0.363","-","792.48B","792480000000","-67.18","50.00","3.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","162.73B","162730000000","1,878.0","288,414","3.41%","1,502-1,982","1,869-1,886","1,871","86653323","0.426","163.30","187.58B","187580000000","16.24","5.00","0.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","321.26B","321260000000","2,645.0","423,177","-9.08%","2,387-3,165","2,636-2,668","2,643","121460882","0.528","12.01","576.3B","576300000000","210.6","100.00","3.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","529.57B","529570000000","447.0","3,838,375","3.71%","407-516","447-451","448","1184725335","0.683","9.63","143.99B","143990000000","42","19.50","4.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","320.85B","320850000000","4,090.0","1,029,763","87.53%","2,177-4,305","4,090-4,170","4,195","78448474","-","3.45","2.41T","2.41E+12","2,258.47","175.00","4.28%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","582.9B","582900000000","14,720.0","225,784","-24.74%","10,770-20,700","14,660-14,990","14,890","39598915","0.276","24.80","743.61B","743610000000","584.74","80.00","0.54%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","275.86B","275860000000","1,765.0","669,614","41.77%","1,097-1,822","1,760-1,779","1,764","156295775","0.865","7.46","371.4B","371400000000","251.55","55.00","3.12%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","704.24B","704240000000","1,392.0","3,749,834","-30.19%","1,202-2,344","1,392-1,418","1,405","505922996","0.27","28.18","714.08B","714080000000","57.78","14.00","1.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","786.69B","786690000000","2,936.0","735,909","13.89%","2,549-3,080","2,936-2,952","2,911","267944842","-","11.57","1.35T","1.35E+12","362.62","64.00","2.18%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","2.45T","2.45E+12","2,390.5","3,740,142","8.63%","2,149-2,816.5","2,383-2,412.5","2,418","1024643453","0.782","8.60","8.44T","8.44E+12","335.74","83.00","3.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","260.81B","260810000000","882.0","758,475","1.73%","752-931","880-887","881","295707237","-","7.06","470.96B","470960000000","93.31","36.00","4.08%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","168.59B","168590000000","3,955.0","153,009","-19.78%","3,355-5,330","3,945-3,975","3,945","42626487","1.16","6.29","536.11B","536110000000","683.23","180.00","4.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","1.06T","1.06E+12","8,430.0","497,088","-13.18%","7,110-11,550","8,390-8,500","8,370","126017014","0.916","26.56","522.26B","522260000000","269.69","95.00","1.13%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","7.87T","7.87E+12","4,106.0","4,633,183","59.95%","2,288-4,306","4,086-4,169","4,163","1916852436","0.732","94.83","1.04T","1.04E+12","26.4","27.00","0.66%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","217.83B","217830000000","3,990.0","83,653","3.77%","3,090-4,320","3,985-4,015","4,000","54592940","0.769","21.78","104.67B","104670000000","163.21","113.00","2.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","88698","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","7.42T","7.42E+12","25,350.0","832,236","-5.22%","18,850-29,595","25,055-25,480","24,895","292688785","1.06","30.04","3.11T","3.11E+12","716.26","210.00","0.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","464.51B","464510000000","9,800.0","650,472","6.06%","8,580-13,320","9,740-9,930","9,740","47398569","1.54","8.98","430.84B","430840000000","1,189.75","293.00","2.99%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","221.38B","221380000000","1,334.0","251,178","-32.8%","1,310-2,247","1,332-1,340","1,337","165955273","0.525","22.12","614.67B","614670000000","110.63","22.00","1.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","924.07B","924070000000","13,580.0","232,866","9.52%","10,670-14,370","13,480-13,650","13,440","68046684","-","13.24","1.6T","1.6E+12","1,020.91","532.00","3.92%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","2.1T","2.1E+12","3,201.0","1,508,180","-3.76%","2,946-3,900","3,182-3,218","3,196","655667622","-","9.17","4.53T","4.53E+12","340.56","131.00","4.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","909.72B","909720000000","612.3","5,389,272","0.38%","586.1-745","611.8-616","613","1485734760","0.763","11.06","616.21B","616210000000","55.68","33.00","5.39%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","185.67B","185670000000","1,965.0","235,684","-3.3%","1,508-2,199","1,957-1,972","1,945","94488650","-","9.95","782.42B","782420000000","178.97","60.00","3.05%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","226.46B","226460000000","1,927.0","492,338","-0.82%","1,604-2,219","1,926-1,955","1,935","117520240","0.65","12.58","131.59B","131590000000","195.91","39.00","2.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","290.17B","290170000000","3,365.0","353,820","-9.79%","3,155-4,285","3,350-3,395","3,370","86230672","0.906","10.01","378.35B","378350000000","280.56","145.00","4.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.91T","5.91E+12","7,743.0","1,751,095","2.73%","6,584-10,185","7,694-7,761","7,696","763375664","1.09","15.64","5.42T","5.42E+12","295.24","175.00","2.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.25T","1.25E+12","4,705.0","962,592","14.76%","3,500-5,060","4,690-4,735","4,720","265433028","1.1","13.22","1.17T","1.17E+12","419.21","140.50","2.99%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","240.42B","240420000000","2,540.0","361,888","-16.72%","2,206-3,380","2,523-2,575","2,513","94653904","-","9.25","985B","985000000000","28.81","100.00","3.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.27T","1.27E+12","35,050.0","212,056","11.8%","28,060-36,600","34,950-35,550","34,850","36094181","1.1","16.32","253.78B","253780000000","1,985.84","808.00","2.31%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","227.73B","227730000000","1,815.0","1,092,928","-4.72%","1,366-2,299","1,814-1,841","1,813","125468644","1.82","8.13","437.82B","437820000000","141.45","70.00","3.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","312.98B","312980000000","5,260.0","289,923","15.1%","4,125-6,170","5,210-5,270","5,190","59502381","1.21","7.28","833.81B","833810000000","741.64","100.00","1.90%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","142.56B","142560000000","2,883.0","80,391","10.33%","2,559-3,070","2,875-2,915","2,904","49448465","0.266","21.61","164.69B","164690000000","160.48","93.00","3.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.66T","2.66E+12","7,056.0","1,515,170","-6.36%","6,373-7,938","7,045-7,120","7,086","377238148","0.557","2,868.15","2.1T","2.1E+12","2.47","100.00","1.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","497.91B","497910000000","5,410.0","472,898","0.56%","4,820-6,950","5,410-5,470","5,370","92035766","1.56","-","641.48B","641480000000","483.83","170.00","3.14%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","1.63T","1.63E+12","5,700.0","1,003,278","-37.07%","5,011-9,395","5,692-5,757","5,743","286716484","0.412","28.69","756.23B","756230000000","114.02","160.00","2.81%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","397.03B","397030000000","2,169.0","1,060,869","31.85%","1,402-2,353","2,128-2,169","2,137","183048089","0.234","5.93","1.08T","1.08E+12","375.33","80.00","3.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.63T","1.63E+12","523.6","17,842,342","23.78%","420.2-580.8","523.5-526.9","526.1","3121701423","0.714","2.56","12.25T","1.225E+13","206.07","22.00","4.20%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","231.43B","231430000000","3,640.0","269,891","-12.39%","3,490-4,420","3,640-3,665","3,660","63578781","0.101","21.04","329.7B","329700000000","160.33","80.00","2.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","339.55B","339550000000","2,808.0","855,048","-21.45%","2,079-3,980","2,765-2,829","2,766","120921659","0.679","44.36","104.43B","104430000000","52.7","34.00","1.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","4.45T","4.45E+12","23,245.0","796,966","-0.75%","18,740-27,060","23,210-23,430","23,085","191291691","1.04","26.64","759.28B","759280000000","819.38","485.70","2.09%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.68T","8.68E+12","84,930.0","688,281","15.8%","54,310-88,230","84,240-85,090","84,000","102181832","0.788","-","2.2T","2.2E+12","2,509.15","620.00","0.73%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","280.05B","280050000000","2,421.0","1,845,927","-46.5%","2,152-5,420","2,353-2,424","2,404","115674736","0.798","36.56","273.99B","273990000000","66.15","22.50","0.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","276.19B","276190000000","3,375.0","179,852","-17.38%","2,504-4,475","3,360-3,405","3,385","81833042","0.085","24.44","195.7B","195700000000","127.32","47.00","1.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","877.01B","877010000000","6,140.0","605,706","31.2%","4,580-6,500","6,120-6,210","6,120","142835508","1.24","14.86","924.21B","924210000000","445.39","100.00","1.63%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","200.22B","200220000000","2,076.0","298,680","-24.1%","1,908-3,200","2,070-2,108","2,084","96445683","1.1","9.19","148.6B","148600000000","214.17","75.00","3.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","247.97B","247970000000","1,115.0","517,556","-3.63%","1,055-1,310","1,103-1,122","1,130","222390375","0.558","9.18","540.32B","540320000000","128.26","40.00","3.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","204.93B","204930000000","2,384.0","324,075","-4.33%","1,746-2,782","2,362-2,389","2,366","85962125","-0.002","19.52","319.94B","319940000000","114.32","52.00","2.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.94T","2.94E+12","7,324.0","1,268,903","-16.82%","6,514-10,055","7,267-7,349","7,243","400796896","0.23","-","2.57T","2.57E+12","487.33","115.00","1.57%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","229.48B","229480000000","2,903.0","233,809","8.2%","2,333-3,250","2,859-2,917","2,872","79050765","-","22.61","189.07B","189070000000","127.74","80.00","2.76%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.3T","3.3E+12","16,810.0","664,456","-14.23%","14,615-22,095","16,800-17,100","17,095","196511347","1.08","11.80","3.59T","3.59E+12","891.9","230.00","1.37%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","308.05B","308050000000","2,942.0","273,189","9.12%","2,129-3,055","2,916-2,956","2,897","104708333","0.684","25.67","198.15B","198150000000","32.34","33.00","1.12%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","466.3B","466300000000","2,481.0","702,288","20.61%","1,815-2,529","2,461-2,493","2,481","187949765","0.873","8.18","143.08B","143080000000","294.43","100.00","4.03%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","173.68B","173680000000","2,467.0","372,923","6.2%","2,033-2,591","2,454-2,478","2,441","70401588","0.974","12.40","931.22B","931220000000","165.01","60.00","2.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","130.26B","130260000000","2,244.0","171,652","-1.49%","1,894-2,615","2,236-2,254","2,220","58046018","-","65.04","231.33B","231330000000","66.1","68.00","3.03%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","277.48B","277480000000","2,600.0","385,366","-6.91%","2,105-3,265","2,598-2,627","2,606","106724885","0.731","11.10","246.52B","246520000000","214.11","112.00","4.31%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","841.85B","841850000000","11,100.0","285,236","-21.22%","8,150-16,680","11,070-11,390","11,170","75842549","0.912","-","48.09B","48090000000","303.38","264.00","2.38%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","382.03B","382030000000","8,490.0","105,219","32.86%","5,610-8,900","8,460-8,580","8,550","44997566","-","23.44","94.88B","94880000000","346.95","90.00","1.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","205.28B","205280000000","2,552.0","345,413","1.43%","2,012-2,735","2,549-2,583","2,575","80439837","1.53","17.10","432.13B","432130000000","79.55","50.00","1.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","143.1B","143100000000","2,312.0","214,155","2.39%","1,973-3,120","2,302-2,334","2,317","61893723","0.356","7.53","22.68B","22680000000","284.03","60.00","2.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","237.75B","237750000000","492.0","1,207,758","29.47%","351-510","491-495","491","483222095","0.197","10.34","89.62B","89620000000","50.47","20.00","4.07%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","489.11B","489110000000","1,309.0","639,408","-25.29%","1,156-2,037","1,304-1,317","1,310","373654028","1.04","18.83","918.34B","918340000000","143.25","33.00","2.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","936.77B","936770000000","6,050.0","343,239","-2.26%","5,190-7,500","6,030-6,110","6,060","154838340","0.807","25.53","198.92B","198920000000","250.88","64.00","1.06%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","975.82B","975820000000","4,050.0","529,252","19.82%","3,210-4,175","4,045-4,095","4,070","240943524","-","27.87","746.16B","746160000000","145.42","50.00","1.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","436.14B","436140000000","1,588.0","815,333","7.59%","1,337-1,649","1,582-1,591","1,592","274645770","0.663","7.66","930.08B","930080000000","193.44","85.00","5.35%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","794.98B","794980000000","17,740.0","103,172","-7.17%","12,970-21,070","17,540-17,790","17,430","44812776","0.738","12.05","586.8B","586800000000","2,088.54","524.00","2.95%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","365.66B","365660000000","637.0","4,716,447","-29.61%","580-1,164","628-639","629","574027268","1.26","-4.20","1.07T","1.07E+12","-157.4","17.00","2.67%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","192.98B","192980000000","621.0","652,684","-1.9%","588-755","621-625","622","310750839","0.471","7.71","78.82B","78820000000","79.7","25.50","4.11%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","681.52B","681520000000","19,800.0","103,645","14.06%","15,720-20,490","19,780-19,960","19,800","34420448","0.602","18.93","168.58B","168580000000","986.72","500.00","2.53%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","273.1B","273100000000","3,425.0","172,345","-24.97%","3,275-4,700","3,410-3,440","3,435","79737534","0.592","28.17","120.19B","120190000000","110.6","84.25","2.46%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.79T","6.79E+12","7,060.0","2,539,239","16.27%","4,750-7,460","7,040-7,129","7,062","961111656","0.924","11.25","10.47T","1.047E+13","515.98","125.00","1.77%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","634.76B","634760000000","2,985.0","798,491","-4.17%","2,642-3,785","2,959-3,010","2,937","212650398","1.61","10.07","1.02T","1.02E+12","410.38","110.00","3.69%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","901.28B","901280000000","2,108.0","1,480,747","-0.38%","1,876-2,175","2,097-2,114","2,097","427553868","1.04","24.37","690.85B","690850000000","56.36","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Air Freight & Logistics","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","734.78B","734780000000","8,780.0","386,430","86.61%","4,365-8,810","8,770-8,790","8,760","83688341","0.283","39.71","764.97B","764970000000","187.83","56.00","0.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","106.15B","106150000000","517.0","897,870","-0.39%","450-562","517-524","529","205312399","-","16.21","711.31B","711310000000","32.08","20.00","3.87%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","108.38B","108380000000","846.0","245,175","2.67%","763-1,004","844-851","840","128113717","0.438","6.33","152.95B","152950000000","132.64","35.00","4.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","108.97B","108970000000","522.0","585,470","-11.22%","497-629","521-527","529","208752937","0.217","-5.53","655B","655000000000","-95.68","10.00","1.92%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","6.25T","6.25E+12","3,654.0","4,394,583","12.15%","3,043-3,737","3,647-3,690","3,650","1710678521","0.861","8.80","14.51T","1.451E+13","369.34","125.00","3.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","271.96B","271960000000","6,440.0","150,977","-14.7%","5,660-8,420","6,420-6,580","6,490","42229699","1.11","9.71","237.96B","237960000000","564.13","200.00","3.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","603.35B","603350000000","4,165.0","367,252","-17.85%","3,695-5,500","4,155-4,250","4,045","144861290","-","22.34","288.02B","288020000000","176.66","60.00","1.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","290.38B","290380000000","2,957.0","241,603","-15.87%","2,675-3,745","2,957-2,975","2,975","98201841","-","22.69","258.07B","258070000000","135.55","46.00","1.56%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","5.3T","5.3E+12","14,705.0","1,123,480","-15.54%","11,440-19,435","14,655-14,915","14,770","360498644","0.756","29.29","683.64B","683640000000","467.26","110.00","0.75%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","169.56B","169560000000","2,980.0","292,989","-8.87%","2,530-3,375","2,959-3,055","3,055","56898278","0.682","13.56","263.21B","263210000000","471.48","125.00","4.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","810.17B","810170000000","1,065.0","1,804,505","-16.14%","982-1,412","1,064-1,070","1,062","760721585","0.543","10.80","462.51B","462510000000","96.11","40.00","3.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","618.47B","618470000000","4,430.0","1,362,558","-22.55%","3,670-7,380","4,420-4,520","4,445","139608655","0.945","13.02","401.14B","401140000000","325.05","40.00","0.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","1.09T","1.09E+12","3,665.0","1,130,845","38.67%","2,616-4,035","3,630-3,695","3,695","297299599","-","3.89","6.85T","6.85E+12","1,246.02","170.00","4.64%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","547.56B","547560000000","3,620.0","1,757,378","47.82%","2,120-4,305","3,570-3,670","3,620","151260285","-","10.95","1.08T","1.08E+12","400.1","80.00","2.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","633.23B","633230000000","2,200.0","625,558","-17.32%","1,874-3,060","2,195-2,222","2,199","287830417","0.822","6.66","1.38T","1.38E+12","344.24","90.00","4.09%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","99.22B","99220000000","434.0","1,542,039","-55.12%","340-1,318","431-446","433","228625601","-","333.85","10.43B","10430000000","1.54","0.72","0.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","272.56B","272560000000","1,017.00","725,948","-","876-1,171","1,013-1,029","1,029","268002460","-","8.24","832.54B","832540000000","92.54","26.00","2.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","2.19T","2.19E+12","1,583.0","14,009,702","110.51%","756-1,831","1,577-1,609","1,596","1385756805","-","6.27","1.84T","1.84E+12","251.67","60.00","3.79%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","449.03B","449030000000","4,970.0","299,556","32.53%","3,280-5,520","4,965-5,030","5,040","90348972","0.116","25.66","231.55B","231550000000","183.33","54.25","1.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","409.42B","409420000000","1,073.0","2,550,864","47.39%","730-1,156","1,066-1,075","1,072","381568305","0.659","21.55","418.34B","418340000000","69.9","11.00","1.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.31T","1.31E+12","1,693.0","2,470,034","27.2%","1,286-1,722","1,689-1,722","1,685","775187494","1.35","10.34","2.67T","2.67E+12","149.38","70.00","4.13%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","606.65B","606650000000","6,180.0","228,914","-11.08%","4,935-7,850","6,150-6,290","6,260","120968080","0.142","62.30","400.77B","400770000000","106.64","40.00","0.65%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","5.73T","5.73E+12","3,900.0","3,127,616","19.63%","3,104-4,249","3,890-3,935","3,872","1469304431","0.617","7.96","12.29T","1.229E+13","529.44","128.00","3.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","826B","826000000000","3,575.0","441,614","6.88%","2,784-3,985","3,550-3,585","3,565","231049762","-","21.75","530.57B","530570000000","148.36","90.50","2.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","322.09B","322090000000","5,600.0","149,906","-7.44%","4,870-7,000","5,600-5,680","5,620","57515839","-","12.16","683.23B","683230000000","551","85.00","1.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","214.79B","214790000000","3,005.0","122,992","-16.53%","2,651-3,800","2,986-3,015","2,992","71477232","0.506","10.28","676.8B","676800000000","327.6","86.00","2.86%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","290.87B","290870000000","1,110.0","1,732,852","15.75%","867-1,233","1,099-1,114","1,101","262042356","0.829","25.28","331.48B","331480000000","51","30.00","2.70%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","141.52B","141520000000","1,991.0","530,345","-5.94%","1,450-2,680","1,991-2,070","2,186","71079785","1.06","27.93","15.56B","15560000000","78.27","51.00","2.56%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.1T","1.1E+12","2,523.0","3,923,089","6.23%","1,801-2,728","2,484-2,530","2,499","437007209","0.833","24.50","498.48B","498480000000","-318.51","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","527.15B","527150000000","5,660.0","298,575","12.3%","4,475-6,280","5,580-5,700","5,590","93136653","1.13","-25.51","64.44B","64440000000","-222.67","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.14T","1.14E+12","2,163.5","1,185,031","-17.38%","1,811-3,059","2,161.5-2,191","2,170","526639598","0.546","25.33","136.68B","136680000000","94.26","72.00","3.33%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","3.79T","3.79E+12","1,010.0","2,501,070","4.34%","851-1,197","1,010-1,023","1,021","3748020517","0.146","11.83","870.78B","870780000000","86.18","50.00","4.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.45T","3.45E+12","958.4","9,960,944","2.12%","837.4-1,034.5","957.3-962.4","964.5","3596970277","0.403","8.63","11.11T","1.111E+13","123.89","50.00","5.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","833.45B","833450000000","2,133.0","996,505","7.95%","1,711-2,272","2,133-2,147","2,152","390739349","0.76","11.74","5.56T","5.56E+12","321.49","91.00","4.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","231.42B","231420000000","3,145.0","504,595","25.7%","2,462-4,325","3,140-3,245","3,200","73583608","-","23.14","212.82B","212820000000","155.4","57.00","1.81%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.2T","4.2E+12","2,364.0","5,483,211","11.43%","2,000-2,441","2,364-2,383","2,363","1774850603","0.397","11.59","2.36T","2.36E+12","212.65","150.00","6.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","272.29B","272290000000","2,200.0","380,722","-25.2%","1,854-3,220","2,198-2,233","2,199","123766664","0.253","26.63","49.88B","49880000000","115.9","22.00","1.00%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","294.4B","294400000000","5,770.0","366,992","-25.84%","5,020-9,840","5,770-5,830","5,760","51023236","1.33","19.55","143.47B","143470000000","292.09","66.00","1.14%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","862.6B","862600000000","1,498.0","5,938,594","-8.6%","1,302-1,950","1,496-1,510","1,487","575833082","1.87","6.27","4.37T","4.37E+12","538.24","120.00","8.01%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","478.54B","478540000000","1,894.0","1,966,350","108.13%","903-2,088","1,877-1,909","1,913","252659650","1.22","19.69","439.54B","439540000000","127.26","15.00","0.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","667.83B","667830000000","3,220.0","1,170,263","-12.97%","2,997-4,530","3,205-3,255","3,230","207399759","0.881","15.92","351.99B","351990000000","162.79","70.00","2.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","343.66B","343660000000","1,002.0","1,129,895","3.62%","820-1,126","998-1,006","1,003","342975900","-","11.45","1.46T","1.46E+12","52.74","21.00","2.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","237.31B","237310000000","3,695.0","239,284","-41.35%","3,460-7,360","3,670-3,725","3,670","64223955","0.89","18.93","41.81B","41810000000","193.88","16.00","0.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","247.5B","247500000000","1,299.0","880,947","8.07%","1,080-1,444","1,296-1,314","1,322","190532333","0.484","8.40","743.55B","743550000000","129.38","45.00","3.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","435.86B","435860000000","3,130.0","513,405","23.47%","2,026-3,480","3,125-3,175","3,095","139252700","0.911","34.89","233.44B","233440000000","130.62","30.00","0.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","266.8B","266800000000","3,100.0","237,036","5.98%","2,745-3,445","3,100-3,140","3,105","86063596","0.138","38.65","192.07B","192070000000","97.23","37.00","1.19%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","741.12B","741120000000","1,505.0","1,563,028","6.66%","1,247-1,605","1,489-1,513","1,492","492437455","0.885","8.15","2.13T","2.13E+12","204.26","60.00","3.99%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","527.07B","527070000000","2,576.0","1,449,094","-24.68%","1,819-3,915","2,566-2,620","2,555","204608613","0.939","29.95","51.95B","51950000000","76.71","40.00","1.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","144.89B","144890000000","3,865.0","70,067","-23.62%","3,545-5,240","3,855-3,915","3,900","37488319","-","12.07","75.78B","75780000000","240.25","150.00","3.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","302.13B","302130000000","2,692.0","486,163","14.21%","2,071-2,755","2,686-2,708","2,706","112231572","-","13.75","268.15B","268150000000","191.02","85.00","3.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","241.41B","241410000000","3,700.0","202,728","-17.78%","3,165-4,990","3,695-3,725","3,700","65245772","0.835","8.88","720.16B","720160000000","448.31","115.00","3.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.18T","1.18E+12","1,319.0","2,749,916","19.04%","1,013-1,429","1,314-1,324","1,327","892490488","-","-","3.05T","3.05E+12","66.24","50.00","3.79%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","517.26B","517260000000","2,177.0","1,638,973","-21.58%","1,507-3,080","2,143-2,186","2,149","237602102","0.804","24.63","441.87B","441870000000","107.61","30.00","1.38%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.87T","2.87E+12","6,136.0","1,762,198","-7.34%","4,663-6,970","6,131-6,163","6,113","467410051","-","25.85","1.48T","1.48E+12","202.69","148.00","2.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","443.8B","443800000000","2,650.0","2,622,958","12%","1,888-3,105","2,623-2,656","2,645","167471912","1.45","13.87","1.5T","1.5E+12","103.83","50.00","1.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5201","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","868.37B","868370000000","9,220.0","5,561,491","85.89%","4,545-11,090","9,160-9,250","9,200","94183719","2.55","1.26","784.99B","784990000000","8,647.71","900.00","9.76%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","9.39T","9.39E+12","4,274.0","4,630,592","25.67%","3,237-4,636","4,255-4,306","4,260","2196736586","0.175","13.65","4.01T","4.01E+12","302.74","130.00","3.04%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","375.68B","375680000000","3,505.0","280,625","10.05%","2,464-3,570","3,480-3,510","3,505","107185258","-","31.32","243.07B","243070000000","157.37","25.00","0.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","386.76B","386760000000","1,405.0","836,531","2.26%","1,104-1,514","1,399-1,414","1,406","275277495","-","25.27","272.04B","272040000000","44.42","10.00","0.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","639.8B","639800000000","5,240.0","370,795","-15.76%","4,025-6,320","5,220-5,290","5,220","122099155","0.183","95.45","311.63B","311630000000","72.15","40.00","0.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","625.86B","625860000000","3,745.0","503,520","8.55%","2,925-3,915","3,730-3,780","3,780","167117634","-","33.56","222B","222000000000","20.15","17.00","0.45%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","318.04B","318040000000","2,288.0","381,222","-13.53%","2,083-2,813","2,287-2,303","2,296","139004339","0.156","20.27","413.49B","413490000000","124.22","47.00","2.05%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (TYO 6861) - Investing.com","13.14T","1.314E+13","54,160.0","649,003","-16.78%","44,880-76,210","54,120-54,810","54,190","242526168","0.892","38.63","737.34B","737340000000","1,300.54","200.00","0.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.69T","1.69E+12","8,810.0","523,619","8.9%","6,450-10,140","8,780-8,920","8,790","191376002","0.964","41.46","532.61B","532610000000","205.79","61.00","0.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","309.47B","309470000000","1,510.0","257,745","-17.67%","1,428-1,997","1,510-1,523","1,519","204944472","0.43","11.86","574.89B","574890000000","120.24","38.00","2.52%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","879.59B","879590000000","4,625.0","507,934","18.74%","3,150-4,835","4,585-4,670","4,625","190181400","0.161","11.57","695.96B","695960000000","234.97","25.00","0.54%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.84T","1.84E+12","2,254.5","3,272,438","13.92%","1,739-2,279","2,252.5-2,268.5","2,267","816000183","-","13.73","1.87T","1.87E+12","109.81","65.00","2.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","631.38B","631380000000","8,170.0","228,430","-4.89%","7,780-10,470","8,140-8,250","8,140","77279714","-","31.25","159.46B","159460000000","251.35","85.00","1.04%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","805.4B","805400000000","3,690.0","1,283,194","-14.78%","2,752-4,660","3,690-3,740","3,715","218266680","0.72","39.34","383.79B","383790000000","92.43","21.00","0.57%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","250.54B","250540000000","635.0","4,732,722","-3.93%","531-762","633-644","627","394545903","1.56","4.17","2.03T","2.03E+12","162.44","45.00","7.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","733.09B","733090000000","4,655.0","322,659","-5%","3,705-5,990","4,655-4,720","4,670","157484773","0.53","-","72.76B","72760000000","176.63","108.00","2.32%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","743.42B","743420000000","4,625.0","452,320","-29.39%","4,155-7,380","4,625-4,690","4,665","160740531","1.35","21.24","760.72B","760720000000","165.66","54.00","1.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","209.51B","209510000000","1,814.0","232,248","-5.47%","1,484-2,054","1,808-1,825","1,798","115494355","0.065","12.77","316.45B","316450000000","139.53","57.00","3.14%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.82T","2.82E+12","2,979.5","3,365,197","13.61%","2,539-3,570","2,941-2,986.5","2,894","945313027","-","12.47","2.78T","2.78E+12","279.82","104.00","3.49%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","973.52B","973520000000","7,250.0","582,105","4.92%","5,220-9,040","7,210-7,330","7,310","134278855","0.929","17.08","303.1B","303100000000","393.65","149.00","2.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","241.92B","241920000000","490.0","4,179,364","-10.58%","418-638","487-493","485","493717774","1.31","-","929.42B","929420000000","-72.59","25.00","5.10%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","777.07B","777070000000","13,620.0","220,522","2.41%","10,000-15,100","13,580-13,790","13,490","57053920","0.407","39.85","296.82B","296820000000","291.79","140.00","1.03%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","43293","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.63T","2.63E+12","2,211.5","3,914,692","-0.52%","1,933.5-2,663","2,201.5-2,228","2,183","1189169111","1.18","14.21","2.36T","2.36E+12","136.36","43.00","1.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","361.47B","361470000000","1,080.0","1,422,144","6.09%","937-1,163","1,080-1,089","1,080","334693396","-","8.03","685.11B","685110000000","145.62","41.00","3.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","633.83B","633830000000","5,640.0","338,270","10.37%","4,160-6,150","5,580-5,660","5,570","112380826","1.19","24.66","288.21B","288210000000","174.38","75.00","1.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","194.55B","194550000000","6,170.0","86,631","-19.56%","5,050-8,540","6,170-6,300","6,210","31532098","-0.148","18.01","245.86B","245860000000","312.03","26.00","0.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.81T","2.81E+12","7,818.0","926,869","16.77%","6,055-7,902","7,700-7,902","7,643","358900496","0.597","16.31","1.85T","1.85E+12","437.75","180.00","2.30%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","237.6B","237600000000","2,174.0","359,077","-19.75%","2,034-2,960","2,169-2,194","2,169","109293212","-","9.26","595.47B","595470000000","227.65","103.00","4.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.68T","1.68E+12","3,130.0","878,627","-13.06%","2,604-4,240","3,110-3,155","3,135","537472966","0.273","26.71","358.88B","358880000000","115.92","48.00","1.53%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","202.62B","202620000000","2,860.0","182,445","-26.38%","2,584-4,260","2,856-2,875","2,874","70845486","0.316","8.27","374.96B","374960000000","349.55","100.00","3.50%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","397.08B","397080000000","840.0","2,022,953","-0.47%","791-934","838-843","846","472718729","-","-","1.83T","1.83E+12","-95.87","40.00","4.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","167.85B","167850000000","388.0","863,119","-6.73%","358-464","385-391","389","432612890","0.409","8.73","185.8B","185800000000","44.43","12.00","3.09%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","449.04B","449040000000","2,858.0","888,652","13.68%","2,249-2,887","2,855-2,876","2,868","157117895","0.121","18.33","222.71B","222710000000","122.44","93.00","3.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","1.82T","1.82E+12","20,210.0","6,877,180","-6.44%","14,450-36,090","20,165-20,515","20,060","90180704","1.71","72.47","90.38B","90380000000","275.57","97.00","0.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","471.85B","471850000000","4,715.0","554,473","-13.8%","4,210-6,050","4,710-4,840","4,820","100074493","0.023","21.45","698.37B","698370000000","202.78","150.00","3.18%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","160.3B","160300000000","2,345.0","116,814","-4.79%","2,224-2,790","2,343-2,356","2,334","68359269","-","10.34","260.74B","260740000000","230.45","93.00","3.97%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","463.3B","463300000000","1,630.0","1,538,263","-11.32%","1,263-1,948","1,614-1,633","1,592","284232950","-","23.15","378.21B","378210000000","83.33","25.00","1.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (TYO 5938) - Investing.com","735.74B","735740000000","2,563.0","983,683","-16.79%","2,033-3,365","2,563-2,622","2,609","287063507","-","14.43","1.43T","1.43E+12","129.14","90.00","3.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (TYO 2413) - Investing.com","3.21T","3.21E+12","4,732.0","3,437,063","-35.59%","3,380-8,945","4,717-4,815","4,738","678873419","0.974","57.15","208.16B","208160000000","88.69","16.00","0.34%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","255.61B","255610000000","3,955.0","220,823","4.35%","3,390-4,180","3,955-4,000","3,955","64630616","0.951","19.67","137.21B","137210000000","217.22","135.00","3.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","20233","Makita Stock Price Today (TYO 6586) - Investing.com","893.61B","893610000000","3,291.0","1,085,419","-46.92%","3,133-7,050","3,269-3,317","3,255","271532231","1.05","16.25","749.31B","749310000000","197.84","72.00","2.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","172.44B","172440000000","1,752.0","329,702","-19.41%","1,290-2,360","1,752-1,784","1,745","98426532","0.332","35.54","18.54B","18540000000","46.75","30.00","1.71%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.47T","2.47E+12","1,438.5","7,058,655","67.77%","860-1,507","1,411.5-1,446.5","1,423","1715179486","1.09","5.61","8.51T","8.51E+12","295.25","66.50","4.62%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","130.8B","130800000000","2,527.0","290,178","1.32%","2,201-2,722","2,521-2,543","2,520","51759521","0.138","8.11","896.78B","896780000000","371.4","55.00","2.18%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","492.79B","492790000000","2,462.0","644,123","27.37%","1,938-2,533","2,445-2,468","2,451","200156983","0.589","23.01","211.81B","211810000000","89.73","55.00","2.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","239.62B","239620000000","3,010.0","120,056","13.84%","2,426-3,125","2,994-3,030","2,976","79606693","-","10.62","244.15B","244150000000","347.63","91.00","3.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","768.43B","768430000000","5,460.0","515,547","6.85%","3,735-5,820","5,430-5,560","5,560","140738772","0.462","21.50","819.69B","819690000000","282.73","75.00","1.37%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","764.66B","764660000000","1,214.0","4,844,808","29.84%","715-1,270","1,211-1,230","1,225","629865028","1.18","9.56","2.93T","2.93E+12","135.23","35.00","2.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","288.36B","288360000000","267.0","3,698,253","8.98%","222-290","265-267","266","1079992582","0.539","6.42","147.14B","147140000000","36.26","11.00","4.12%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","406.28B","406280000000","1,935.0","1,032,306","-9.24%","1,603-2,265","1,922-1,942","1,934","209962273","-","12.12","3.3T","3.3E+12","134.54","46.00","2.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","118.25B","118250000000","1,751.0","180,794","-23.64%","1,682-2,381","1,750-1,773","1,777","67530014","-","12.72","556.93B","556930000000","127.5","60.00","3.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","933.64B","933640000000","6,630.0","566,691","-1.04%","6,180-7,470","6,630-6,700","6,670","140819989","-","15.19","1.02T","1.02E+12","636.43","175.00","2.64%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","198.95B","198950000000","2,483.0","203,902","18.43%","1,990-2,682","2,483-2,501","2,500","80125593","0.813","18.95","107.57B","107570000000","148.36","80.3333","3.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","256.28B","256280000000","3,380.0","247,623","-61.72%","2,265-9,660","3,345-3,415","3,360","75823656","0.094","39.38","102.93B","102930000000","91.35","20.00","0.59%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","191.25B","191250000000","5,880.0","88,733","-12.76%","4,220-7,090","5,850-5,900","5,830","32525817","0.654","34.77","43.49B","43490000000","171.34","86.00","1.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","1.01T","1.01E+12","2,483.0","1,433,522","-10.68%","2,162-3,380","2,481-2,515","2,463","406175305","-","12.77","1.13T","1.13E+12","160.37","36.00","1.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","158.46B","158460000000","1,616.0","313,827","-23.01%","1,562-2,403","1,614-1,630","1,625","98057682","-","7.18","419.93B","419930000000","216.7","60.00","3.71%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","995.34B","995340000000","3,500.0","974,884","-17.94%","2,618-5,230","3,495-3,550","3,485","284382523","0.831","23.58","366.16B","366160000000","132.08","33.09","0.95%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","1.05T","1.05E+12","735.7","5,401,256","-21.79%","704.3-1,063","734.5-741.5","735.7","1421435064","0.649","6.84","4.16T","4.16E+12","121.11","30.00","4.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","6.64T","6.64E+12","4,548.0","4,736,670","38.96%","3,275-4,845","4,535-4,585","4,523","1460842455","0.688","6.65","12.37T","1.237E+13","869.98","154.00","3.39%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","3.01T","3.01E+12","1,426.5","4,298,670","-2.89%","1,225.5-1,629","1,420.5-1,435","1,424.5","2112546194","0.859","-","4.48T","4.48E+12","82.44","40.00","2.80%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.51T","2.51E+12","1,901.0","3,646,013","11.36%","1,546-2,043","1,889.5-1,906","1,892","1322758850","0.654","15.24","1.35T","1.35E+12","137","39.00","2.05%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","425.45B","425450000000","2,080.0","1,244,389","4.1%","1,783-2,519","2,075-2,100","2,087","204545177","-","6.90","739.6B","739600000000","240.81","75.00","3.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.74T","1.74E+12","5,188.0","4,122,359","79.61%","2,511.5-5,672","5,142-5,258","5,239","335704697","-","14.52","3.88T","3.88E+12","357.73","115.00","2.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","315.53B","315530000000","3,660.0","277,733","16.93%","2,655-3,815","3,640-3,670","3,680","86209699","0.965","12.23","276.5B","276500000000","284.23","82.00","2.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","277.04B","277040000000","2,120.0","816,095","-1.99%","1,840-2,399","2,110-2,135","2,105","130677865","0.826","13.86","1.81T","1.81E+12","399.84","75.00","3.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","793.26B","793260000000","533.0","18,604,884","96.68%","253-542","529-539","537","1488292421","0.587","8.26","2.04T","2.04E+12","71.58","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","9.16T","9.16E+12","732.0","46,270,644","22.86%","586.9-828.3","729.6-733.7","731.5","12509421938","0.867","9.10","3.16T","3.16E+12","-27.7","30.50","4.17%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","960.68B","960680000000","669.0","3,842,139","14.55%","521-674","668-674","673","1435997753","0.797","8.73","1.82T","1.82E+12","68.75","30.00","4.48%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44336","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","5.22T","5.22E+12","3,295.0","4,939,905","37.43%","2,354-3,530","3,278-3,334","3,256","1585005723","0.891","5.87","12.31T","1.231E+13","618.51","120.00","3.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","582.94B","582940000000","3,055.0","853,928","-14.43%","2,644-4,075","2,970-3,115","2,964","193345366","0.904","5.91","1.72T","1.72E+12","490.23","125.00","4.18%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.69T","2.69E+12","2,834.5","2,780,147","14%","2,211-3,023","2,826-2,847.5","2,829","950766124","0.907","14.18","2.23T","2.23E+12","204.37","63.00","2.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","187.98B","187980000000","3,290.0","441,392","2.65%","2,901-3,655","3,275-3,315","3,280","57137861","1.36","6.48","651.38B","651380000000","963.75","110.00","3.34%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.36T","1.36E+12","3,770.0","9,868,348","58.63%","2,040-3,880","3,745-3,775","3,750","360923175","1.71","1.94","1.3T","1.3E+12","2,471.9","600.00","15.92%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","345.6B","345600000000","3,055.0","591,552","-39.02%","2,528-5,330","3,045-3,075","3,055","113125892","-","22.45","145.36B","145360000000","128.86","41.00","1.34%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","4.02T","4.02E+12","1,587.5","7,826,173","2.58%","1,397-1,675","1,586-1,594","1,587","2533594899","0.631","7.45","2.52T","2.52E+12","173.29","80.00","5.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","128.11B","128110000000","3,410.0","46,233","-4.21%","3,025-4,000","3,410-3,445","3,425","37569339","0.175","20.01","110.18B","110180000000","291.9","90.00","2.64%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","196.11B","196110000000","3,650.0","1,274,380","-56.44%","2,781-9,190","3,610-3,820","3,750","53727649","0.858","-33.01","16.92B","16920000000","-103.15","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","1.27T","1.27E+12","2,561.0","1,862,317","8.01%","1,690-2,964","2,541-2,590","2,533","496902084","0.28","72.76","207.73B","207730000000","37.28","13.50","0.53%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","197.19B","197190000000","4,045.0","166,025","4.39%","3,500-4,450","4,040-4,085","4,075","48749256","-0.024","18.44","183.49B","183490000000","527.15","90.00","2.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","196.42B","196420000000","4,345.0","281,356","-36.29%","4,215-7,380","4,340-4,390","4,405","45205822","-","13.55","505.46B","505460000000","571.25","80.00","1.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.26T","2.26E+12","4,181.0","1,478,623","17.41%","3,294-4,392","4,179-4,214","4,173","539423323","0.576","9.45","4.97T","4.97E+12","371.09","190.00","4.54%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.88T","4.88E+12","7,685.0","2,083,341","-13.57%","7,008-10,535","7,670-7,755","7,652","634494195","0.902","14.09","1.81T","1.81E+12","488.31","145.00","1.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","405.62B","405620000000","3,380.0","640,430","-23.7%","2,709-4,910","3,355-3,410","3,340","120005999","1.24","17.33","296.29B","296290000000","-69.49","78.00","2.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","239.72B","239720000000","2,018.0","191,345","13.05%","1,640-2,053","2,012-2,031","2,016","118790618","-","8.41","793.71B","793710000000","221.55","60.00","2.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","415.81B","415810000000","2,116.0","539,545","6.07%","1,610-2,293","2,111-2,130","2,124","196508231","0.165","26.00","507.67B","507670000000","68.21","12.50","0.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","304.71B","304710000000","2,690.0","240,264","10.38%","2,024-2,792","2,675-2,712","2,719","113276221","0.227","39.04","200.2B","200200000000","62.68","25.00","0.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.33T","1.33E+12","4,870.0","1,088,620","-13.04%","4,330-6,470","4,865-4,910","4,890","272356612","0.473","14.74","2.76T","2.76E+12","466.85","105.00","2.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","259.16B","259160000000","3,155.0","606,311","-7.88%","2,487-4,070","3,105-3,190","3,145","82142199","-","18.53","158.52B","158520000000","133.78","73.00","2.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.47T","2.47E+12","2,792.0","1,656,830","33.14%","1,666-3,295","2,789-2,858","2,787","885634810","-","21.74","305.3B","305300000000","140.49","10.00","0.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","615.8B","615800000000","1,976.0","1,036,088","10.58%","1,539-2,061","1,970-1,989","1,960","311641096","1.03","9.19","510.44B","510440000000","232.96","66.00","3.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","582.84B","582840000000","2,867.0","1,140,209","76%","1,671-2,913","2,860-2,884","2,882","203291260","-","7.82","510.29B","510290000000","350.81","123.00","4.29%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","411.44B","411440000000","4,020.0","401,436","-5.74%","3,790-4,550","4,010-4,030","4,030","102349432","0.485","13.27","1.19T","1.19E+12","472.43","102.00","2.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","217.76B","217760000000","955.0","472,517","20.13%","766-1,063","954-971","964","228017870","0.935","9.08","586.9B","586900000000","153.36","30.00","3.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","322.12B","322120000000","2,487.0","526,478","-8.6%","2,171-3,005","2,481-2,513","2,508","129519739","-0.096","15.19","602.7B","602700000000","177.14","51.00","2.05%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","5.33T","5.33E+12","9,269.0","2,318,356","-25.55%","7,830-14,000","9,232-9,392","9,300","575190700","1.26","30.64","2.4T","2.4E+12","248.58","70.00","0.76%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","317.55B","317550000000","3,170.0","239,569","-8.12%","2,484-3,910","3,130-3,235","3,185","100173254","1.19","13.82","281.08B","281080000000","247.23","62.00","1.96%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","263.65B","263650000000","3,135.0","255,227","-15.5%","2,762-4,145","3,120-3,160","3,100","84098914","-0.192","22.93","202.31B","202310000000","266.95","68.00","2.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","585.74B","585740000000","1,772.0","2,453,864","-46.14%","1,213-3,745","1,771-1,817","1,788","330551781","-","-","37.86B","37860000000","29.68","20.00","1.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","309.92B","309920000000","3,085.0","384,366","5.11%","2,623-3,630","3,080-3,135","3,090","100461568","0.58","15.12","320.5B","320500000000","208.02","90.00","2.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","154.37B","154370000000","2,360.0","135,722","2.03%","1,841-2,516","2,355-2,392","2,389","65411892","-","9.71","201.16B","201160000000","222.43","83.00","3.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","590.01B","590010000000","1,626.0","2,838,056","39.09%","1,052-1,774","1,615-1,635","1,624","362857149","0.569","12.83","539.61B","539610000000","105.41","40.00","2.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.71T","6.71E+12","57,640.0","558,939","9.69%","47,890-67,080","57,620-58,260","57,910","116422428","0.527","18.14","1.68T","1.68E+12","4,289.93","2,030.00","3.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","249.08B","249080000000","2,677.0","645,427","15.44%","2,330-3,185","2,672-2,706","2,662","93042918","-","7.12","322.46B","322460000000","412.24","120.00","4.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Air Freight & Logistics","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","700.36B","700360000000","7,740.0","355,800","2.79%","6,350-8,840","7,730-7,860","7,820","90485392","-","5.60","2.52T","2.52E+12","693.4","400.00","5.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","208.46B","208460000000","1,239.0","277,731","2.06%","1,037-1,322","1,236-1,245","1,234","168245518","0.63","10.76","186.65B","186650000000","105.97","45.00","3.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","100.89B","100890000000","1,630.0","411,789","-13.11%","1,468-2,160","1,622-1,633","1,619","61896123","0.874","7.21","486.58B","486580000000","234.92","85.00","5.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.6T","2.6E+12","1,106.0","3,730,366","-17.77%","843-1,479","1,076-1,118","1,070","2348426715","-","36.03","1.14T","1.14E+12","26.57","11.00","0.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","105.71B","105710000000","915.0","711,883","-26.74%","865-1,266","911-920","916","115532293","0.338","-12.84","1.06T","1.06E+12","-69.92","40.00","4.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","514.58B","514580000000","7,640.0","205,380","-14.25%","7,000-9,840","7,620-7,670","7,710","67353050","0.193","23.93","132.01B","132010000000","310.22","115.00","1.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","221.7B","221700000000","5,560.0","92,378","-5.12%","4,985-6,290","5,530-5,590","5,590","39874866","0.815","10.42","381.32B","381320000000","643.72","190.00","3.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","2T","2000000000000","2,173.5","7,381,584","5%","1,690.5-2,381","2,163.5-2,195","2,146","920865537","1.58","3.34","6.86T","6.86E+12","766.91","160.00","7.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com","179.27B","179270000000","576.0","1,538,364","-4%","497-689","575-581","578","311235909","-","9.97","712.53B","712530000000","52.44","16.00","2.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.33T","1.333E+13","3,765.0","5,364,033","29.89%","2,928-4,055","3,746-3,790","3,782","3541430567","0.288","-","12.33T","1.233E+13","339.16","120.00","3.19%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","306.61B","306610000000","1,202.0","506,203","1.35%","1,136-1,390","1,195-1,208","1,217","255083359","-","7.67","409.02B","409020000000","178.5","37.00","3.08%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.85T","1.85E+12","10,910.0","5,262,111","40.41%","7,000-12,490","10,800-10,940","10,800","169249681","1.57","1.92","1.68T","1.68E+12","7,110.57","2,250.00","20.62%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","183.97B","183970000000","1,128.0","382,230","-10.55%","988-1,318","1,118-1,132","1,117","163096776","0.426","11.80","504.68B","504680000000","94.61","26.00","2.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","223.17B","223170000000","2,833.0","99,633","0.04%","2,451-2,991","2,826-2,851","2,832","78774386","-","27.56","458.13B","458130000000","177.21","32.50","1.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","160.65B","160650000000","4,070.0","251,600","20.41%","3,155-4,445","4,040-4,090","4,045","39472929","0.473","10.04","323.75B","323750000000","314.92","271.00","6.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","1.02T","1.02E+12","7,220.0","473,170","22.17%","5,930-7,670","7,180-7,300","7,160","140937652","0.801","24.40","219.76B","219760000000","308.16","142.00","1.97%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","2.1T","2.1E+12","535.4","16,555,223","-5.41%","436.5-654.3","532.6-541.4","535.3","3914321633","1.27","12.34","8.55T","8.55E+12","37.84","5.00","0.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","474.94B","474940000000","1,597.0","845,019","-11.23%","1,476-1,953","1,590-1,605","1,594","297396837","0.247","25.68","709.81B","709810000000","61.47","39.00","2.44%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","176.47B","176470000000","1,074.0","716,016","16.36%","815-1,137","1,072-1,083","1,080","164309172","-","10.29","503.38B","503380000000","125.74","34.00","3.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1.02T","1.02E+12","10,020.0","349,088","17.47%","7,640-10,260","10,000-10,110","10,020","101621033","0.06","31.82","569.72B","569720000000","341.49","125.00","1.25%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.53T","1.53E+12","13,500.0","461,845","-33.5%","11,710-23,010","13,485-13,760","13,540","113011895","0.539","14.67","596.12B","596120000000","819.64","216.00","1.60%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.3T","1.3E+12","8,780.0","542,970","7.6%","7,390-9,920","8,760-8,880","8,770","148013617","1.15","10.83","866.1B","866100000000","694.07","230.00","2.62%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (TYO 4403) - Investing.com","438.01B","438010000000","5,360.0","211,139","-11.26%","4,420-6,880","5,290-5,420","5,400","81718158","-","17.43","201.82B","201820000000","367.14","92.00","1.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","213.44B","213440000000","1,234.0","479,364","-5.73%","1,019-1,424","1,234-1,250","1,240","172966046","0.816","10.95","686.8B","686800000000","121.65","60.00","4.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.51T","1.51E+12","504.0","10,086,686","-5.35%","460.3-586","503.5-508.4","506.4","3001230512","0.872","-","1.3T","1.3E+12","31.38","22.00","4.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","604.88B","604880000000","3,400.0","550,173","20.65%","2,453-3,445","3,375-3,405","3,375","177906706","-","9.92","560.73B","560730000000","355.46","110.00","3.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","2.28T","2.28E+12","3,850.0","1,617,138","-5.06%","3,200-5,170","3,795-3,875","3,790","591130225","0.703","29.55","615.48B","615480000000","121.8","43.00","1.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","394.9B","394900000000","770.0","2,223,647","1.72%","630-838","770-776","772","512857539","0.994","14.72","1.08T","1.08E+12","25.49","30.00","3.90%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","141.21B","141210000000","266.0","6,577,247","7.26%","181-306","264-269","268","530879983","1.49","11.88","468.13B","468130000000","6.91","2.50","0.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.79T","2.79E+12","1,991.0","2,930,878","1.27%","1,802-2,885","1,989-2,007","1,994","1402383651","0.991","20.53","2.64T","2.64E+12","108.13","22.00","1.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","698.97B","698970000000","975.0","2,301,070","6.56%","834-997","967-979","970","716895683","-","9.20","1.9T","1.9E+12","53.15","37.00","3.79%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.85T","1.85E+12","20,880.0","169,072","-1.46%","17,050-23,960","20,820-21,100","21,100","88677952","0.717","37.03","89.48B","89480000000","516.69","232.50","1.11%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","686.76B","686760000000","1,890.0","946,792","-28.92%","1,648-2,701","1,878-1,902","1,884","363364726","0.561","68.73","361.87B","361870000000","28.54","10.00","0.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","558.71B","558710000000","564.0","2,547,009","-1.23%","518-633","561-566","566","990615045","-","7.65","1.53T","1.53E+12","91.04","15.00","2.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","164.18B","164180000000","5,270.0","146,505","2.73%","4,250-5,920","5,250-5,370","5,350","31152903","1.32","9.66","172.06B","172060000000","456.29","125.00","2.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.92T","3.92E+12","3,078.0","4,331,609","33.91%","1,998-3,148","3,071-3,124","3,091","1273061070","0.837","22.78","843.82B","843820000000","95.26","14.00","0.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (TYO 6645) - Investing.com","1.52T","1.52E+12","7,620.0","780,030","-25%","6,431-12,115","7,571-7,642","7,531","199644334","1.19","24.22","759.12B","759120000000","245.72","92.00","1.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.63T","1.63E+12","3,335.0","1,640,797","27.39%","2,361.5-3,990","3,334-3,369","3,361","488309500","0.357","13.68","361.36B","361360000000","174.03","61.00","1.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","634.2B","634200000000","5,400.0","342,906","-0.37%","4,655-7,440","5,390-5,450","5,430","117444459","1.05","-","893.92B","893920000000","595","124.00","2.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.08T","1.08E+12","8,440.0","162,688","-5.27%","7,220-11,230","8,400-8,510","8,470","128223171","0.488","20.72","212.33B","212330000000","399.54","160.00","1.90%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.72T","6.72E+12","20,520.0","815,089","24.67%","16,035-24,850","20,250-20,635","20,545","327542707","0.467","190.88","324.07B","324070000000","80.09","30.00","0.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (TYO 8591) - Investing.com","2.74T","2.74E+12","2,301.0","4,013,498","12.11%","1,981-2,612","2,298-2,327","2,313.5","1189057013","1.09","8.68","2.53T","2.53E+12","257.84","89.40","3.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","980.91B","980910000000","2,360.0","1,524,117","12.92%","1,779-2,616","2,351-2,376","2,346","415640854","-0.054","31.13","1.59T","1.59E+12","259.62","60.00","2.54%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (TYO 6136) - Investing.com","185.73B","185730000000","1,944.0","322,327","2.75%","1,534-2,172","1,940-1,961","1,948","95538463","1.08","13.08","130.17B","130170000000","141.11","49.00","2.52%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","876.91B","876910000000","4,625.0","605,725","-18.14%","3,690-6,210","4,625-4,690","4,595","189601143","-","23.57","830.61B","830610000000","206.32","125.00","2.70%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.5T","2.5E+12","4,601.0","1,077,956","-2.02%","3,831-5,013","4,588-4,633","4,593","542633721","0.343","18.49","1.54T","1.54E+12","191.38","100.00","2.17%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","153.13B","153130000000","1,216.0","1,007,359","-29.67%","973-2,225","1,215-1,236","1,204","125927710","2.46","8.28","629.82B","629820000000","-12.23","45.00","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","258.62B","258620000000","4,115.0","71,453","-14.18%","3,945-5,320","4,110-4,150","4,135","62846936","0.066","13.61","1.05T","1.05E+12","305.19","80.00","1.93%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.46T","1.46E+12","2,440.0","2,113,920","12.91%","1,472-2,605","2,433-2,466","2,466","596318616","-","25.58","1.81T","1.81E+12","102.64","17.00","0.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240198","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.63T","2.63E+12","1,127.0","6,192,744","-10.38%","1,018.5-1,541","1,120.5-1,129","1,123","2334062697","-","10.12","7.39T","7.39E+12","97.59","30.00","2.66%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","333.88B","333880000000","1,958.0","1,017,608","-7.64%","1,451-2,228","1,957-2,002","1,990","170519976","1.47","133.20","265.13B","265130000000","-21.52","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","210.16B","210160000000","737.0","1,120,425","6.35%","558-809","731-740","740","285158093","0.709","10.01","458.23B","458230000000","33.11","23.00","3.12%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","226.68B","226680000000","1,746.0","1,102,291","-54.94%","1,204-4,140","1,737-1,797","1,734","129830995","-","80.83","11.51B","11510000000","13.71","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","652.78B","652780000000","2,831.0","601,366","12.07%","2,160-3,685","2,828-2,894","2,854","230582761","1.44","22.17","1.09T","1.09E+12","144.65","43.00","1.52%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","253.17B","253170000000","2,116.0","950,556","-34.18%","1,622-3,335","2,088-2,130","2,106","119646118","-","28.29","91.1B","91100000000","64.28","76.00","3.59%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","197.23B","197230000000","5,000.0","82,314","19.05%","3,965-5,670","4,990-5,090","5,020","39446659","0.469","12.73","110.11B","110110000000","420.59","80.00","1.60%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","348.05B","348050000000","1,574.0","956,419","-33.02%","1,442-2,723","1,571-1,592","1,587","221124595","0.561","24.87","168.34B","168340000000","70.3","52.00","3.30%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","310.42B","310420000000","1,713.0","2,220,413","-53.07%","1,212-4,775","1,693-1,755","1,713","181214434","0.748","251.91","22.18B","22180000000","5.04","1.90","0.11%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.1T","1.1E+12","694.0","13,408,241","-38.75%","582-1,281","688-694","690","1587808856","-","-","1.78T","1.78E+12","-154.8","4.50","0.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","7.41T","7.41E+12","4,605.0","5,501,822","-26.34%","3,708-8,180","4,604-4,787","4,696","1609273640","1.42","24.07","2.96T","2.96E+12","186.43","21.50","0.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","339.89B","339890000000","2,223.0","370,564","-11.19%","1,548-2,544","2,218-2,263","2,245","152897463","0.729","21.52","184.92B","184920000000","106.63","29.00","1.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.39T","2.39E+12","1,339.0","10,227,013","18.08%","1,145-1,577","1,335-1,361","1,330","1785681745","1.47","8.63","1.3T","1.3E+12","103.12","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","203.3B","203300000000","821.0","993,613","-9.78%","688-942","819-827","822","247627191","-","7.97","766.29B","766290000000","90.31","24.00","2.92%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","20308","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.23T","1.23E+12","514.8","10,569,527","21.24%","411.3-580.9","514.4-517.3","516.2","2383399659","0.692","8.18","432B","432000000000","45.68","21.00","4.08%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","236.43B","236430000000","2,227.0","365,067","21.63%","1,753-2,306","2,211-2,242","2,227","106165303","0.827","20.25","160.69B","160690000000","106.36","35.00","1.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","678.84B","678840000000","1,100.0","3,146,370","-0.18%","907-1,197","1,095-1,107","1,093","617125356","0.847","10.28","1.76T","1.76E+12","50.93","30.00","2.73%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","531.66B","531660000000","10,740.0","261,633","-5.87%","7,850-13,650","10,720-10,910","10,820","49502580","0.632","20.74","376.68B","376680000000","490.64","145.00","1.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","1.04T","1.04E+12","10,630.0","667,391","5.77%","7,960-11,860","10,590-10,770","10,530","98138707","0.955","15.81","452.12B","452120000000","828.36","210.00","1.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","473.39B","473390000000","4,150.0","303,084","22.42%","3,030-4,495","4,135-4,220","4,175","114069765","-","22.02","209.59B","209590000000","204.09","41.00","0.99%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","345.81B","345810000000","1,312.0","3,962,998","-42.98%","1,109-2,615","1,312-1,328","1,317","263572195","0.762","15.03","469.83B","469830000000","94.12","40.00","3.05%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","238.93B","238930000000","4,115.0","169,334","45.05%","2,714-4,400","4,100-4,145","4,150","58063900","-","11.49","101.69B","101690000000","425.95","110.00","2.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","251.83B","251830000000","4,305.0","144,456","-15.09%","3,595-5,590","4,295-4,320","4,310","58496207","0.799","10.95","558.65B","558650000000","394.33","110.00","2.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","291.23B","291230000000","3,615.0","300,641","67.44%","2,093-3,630","3,570-3,630","3,565","80561440","0.086","116.61","55.79B","55790000000","21.57","18.00","0.50%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","168.21B","168210000000","1,346.0","2,783,567","-45.34%","804-3,642.5","1,343-1,403","1,359","124967500","0.632","280.42","19.14B","19140000000","6.86","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","394.75B","394750000000","1,004.0","2,374,120","-38.33%","968-1,718","999-1,012","1,010","393179081","0.37","16.17","266.8B","266800000000","66.49","32.00","3.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","315.11B","315110000000","1,426.0","600,633","0.78%","1,090-1,606","1,423-1,440","1,427","220972763","0.756","11.25","488.73B","488730000000","104.09","44.00","3.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","236.42B","236420000000","3,035.0","348,325","25.78%","2,132-3,170","3,035-3,070","3,065","77898200","0.483","47.27","451.24B","451240000000","-5.08","42.00","1.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","183.92B","183920000000","4,200.0","143,588","-15.15%","3,760-5,370","4,145-4,215","4,150","43791003","0.342","10.39","193.82B","193820000000","250.32","130.00","3.10%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","760.13B","760130000000","2,796.0","2,236,322","7.21%","2,392-3,375","2,790-2,817","2,785","271864514","1.3","7.61","759.59B","759590000000","1,369.83","150.00","5.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","707.14B","707140000000","2,264.0","617,795","0.18%","1,856-2,603.3","2,263-2,287","2,274","312340102","-","18.96","407.17B","407170000000","104.97","49.34","2.18%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.93T","1.93E+12","8,949.0","590,761","6.28%","7,536-9,449","8,925-9,044","9,043","215923679","0.38","22.13","1.05T","1.05E+12","428.29","180.00","2.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","457.03B","457030000000","2,071.0","955,764","38.71%","1,459-2,445","2,058-2,083","2,081","220679186","0.286","15.76","302.87B","302870000000","162.25","40.00","1.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","418.07B","418070000000","1,391.0","1,302,239","5.46%","1,041-1,470","1,388-1,400","1,400","300553882","0.475","5.13","408.53B","408530000000","77.12","10.00","0.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","768.5B","768500000000","2,226.0","1,559,048","8.64%","1,586-2,355","2,199-2,229","2,186","345236609","1.36","10.39","846.74B","846740000000","293.26","62.00","2.79%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","204.46B","204460000000","1,129.0","398,614","-18.84%","976-1,450","1,126-1,134","1,127","181098717","-","9.42","611.68B","611680000000","97.35","29.00","2.57%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","836.1B","836100000000","1,917.0","997,622","3.96%","1,613-2,095","1,915-1,928","1,920","436148435","0.803","11.96","1.12T","1.12E+12","88.08","51.00","2.66%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.59T","1.59E+12","2,388.0","2,103,998","11.28%","2,144-2,567","2,377-2,392.5","2,384","666611084","1.03","9.95","2.72T","2.72E+12","259.49","94.00","3.94%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","5.04T","5.04E+12","5,705.0","2,208,484","19.4%","4,552-6,083","5,692-5,754","5,734","883149600","0.296","20.40","8.75T","8.75E+12","263.61","101.50","1.78%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","310.3B","310300000000","264.0","3,468,592","6.02%","227-270","262-266","266","1175377844","0.314","15.90","137.4B","137400000000","17.33","11.00","4.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.49T","1.49E+12","2,348.0","1,009,913","-22.25%","2,074-3,440","2,341-2,372","2,355","635251888","0.57","14.34","1.63T","1.63E+12","172.4","55.00","2.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","662.26B","662260000000","1,020.0","2,580,573","-30.42%","992-1,485","1,016-1,026","1,016","649274949","1.4","13.25","2.5T","2.5E+12","148.4","40.00","3.92%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (TYO 3697) - Investing.com","362.7B","362700000000","20,580.0","389,927","-16.31%","15,560-29,580","20,240-20,850","20,430","17623669","1.23","75.55","55.58B","55580000000","263.7","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","167.46B","167460000000","814.0","635,783","5.85%","687-913","812-818","823","205722960","0.105","-","690.85B","690850000000","-5.81","30.00","3.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.22T","1.22E+12","4,155.0","668,063","-14.42%","3,685-5,550","4,140-4,230","4,245","294653160","0.953","24.00","432.52B","432520000000","160.35","50.00","1.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","460.5B","460500000000","12,530.0","180,156","26.82%","9,130-13,330","12,520-12,860","12,900","36751538","0.232","12.38","591.63B","591630000000","1,000.41","250.00","2.00%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.25T","2.25E+12","24,715.0","348,947","-23.1%","20,110-35,550","24,715-25,115","24,835","90842283","-","17.44","585.51B","585510000000","1,398.57","235.00","0.95%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","576.54B","576540000000","781.0","2,197,173","-3.58%","661-893","772-782","774","738204747","0.715","11.19","1.48T","1.48E+12","65.73","22.00","2.82%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","25134","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","6.96T","6.96E+12","16,975.0","1,461,434","-4.58%","14,360-21,480","16,915-17,050","16,900","409736066","1.23","10.75","2.3T","2.3E+12","1,419.13","400.00","2.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","533.61B","533610000000","3,950.0","1,961,936","12.7%","3,240-5,990","3,940-4,030","3,900","135089954","-","7.31","293.27B","293270000000","459.64","52.50","1.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5608","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","405.14B","405140000000","1,986.0","536,083","43.81%","1,341-2,456","1,978-2,013","2,006","204101350","0.232","11.58","175.51B","175510000000","13.47","12.00","0.60%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","2.09T","2.09E+12","6,945.0","1,701,602","0.48%","6,105-8,439","6,873-6,959","6,880","301085607","0.768","15.54","338.01B","338010000000","386.98","120.00","1.73%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","243.33B","243330000000","2,579.0","261,998","-7%","1,949-3,045","2,556-2,602","2,559","94350262","0.298","19.78","521.35B","521350000000","128.83","41.00","1.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.19T","2.19E+12","5,477.0","2,092,930","-21.27%","4,902-8,324","5,436-5,546","5,441","399547039","0.433","85.85","1.02T","1.02E+12","190.14","100.00","1.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8355","JPY","Financial","Banks","Japan","JP3351200005","3982","Shizuoka Bank Ltd Stock Price Today (TYO 8355) - Investing.com","465.46B","465460000000","825.0","1,714,284","-5.28%","745-965","819-828","819","564193487","0.479","8.62","139.9B","139900000000","74.21","27.00","3.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","326.91B","326910000000","6,140.0","172,419","25.43%","4,595-6,490","6,110-6,320","6,180","53241968","0.366","25.74","80.04B","80040000000","231.05","118.00","1.92%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","173.45B","173450000000","12,630.0","33,870","3.27%","10,770-13,900","12,600-12,770","12,620","13733060","0.737","25.85","71.84B","71840000000","466.88","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","399.54B","399540000000","2,206.0","1,527,108","-11.51%","1,807-2,964","2,196-2,223","2,201","181117231","-","12.48","1.38T","1.38E+12","190.07","65.00","2.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","349.9B","349900000000","1,538.0","1,555,764","-3.39%","1,450-1,687","1,525-1,541","1,527","227502196","0.334","97.34","279.51B","279510000000","28.41","12.00","0.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (TYO 6273) - Investing.com","4.4T","4.4E+12","67,330.0","205,289","-3.02%","57,820-79,510","67,330-67,880","66,780","65340310","1.02","20.27","755.98B","755980000000","3,379.2","900.00","1.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","284.97B","284970000000","3,270.0","264,350","-11.74%","2,406-4,865","3,240-3,345","3,335","87147539","1.06","46.71","40.58B","40580000000","67.79","10.50","0.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","7.15T","7.15E+12","1,517.0","7,803,325","3.37%","1,410.5-1,620","1,515.5-1,525.5","1,513.5","4716039603","-","13.51","5.7T","5.7E+12","105.24","86.00","5.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","9.01T","9.01E+12","5,705.0","14,534,447","-8.09%","4,210-7,680","5,697-5,814","5,638","1578916367","1.05","11.26","6.22T","6.22E+12","-3,361.56","44.00","0.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","367.99B","367990000000","3,635.0","507,973","-29.96%","3,450-5,270","3,635-3,680","3,675","101234926","0.233","12.31","489.09B","489090000000","269.87","87.00","2.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","534.59B","534590000000","2,316.0","1,648,459","43.41%","1,591-2,337","2,311-2,337","2,317","230824716","-","5.35","2.1T","2.1E+12","477.59","117.00","5.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","2.01T","2.01E+12","5,912.0","1,143,014","22.91%","4,619-6,135","5,902-5,979","5,938","339174047","0.555","12.53","4.41T","4.41E+12","602.24","235.00","3.97%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (TYO 6758) - Investing.com","14.24T","1.424E+13","11,510.0","3,667,128","1.9%","10,220-15,725","11,495-11,620","11,395","1236860838","0.786","17.80","7.66T","7.66E+12","717.36","70.00","0.61%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","234.36B","234360000000","2,392.0","117,092","3.5%","1,945-2,490","2,391-2,415","2,403","97977462","0.175","41.82","220.09B","220090000000","37.34","30.00","1.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","709.32B","709320000000","5,930.0","514,917","-9.05%","4,965-7,020","5,920-6,010","5,970","119615834","0.585","11.83","351.55B","351550000000","474.3","129.00","2.18%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","405.69B","405690000000","2,536.0","859,583","-6.18%","2,026-3,385","2,528-2,571","2,551","159972816","0.948","15.61","381.22B","381220000000","112.13","50.00","1.97%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.86T","1.86E+12","2,429.0","3,505,023","19.68%","1,664.5-2,611","2,426-2,461.5","2,446.5","766927771","0.649","13.31","2.01T","2.01E+12","102.62","56.00","2.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","369.33B","369330000000","6,020.0","222,781","-30.16%","4,890-8,850","6,010-6,130","6,090","61351305","0.377","20.53","631.43B","631430000000","307.67","80.00","1.33%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","688.43B","688430000000","1,966.0","4,590,586","-13.62%","1,638-2,676","1,954-1,983","1,937","350167239","1.47","11.10","385.31B","385310000000","168.64","60.00","3.05%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","213.16B","213160000000","4,530.0","138,984","-3.62%","4,010-6,140","4,505-4,560","4,460","47055300","-","10.15","267.66B","267660000000","377.54","120.00","2.65%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","912.54B","912540000000","558.0","7,234,083","2.39%","488-615","555-561","559","1635383073","0.978","7.02","2.04T","2.04E+12","120.16","26.00","4.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.47T","2.47E+12","1,974.0","3,350,808","29.4%","1,527.5-2,238.5","1,962.5-1,989","1,947","1250202828","0.844","6.17","5.5T","5.5E+12","409.11","110.00","5.57%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","420.34B","420340000000","1,058.0","1,510,073","-45.1%","1,008-2,118","1,055-1,066","1,061","397292709","0.406","14.49","432.07B","432070000000","208.21","28.00","2.65%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.26T","1.26E+12","1,616.0","1,989,231","12.34%","1,278-1,686.5","1,609.5-1,626","1,600.5","779879394","0.775","12.61","3.37T","3.37E+12","119.75","50.00","3.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","472.01B","472010000000","2,362.0","1,169,261","18.28%","1,822-2,478","2,358-2,381","2,373","199836578","0.997","4.49","1.54T","1.54E+12","538.65","125.00","5.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","365.42B","365420000000","2,983.0","421,027","3.58%","2,474-3,320","2,980-3,010","2,971","122499786","-","12.19","1.04T","1.04E+12","368.19","125.00","4.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.22T","1.22E+12","4,451.0","2,083,831","9.9%","3,767-6,625","4,431-4,514","4,405","274768934","-","8.26","1.32T","1.32E+12","1,144.38","275.00","6.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.63T","1.63E+12","4,384.0","1,197,242","21.61%","3,550-4,410","4,377-4,410","4,362","372319690","0.627","8.44","757.82B","757820000000","488.35","190.00","4.33%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","5.76T","5.76E+12","4,202.0","5,742,366","10.58%","3,672-4,461","4,183-4,213","4,193","1371224701","0.839","7.70","2.26T","2.26E+12","400.32","215.00","5.12%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","120.75B","120750000000","3,525.0","287,798","18.85%","2,982-4,275","3,525-3,560","3,545","34256382","-","24.14","185.93B","185930000000","161.04","120.00","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.65T","1.65E+12","3,491.0","1,162,925","-0.68%","3,057-4,222","3,462-3,507","3,466","473938882","0.859","10.34","932.54B","932540000000","325.27","47.00","1.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","315.87B","315870000000","1,201.0","1,037,384","-8.04%","989-1,509","1,200-1,206","1,200","263009323","0.759","12.89","1.01T","1.01E+12","99.45","45.00","3.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","404.55B","404550000000","3,460.0","345,478","-7.11%","2,588-3,840","3,440-3,505","3,490","116923348","0.417","16.71","650.99B","650990000000","199.7","86.00","2.49%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.59T","1.59E+12","5,130.0","628,275","20.71%","3,895-5,350","5,120-5,200","5,200","309000000","-","18.65","1.35T","1.35E+12","275.89","78.00","1.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","295.04B","295040000000","3,355.0","183,459","3.55%","2,963-3,985","3,345-3,390","3,375","87941534","-0.04","21.09","2.25T","2.25E+12","199","72.00","2.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.35T","2.35E+12","4,831.0","1,670,664","5.11%","3,516-5,520","4,824-4,921","4,810","485646164","1.17","17.38","3.79T","3.79E+12","275.68","91.00","1.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.83T","1.83E+12","8,733.0","620,139","-28.27%","7,415-15,725","8,640-8,782","8,625","209219227","-","36.54","370.45B","370450000000","201.44","79.00","0.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","828.92B","828920000000","1,486.0","2,526,938","7.76%","1,306-1,856","1,485-1,507","1,512","557821066","0.913","48.72","2.25T","2.25E+12","-21.8","59.00","3.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","124.24B","124240000000","980.0","227,403","-17.99%","858-1,312","972-991","989","126773598","-","65.33","241.01B","241010000000","34.15","7.00","0.71%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","244.99B","244990000000","2,093.0","566,859","-16.35%","1,861-2,657","2,090-2,123","2,106","117053753","-","13.25","725.11B","725110000000","189.26","70.00","3.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","828.32B","828320000000","4,175.0","754,028","18.95%","3,280-4,310","4,125-4,205","4,150","198399543","0.716","12.29","1.59T","1.59E+12","363.42","130.00","3.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","422.22B","422220000000","5,150.0","212,989","-17.47%","4,560-6,820","5,130-5,180","5,180","81984928","0.329","35.18","273.39B","273390000000","215.82","100.00","1.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","1.09T","1.09E+12","2,523.0","622,769","-1.79%","2,048-3,100","2,500-2,529","2,495","432747967","0.989","16.80","967.54B","967540000000","150.96","36.00","1.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","550.15B","550150000000","4,415.0","1,467,367","-25.3%","4,225-7,710","4,385-4,465","4,405","124608698","0.974","10.79","347.54B","347540000000","428.38","85.00","1.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","216.68B","216680000000","1,096.0","582,445","-20.23%","918-1,642","1,092-1,105","1,098","197704166","-","11.12","309.89B","309890000000","104.5","37.00","3.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","252.93B","252930000000","1,517.0","1,261,598","36.67%","977-1,528","1,510-1,528","1,504","166732383","0.412","23.85","761.12B","761120000000","72.03","24.00","1.58%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","5.9T","5.9E+12","3,814.0","5,326,969","4.07%","2,993-4,063","3,814-3,842","3,851","1546100048","0.804","20.30","3.67T","3.67E+12","126.64","180.00","4.72%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","276.29B","276290000000","1,631.0","322,916","0.68%","1,597-2,012","1,626-1,653","1,663","169400082","0.866","12.05","360.82B","360820000000","184.53","42.00","2.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.9T","1.9E+12","5,010.0","2,225,644","31.27%","3,560-5,120","4,965-5,060","4,960","379047368","1.22","13.85","1.99T","1.99E+12","358.95","98.00","1.96%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","355.5B","355500000000","3,300.0","305,827","13.83%","2,450-3,720","3,290-3,325","3,300","107725873","1.49","26.15","178.76B","178760000000","143.23","72.00","2.18%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","284.55B","284550000000","1,481.0","767,927","-5.37%","1,251-1,692","1,478-1,497","1,473","192134219","0.486","10.17","930.84B","930840000000","107.39","55.00","3.71%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","3.53T","3.53E+12","4,672.0","1,885,197","2.91%","3,479-5,500","4,630-4,720","4,621","755789798","0.534","34.63","728.93B","728930000000","110.16","36.00","0.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","413.47B","413470000000","5,500.0","174,991","12.7%","4,620-6,080","5,500-5,600","5,550","75176251","0.868","17.23","116.42B","116420000000","273.08","115.00","2.09%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (TYO 8382) - Investing.com","177.57B","177570000000","961.0","278,145","10.08%","814-1,000","960-970","962","184771540","0.262","9.06","133.36B","133360000000","104.32","30.50","3.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","163.03B","163030000000","397.0","1,355,950","13.11%","326-420","396-403","400","410663494","0.316","6.04","82.67B","82670000000","56.82","15.00","3.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (TYO 8385) - Investing.com","206.65B","206650000000","662.0","818,753","13.36%","521-692","662-671","670","312153084","0.426","8.26","138.08B","138080000000","105.49","16.00","2.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","346.54B","346540000000","2,827.0","745,075","10.6%","2,195-3,070","2,808-2,844","2,799","122580850","-","10.63","353.82B","353820000000","239.53","76.50","2.71%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (TYO 3626) - Investing.com","976.37B","976370000000","3,995.0","736,513","31.2%","2,484-4,140","3,990-4,055","4,015","244398171","-","24.80","487.1B","487100000000","165.16","46.00","1.15%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","137.37B","137370000000","1,118.0","263,302","-9.62%","973-1,395","1,115-1,122","1,114","122874488","0.729","10.57","160.13B","160130000000","112.69","36.00","3.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","673.84B","673840000000","3,230.0","453,967","8.75%","2,510-3,350","3,210-3,250","3,230","208619211","0.192","37.43","506.76B","506760000000","94.33","25.00","0.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (TYO 1860) - Investing.com","213.9B","213900000000","694.0","432,823","-12.15%","653-857","691-696","696","308216259","-","11.45","502.87B","502870000000","60.94","29.50","4.25%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","941.6B","941600000000","5,340.0","327,428","12.18%","4,245-5,690","5,330-5,440","5,370","176329823","0.381","32.96","228.37B","228370000000","194.87","47.50","0.89%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","333.69B","333690000000","3,175.0","283,508","-40.65%","2,453-5,570","3,125-3,205","3,085","105100522","-","20.86","557.04B","557040000000","194.29","60.00","1.89%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","131.56B","131560000000","1,865.0","156,069","-1.74%","1,678-2,182","1,861-1,891","1,879","70540710","-0.095","11.64","1.28T","1.28E+12","194.37","31.00","1.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","347.99B","347990000000","696.0","3,294,722","-18.21%","610-882","693-703","689","499986656","0.033","-2.23","2.26T","2.26E+12","-299.01","35.00","5.03%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","220.23B","220230000000","1,033.0","1,593,345","-26.74%","989-1,677","1,030-1,047","1,037","213195279","-","10.01","298.56B","298560000000","92.17","30.00","2.90%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.18T","5.18E+12","7,706.0","2,137,728","44.06%","5,309-8,362","7,636-7,754","7,665","672823030","0.522","12.06","5.96T","5.96E+12","565.95","285.00","3.70%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","133.83B","133830000000","1,860.0","356,073","-13.21%","1,551-2,334","1,849-1,863","1,842","71951237","0.81","7.23","293.83B","293830000000","382.76","70.00","3.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","890.81B","890810000000","556.0","39,154,788","91.07%","284-664","542-567","550","1602170349","-0.061","-13.50","5.81T","5.81E+12","-36.44","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","7.15T","7.15E+12","45,870.0","1,475,994","0.42%","41,340-69,170","45,420-46,390","44,870","155767187","-","13.66","1.91T","1.91E+12","2,728.16","1,511.00","3.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.13T","1.13E+12","2,592.0","1,576,172","20.11%","1,854.5-2,833","2,580-2,608","2,587","436472280","-0.341","12.21","2.35T","2.35E+12","253.83","67.50","2.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","285.11B","285110000000","7,120.0","183,597","6.59%","6,150-8,340","7,110-7,240","7,190","40044137","0.67","14.05","148.68B","148680000000","519.89","158.00","2.22%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","453.29B","453290000000","2,170.0","997,094","32.72%","1,593-2,190","2,153-2,175","2,160","208890574","1.09","10.92","392.95B","392950000000","239.89","62.00","2.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","987.54B","987540000000","1,639.0","1,330,002","6.71%","1,427-1,753","1,626-1,646","1,627","602526933","-","43.94","889.12B","889120000000","11.21","15.00","0.92%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","536.61B","536610000000","746.0","2,798,416","21.1%","576-760","739-749","746","719319775","0.898","10.85","1.02T","1.02E+12","68.74","18.00","2.41%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","199.79B","199790000000","1,898.0","497,802","10.67%","1,211-2,185","1,892-1,909","1,880","105263080","1.45","15.48","184.54B","184540000000","110.89","46.00","2.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","726.69B","726690000000","2,205.0","789,278","17.91%","1,692-2,482","2,199-2,215","2,192","329563129","0.998","15.80","1.6T","1.6E+12","381.84","46.00","2.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.29T","1.29E+12","803.7","7,115,831","9.68%","550.5-817.8","799.8-817.8","782.5","1601001691","-","12.56","2.25T","2.25E+12","58.99","17.00","2.12%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","2.27T","2.27E+12","5,236.0","1,307,386","10.7%","3,990-5,938","5,221-5,283","5,229","432642817","0.767","11.56","3.1T","3.1E+12","465.58","290.00","5.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","576.91B","576910000000","1,813.0","1,350,089","-7.74%","1,589-2,249","1,808-1,836","1,819","318207532","-","7.80","969.7B","969700000000","360.38","90.00","4.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","836.71B","836710000000","4,935.0","537,714","-17.06%","4,105-6,600","4,930-5,000","4,920","169547078","1.28","20.17","645.27B","645270000000","245.88","100.00","2.03%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","298.32B","298320000000","1,643.0","566,216","7.53%","1,256-1,662","1,638-1,653","1,632","181570463","0.716","22.95","847.28B","847280000000","236.86","109.00","6.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","571.92B","571920000000","5,600.0","670,350","26.13%","3,815-5,870","5,600-5,660","5,660","102127691","0.044","20.79","371.22B","371220000000","241.1","90.00","1.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","260.62B","260620000000","1,693.0","869,409","-12.51%","1,297-2,085","1,691-1,703","1,687","153938833","-","4.83","430.92B","430920000000","335.89","86.00","5.08%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","94.14B","94140000000","1,059.0","546,675","-20.67%","982-1,475","1,054-1,063","1,055","88896080","0.847","7.25","382.12B","382120000000","163.04","40.00","3.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","308.57B","308570000000","2,383.0","445,994","4.52%","1,757-2,787","2,376-2,427","2,356","129487379","0.998","10.08","830.24B","830240000000","130.85","55.00","2.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","379.52B","379520000000","2,031.0","464,586","-0.05%","1,747-2,488","2,030-2,055","2,041","186865647","0.738","9.04","1.39T","1.39E+12","137.5","67.00","3.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.41T","2.41E+12","7,760.0","510,634","-15.93%","7,290-10,190","7,700-7,790","7,750","310479738","-","12.52","2.85T","2.85E+12","561.49","180.00","2.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","28.85T","2.885E+13","2,108.0","23,886,992","10.87%","1,805-2,475","2,106-2,121","2,109","13687561414","0.591","-","31.94T","3.194E+13","194.5","52.00","2.47%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.76T","1.76E+12","5,000.0","713,188","6.5%","4,215-5,660","4,965-5,040","4,905","351845930","-","8.14","8.53T","8.53E+12","683.14","171.00","3.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","1.23T","1.23E+12","8,800.0","737,500","48.65%","5,520-9,150","8,790-8,950","8,820","139822514","-","39.30","204.33B","204330000000","263.77","195.00","2.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","207.54B","207540000000","1,592.0","359,036","10.79%","1,228-1,653","1,592-1,611","1,589","130363677","-","20.89","341.54B","341540000000","61.24","58.00","3.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","244.82B","244820000000","3,200.0","116,020","-14.44%","2,805-4,005","3,175-3,215","3,215","76507019","0.366","16.33","129.55B","129550000000","262.45","64.00","2.00%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","378.81B","378810000000","7,800.0","434,814","-45.26%","6,230-14,590","7,800-7,920","7,830","48565413","0.399","16.69","691.89B","691890000000","440.58","167.00","2.14%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","147.3B","147300000000","1,450.0","138,067","-15.6%","1,419-1,860","1,442-1,462","1,469","101584083","0.543","8.67","298.75B","298750000000","204.84","50.00","3.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","200.78B","200780000000","2,073.0","429,620","-6.41%","1,835-2,404","2,071-2,085","2,073","96853389","-","13.41","625.15B","625150000000","261.75","100.00","4.82%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","277.76B","277760000000","5,640.0","379,819","-3.59%","4,325-7,300","5,600-5,680","5,620","49248977","1.55","12.08","220.58B","220580000000","410.38","124.00","2.20%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","2.92T","2.92E+12","4,903.0","1,356,333","3.46%","3,901-5,208","4,829-4,922","4,849","594960376","0.054","37.12","805.08B","805080000000","108.25","38.00","0.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","206.57B","206570000000","1,746.0","426,358","-9.44%","1,586-2,334","1,743-1,754","1,752","118312335","1.07","14.76","109.71B","109710000000","108.67","50.00","2.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","605.52B","605520000000","2,477.0","1,056,105","36.93%","1,666-2,660","2,462-2,509","2,501","244458614","0.76","20.19","59.62B","59620000000","120.72","70.70","2.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","136.34B","136340000000","2,243.0","161,952","-3.9%","1,687-2,423","2,241-2,255","2,248","60785018","0.401","24.81","179.58B","179580000000","105.56","70.00","3.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","619.18B","619180000000","2,966.0","752,956","-26.77%","2,296-4,390","2,964-3,020","3,035","208757916","0.134","22.04","1.03T","1.03E+12","131.76","31.00","1.05%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.28T","1.28E+12","5,249.0","1,479,505","-14.2%","4,588-6,176","5,222-5,260","5,240","243671881","-","15.99","1.13T","1.13E+12","-99.96","100.00","1.91%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.27T","1.27E+12","8,120.0","599,641","29.09%","5,460-8,550","8,110-8,200","8,200","155919312","-","26.37","424.52B","424520000000","280.12","77.00","0.95%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","383.58B","383580000000","479.0","5,908,142","1.05%","371-502","477-482","480","800785713","0.468","7.66","1.61T","1.61E+12","57.1","18.00","3.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","181.31B","181310000000","770.0","766,106","19.94%","611-776","768-776","771","235473939","0.09","10.61","112.65B","112650000000","-50.85","29.00","3.77%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","973.3B","973300000000","5,670.0","442,914","-10.43%","4,840-7,490","5,570-5,680","5,520","171658287","1.1","25.95","408.22B","408220000000","188.14","66.00","1.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","980.83B","980830000000","2,900.0","2,020,275","10.9%","2,170-3,280","2,899-2,932","2,904","338215649","1.57","6.76","1.96T","1.96E+12","420.4","115.00","3.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","815.12B","815120000000","2,250.0","1,360,789","-20.07%","2,057-2,993","2,243-2,260","2,261","362273470","-","14.30","1.8T","1.8E+12","120.96","46.00","2.04%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","315.89B","315890000000","4,960.0","159,591","24.94%","3,315-5,050","4,950-5,050","4,995","63686701","-","4.94","164.22B","164220000000","817.76","200.00","4.03%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","336.74B","336740000000","1,614.0","845,048","-9.33%","1,395-2,006","1,614-1,628","1,630","208635350","-0.4","25.91","1.07T","1.07E+12","57.54","22.00","1.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","252.07B","252070000000","6,490.0","61,727","-9.74%","5,960-7,450","6,490-6,570","6,560","38839214","0.023","15.56","545.09B","545090000000","390.37","83.75","1.29%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.25T","1.25E+12","4,770.0","1,438,597","-11.5%","4,050-6,140","4,770-4,820","4,695","261412993","1.44","24.45","479.08B","479080000000","147.8","58.00","1.22%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","667.59B","667590000000","2,501.0","848,430","49.4%","1,682-2,526","2,495-2,526","2,468","266930194","-","23.84","374.8B","374800000000","73.56","34.00","1.36%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","370.09B","370090000000","2,303.0","800,258","20.01%","1,391-2,327","2,296-2,314","2,288","160698360","-","8.81","758.4B","758400000000","323.51","66.00","2.87%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","160.68B","160680000000","2,485.0","411,911","18.67%","2,029-2,622","2,470-2,494","2,479","64659777","0.074","45.93","153.6B","153600000000","124.38","10.00","0.40%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","3.16T","3.16E+12","419.8","21,459,253","-39.03%","376-839.6","419.2-425","423","7527012761","-","34.98","1.55T","1.55E+12","10.05","5.81","1.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","314.73B","314730000000","4,575.0","155,888","-13.84%","4,155-5,880","4,560-4,595","4,565","68793447","0.806","10.66","39.95B","39950000000","408.24","133.00","2.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","541.55B","541550000000","3,555.0","259,567","28.25%","2,528-3,715","3,545-3,580","3,565","152121537","0.071","39.77","684.29B","684290000000","112.18","23.00","0.64%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","289.3B","289300000000","1,366.0","692,638","-3.67%","1,173-1,704","1,358-1,382","1,366","211785143","0.857","8.24","361.73B","361730000000","148.13","33.00","2.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","941.36B","941360000000","3,140.0","1,411,980","-26.03%","2,268-4,430","3,100-3,160","3,110","299796981","1.08","26.23","166.37B","166370000000","119.33","60.00","1.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","106.69B","106690000000","412.0","1,966,186","13.5%","315-507","409-414","413","258966753","1.35","9.28","292.84B","292840000000","18.04","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","177.18B","177180000000","606.0","1,558,353","28.39%","457-621","604-609","603","292373102","0.877","9.09","287.02B","287020000000","81.85","24.00","3.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","271.01B","271010000000","983.0","1,909,369","56.53%","500-1,013","976-996","987","275696324","1.54","7.97","688.57B","688570000000","147.96","10.00","1.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","149.49B","149490000000","887.0","1,119,653","10.6%","655-1,010","884-906","898","168531071","0.659","14.96","384.38B","384380000000","50.6","12.00","1.35%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","206.45B","206450000000","803.0","506,000","0.37%","768-869","800-804","799","257093056","0.362","24.56","30.62B","30620000000","36.68","40.00","4.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","36.61B","36610000000","432.0","1,308,866","-11.11%","312-597","428-437","431","84751146","1.55","18.31","579.36B","579360000000","-362.67","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","47.67B","47670000000","523.0","1,437,044","-3.86%","360-680","523-532","522","91141492","1.59","11.91","630.8B","630800000000","22.31","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","66.18B","66180000000","764.0","427,519","-20.08%","718-1,032","761-768","760","86619843","0.445","22.08","350.32B","350320000000","31.06","30.00","3.93%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","49.15B","49150000000","2,520.0","424,966","57.21%","1,605-4,590","2,503-2,555","2,555","19502650","1.27","22.74","56.71B","56710000000","693.18","175.00","6.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","166.34B","166340000000","573.0","762,525","40.79%","398-583","571-577","580","290291901","0.441","11.10","119.63B","119630000000","46.75","18.00","3.14%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","33.48B","33480000000","2,466.0","308,633","25.69%","1,950-3,670","2,461-2,534","2,459","13578062","-","6.70","129B","129000000000","558.99","75.00","3.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","14.93B","14930000000","259.0","542,364","-22.46%","215-407","250-272","248","57656580","-","9.96","116.26B","116260000000","53.49","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","3.62B","3620000000","4.91","3,263,956","-18.84%","3.9-7.45","4.84-4.93","4.89","743656528","-0.019","197.19","-","-","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.44B","2440000000","2.73","1,389,766","-19.94%","2.52-3.92","2.73-2.78","2.75","892429122","0.913","4.47","216.3M","216300000","0.611","0.185","6.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.42B","1420000000","2.170","1,114,821","-34.83%","2.135-3.59","2.17-2.23","2.24","652627555","1.16","13.07","1.57B","1570000000","0.166","0.12","5.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-49.73%","66.47-135.7","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","5.25B","5250000000","7.77","2,729,192","15.8%","5.1-8.88","7.77-7.99","7.93","672747233","0.231","-","15.01B","15010000000","1.32","0.26","3.28%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","5.89B","5890000000","12.17","1,353,136","-3.95%","9.96-14.14","11.97-12.26","12.03","484114614","1.1","30.85","2.11B","2110000000","0.394","0.328","2.70%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","4.8B","4800000000","36.49","368,287","3.4%","24.32-45.3","36.31-37.15","37.08","131469072","0.58","59.53","294.49M","294490000","0.421","0.47","1.29%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.4B","4400000000","1.515","10,995,812","-9.28%","1.365-2.33","1.513-1.56","1.58","2901053162","0.996","11.32","100K","100000","0.097","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","26.7B","26700000000","18.510","2,680,240","5.29%","14.63-19.03","18.44-18.56","18.28","1481204556","0.809","24.10","-","-","0.531","0.668","3.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","3.67B","3670000000","1.125","10,823,670","0%","0.855-1.22","1.115-1.135","1.12","3259925381","0.742","-14.02","3.11B","3110000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","8.49B","8490000000","35.62","848,396","29.62%","26.05-37.55","34.6-35.85","34.61","238302099","0.833","8.90","29.51B","29510000000","3.9","1.61","4.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.44B","3440000000","27.31","557,695","-25.59%","21.11-38.02","26.86-27.39","27.24","125861763","0.57","-","1.95B","1950000000","1.25","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com","68.55B","68550000000","22.960","7,012,004","-18.65%","20.784-28.751","22.8-23.14","22.86","2985532179","0.934","9.60","25.09B","25090000000","2.39","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","3.46B","3460000000","13.47","602,788","-17.37%","8.65-17.41","13.17-13.51","13.16","256856108","1.77","11.12","8.19B","8190000000","1.15","0.929","6.90%","-","1970-01-01");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","13.21B","13210000000","11.200","2,278,364","20.04%","8.2-12.25","11.05-11.3","11.02","1179893848","0.054","57.14","2.67B","2670000000","0.195","0.53","4.73%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","480.21M","480210000","3.89","1,342,998","-64.18%","3.86-12.3","3.86-4.09","4.12","123446356","0.943","26.92","433.62M","433620000","0.101","0.10","2.57%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.56B","2560000000","31.23","244,919","-40.48%","24.84-55","31.08-31.67","31.47","81855789","0.663","20.90","698.33M","698330000","1.49","0.71","2.27%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","23.9B","23900000000","35.960","1,958,179","-20.58%","30.46-49.65","35.65-36.24","36","664722620","0.991","23.70","5.25B","5250000000","1.52","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","749","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","15.47B","15470000000","79.90","418,574","-8.87%","71.22-95.83","78.71-80","79.41","193577190","0.203","30.41","811.5M","811500000","2.63","2.364","2.96%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","7.6B","7600000000","7.92","2,865,621","25.71%","6.13-8.35","7.91-8.04","7.95","959018226","0.658","46.32","100.65M","100650000","0.191","0.36","4.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","2.07B","2070000000","22.40","298,171","-3.33%","16.23-26.43","21.97-22.49","22.06","92409126","0.544","-","321.53M","321530000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","10.08B","10080000000","6.93","1,021,987","1.32%","6.3-8","6.73-6.95","6.72","1472685847","0.817","59.03","187.95M","187950000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4872","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.96B","6960000000","3.780","7,034,664","-1.31%","3.305-4.245","3.77-3.84","3.8","1840703982","0.404","13.55","3.02B","3020000000","0.279","0.214","5.66%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","32.48%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.18","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","4900","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","938M","938000000","2.60","1,553,480","33.33%","1.61-2.82","2.55-2.68","2.66","360769479","0.781","-","1.43B","1430000000","0.22","0.08","3.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.55B","4550000000","7.05","2,260,861","-24.68%","6.39-9.84","6.97-7.12","6.95","644895895","1.22","10.77","2.15B","2150000000","0.62","0.44","6.24%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.32B","2320000000","6.84","1,137,110","-6.81%","5.45-8.37","6.67-6.87","6.68","339412500","0.58","18.46","1.37B","1370000000","0.371","0.215","3.14%","-","1970-01-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","4.01B","4010000000","1.760","9,625,248","64.49%","1.01-1.905","1.725-1.77","1.755","2279633011","1.75","8.01","1.63B","1630000000","0.18","0.02","1.14%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.27B","1270000000","4.18","1,064,468","-24.14%","3.12-5.87","3.75-4.26","3.74","303283430","0.502","46.75","3.01B","3010000000","0.08","0.11","2.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4575","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.05B","5050000000","9.03","1,868,369","-9.61%","8.43-10.83","9.02-9.15","9.04","558925751","1.3","10.32","2.22B","2220000000","0.96","0.53","5.87%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","216.81B","216810000000","42.810","10,362,670","6.96%","31.663-47.9","42.57-43.07","42.19","5064466170","0.763","4.83","69.39B","69390000000","6.11","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.36B","1360000000","70.19","42,183","-23.78%","65-103.97","68.8-70.62","69.17","19430442","0.396","44.45","651.08M","651080000","1.58","0.95","1.35%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","8.09B","8090000000","17.420","1,983,469","-28.7%","14.745-25.307","17.03-17.53","16.91","464146101","1.44","-","19.03B","19030000000","5.72","0.50","2.87%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.34B","3340000000","3.030","1,672,054","-16.05%","2.52-4.17","3.03-3.08","3.01","1103088419","1.47","3.48","1.72B","1720000000","0.87","2.72","89.77%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","17.52B","17520000000","12.640","4,365,790","6.76%","9.26-13.13","12.52-12.72","12.66","1386273890","0.618","21.48","5.83B","5830000000","0.419","0.3231","2.56%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","3.19B","3190000000","22.41","500,939","-30.73%","16.65-33.15","21.67-22.41","21.7","142459749","0.654","29.53","1.36B","1360000000","0.759","0.30","1.34%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.21B","3210000000","21.23","208,111","-10.65%","17-26.32","21.06-21.39","21.15","151098553","0.767","4.30","993.57M","993570000","4.93","0.62","2.92%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.57B","2570000000","4.00","1,022,631","-0.99%","3.65-4.35","4-4.07","4.02","642383803","0.465","5.28","152.47M","152470000","0.758","0.1829","4.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","7.84B","7840000000","22.35","1,151,711","-6.67%","16.99-25.92","21.98-22.48","22.35","350847175","0.904","39.28","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","1.97B","1970000000","3.10","1,477,246","-21.32%","2.77-4.19","3.07-3.12","3.04","634930635","0.99","5.18","181.31M","181310000","1.45","0.173","5.58%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","4.48B","4480000000","6.590","1,465,435","-1.35%","5.47-7.725","6.5-6.62","6.53","680045661","0.871","19.73","503.4M","503400000","0.375","0.23","3.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","2.84B","2840000000","5.500","2,597,957","-3.51%","4.015-8.12","5.37-5.52","5.28","517193126","1.66","5.00","1.33B","1330000000","0.666","0.20","4.27%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","6.34B","6340000000","13.40","1,674,456","-25.76%","10.5-22.18","13.17-13.53","13.36","472997199","-","-","1.67B","1670000000","1.94","0.4013","2.99%","-","1970-01-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.27B","3270000000","4.52","2,088,303","-12.74%","4.14-5.44","4.47-4.52","4.48","722955466","0.383","3.34","750.27M","750270000","1.34","0.305","6.75%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.38B","2380000000","4.10","1,323,499","7.89%","3.63-4.51","4.08-4.18","4.12","581229609","0.614","-","499M","499000000","1.15","0.245","5.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.16B","3160000000","7.12","527,817","7.55%","5.87-7.39","7.08-7.2","7.11","446512440","0.106","72.05","965M","965000000","0.143","0.3747","4.68%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","5.52%","15.28-22.42","22-22.03","22","311296286","0.61","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","6.17B","6170000000","2.800","4,996,261","9.38%","2.51-3.31","2.79-2.84","2.83","2203969546","0.96","74.47","3.01B","3010000000","0.038","0.049","1.75%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","880M","880000000","17.81","146,261","-39.09%","13.16-44.67","17.76-18.41","17.71","49410338","0.64","36.65","57.13M","57130000","0.46","0.025","0.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","14.13B","14130000000","214.85","149,449","-5.89%","178.54-244.6","213.03-216.27","214.85","65780109","0.378","48.87","1.23B","1230000000","4.4","3.00","1.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","1.29B","1290000000","7.13","678,399","-54%","6.18-15.55","7.04-7.4","7.12","181168094","0.813","12.80","381.45M","381450000","0.557","0.28","3.93%","-","1970-01-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","23.59B","23590000000","17.65","3,191,150","0.06%","15.67-19.65","17.49-17.87","17.65","1336287956","0.121","22.43","39.75B","39750000000","0.788","0.63","3.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.17B","1170000000","9.98","420,891","-17.59%","8.04-14.3","9.8-10","9.97","117193503","0.736","21.25","859.39M","859390000","0.47","0.27","2.71%","Nov 27, 2022","2022-11-27");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","47532","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","166.95B","166950000000","98.310","2,789,271","-2.65%","86.98-110.19","97.65-98.7","97.82","1698171756","0.828","19.69","22.24B","22240000000","6.25","3.85","3.92%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","14.86B","14860000000","24.62","2,073,505","50.95%","16.12-26.56","24.1-24.81","24.36","603729336","0.88","44.98","4.43B","4430000000","0.377","0.54","2.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.84B","2840000000","19.00","491,700","-19.15%","17.37-26.34","18.69-19.12","18.91","149535977","1.97","863.64","385.31M","385310000","0.022","0.05","0.26%","-","1970-01-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.3B","1300000000","2.790","1,795,111","-13.89%","2.45-3.455","2.7-2.795","2.74","464546466","0.32","-","1.22B","1220000000","0.095","0.09","3.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.38B","1380000000","20.32","301,262","-37.03%","18.47-36.25","20.32-20.75","20.46","67832279","1.66","13.65","390.67M","390670000","1.49","0.74","3.64%","Jan 29, 2023","2023-01-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","2.07B","2070000000","0.790","3,139,746","-11.73%","0.675-0.925","0.79-0.798","0.795","2618866699","-","-","381.2M","381200000","-","0.065","8.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","40.9%","8.66-13.09","13.05-13.09","13.05","677158271","0.851","-26.30","1.73B","1730000000","-0.498","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","142.34B","142340000000","295.50","849,064","-4.09%","240.1-319.78","289.01-297.43","289.82","481707519","0.162","42.32","12.05B","12050000000","4.81","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.25B","2250000000","4.650","2,330,728","-14.21%","3.93-6.4","4.63-4.72","4.67","483245172","1.23","8.33","2.31B","2310000000","0.56","0.315","6.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.3B","2300000000","4.35","1,348,292","0.46%","3.52-4.94","4.24-4.36","4.24","528525704","0.767","12.88","179M","179000000","0.338","0.3376","7.76%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (ASX DXS) - Investing.com","9.53B","9530000000","8.860","3,057,524","-14.64%","8.61-11.49","8.82-8.96","8.91","1075565246","0.64","6.01","1.74B","1740000000","1.5","0.532","6.00%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.24B","2240000000","3.55","1,373,062","-31.33%","2.5-6.01","3.54-3.66","3.66","631661116","1.37","-","356.71M","356710000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","5.72B","5720000000","66.11","405,907","-55.48%","59.14-167.15","63.55-66.54","65.26","86581914","0.463","-","2.31B","2310000000","1.83","1.565","2.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","41000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","3.56B","3560000000","5.280","2,211,620","-19.51%","4.79-6.87","5.27-5.33","5.29","674285645","1.53","24.79","8.22B","8220000000","0.213","0.24","4.55%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","1.87B","1870000000","11.95","727,028","-2.61%","10.73-15.32","11.71-12.14","11.8","156476574","0.02","10.82","2.96B","2960000000","1.1","0.50","4.18%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","334.42M","334420000","0.90","5,331,142","-78.21%","0.81-4.24","0.89-0.92","0.9","373651038","1.49","-68.73","211.35M","211350000","-0.013","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","4.59B","4590000000","2.50","13,289,822","-36.39%","2.26-4.75","2.48-2.58","2.56","1834368375","0.228","14.09","1.78B","1780000000","0.177","0.06","2.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","10.39B","10390000000","18.01","588,895","-41.66%","17.14-33.01","17.96-18.31","18.14","577357576","-","29.68","1.5B","1500000000","-","0.4647","2.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.93B","3930000000","5.100","920,673","-28.47%","4.2-7.31","5.03-5.1","5.06","778080707","1.19","11.18","8.5B","8500000000","0.535","0.4706","8.21%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.41B","3410000000","17.07","1,362,989","0.35%","15.03-25.28","16.77-17.07","16.55","200033998","1.75","-11.52","1.02B","1020000000","-1.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","61.13B","61130000000","19.870","7,617,153","-0.65%","13.9-22.99","19.26-20.05","19.14","3076704131","0.87","5.00","30.58B","30580000000","4.26","2.97","14.95%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","832.58M","832580000","1.005","1,915,172","1.52%","0.93-1.33","0.98-1.005","0.985","828437243","1.02","-","845.08M","845080000","0.036","0.04","3.98%","-","1970-01-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.41B","1410000000","1.310","4,183,566","4.8%","1.05-1.83","1.31-1.345","1.35","1074579661","0.66","31.34","274.76M","274760000","0.04","0.01","0.76%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (ASX GMG) - Investing.com","38.59B","38590000000","20.520","4,040,470","-9.36%","16.8-26.96","20.21-20.71","20.14","1880469088","0.582","11.20","3.02B","3020000000","1.83","0.30","1.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.12B","8120000000","4.240","5,211,723","-12.03%","3.96-5.59","4.21-4.265","4.22","1915577430","0.845","6.81","1.01B","1010000000","0.622","0.226","5.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.96B","1960000000","8.79","1,419,749","43.89%","6.02-10.72","8.41-8.82","8.56","223150650","0.94","6.00","6.77B","6770000000","1.46","0.34","3.87%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.72B","2720000000","3.53","622,873","-16.75%","3.31-4.48","3.46-3.55","3.53","771099571","0.904","5.93","225.7M","225700000","0.595","0.208","5.89%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.17B","1170000000","8.28","635,778","-18.12%","7.46-13.16","8.26-8.43","8.63","140894696","0.559","36.16","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.47B","5470000000","4.390","3,203,545","-21.33%","3.53-5.74","4.33-4.41","4.35","1246556154","0.91","6.75","4.16B","4160000000","0.65","0.35","7.97%","Oct 10, 2022","2022-10-10");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","460","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","1.99B","1990000000","24.96","248,341","-18.19%","17.65-34.72","24.24-25.06","25.44","79745546","0.936","-","189.88M","189880000","0.202","0.20","0.80%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.04B","8040000000","28.89","791,838","-0.38%","20.53-40.26","28.3-29.52","28.8","278162843","1.18","78.28","793.33M","793330000","0.369","0.27","0.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","9.86B","9860000000","13.020","3,830,174","40.6%","8.33-15.26","12.83-13.06","12.71","757615083","1.35","15.53","587.74M","587740000","0.2","0.15","1.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","4.55B","4550000000","10.730","2,113,593","15.75%","8.05-12.83","10.67-10.83","10.51","423715757","1.35","-","1.74B","1740000000","1.44","0.37","3.45%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","7.89B","7890000000","4.060","8,188,617","46.57%","2.62-4.17","4.05-4.14","4","1942259733","1.12","15.86","3.89B","3890000000","0.26","0.183","4.51%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.84B","1840000000","4.51","1,086,186","-26.77%","3.39-7","4.5-4.58","4.57","407583264","0.764","17.02","346.26M","346260000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","1B","1000000000","2.70","1,680,038","-33.66%","2.5-4.19","2.65-2.74","2.68","371679601","0.42","28.57","2.05B","2050000000","0.094","0.07","2.59%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.27B","11270000000","4.600","7,459,772","-14.02%","4.02-5.49","4.55-4.62","4.56","2450670629","0.191","32.65","8.89B","8890000000","0.141","0.11","2.39%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.6B","1600000000","11.16","257,995","-0.09%","9.83-13.19","11.02-11.23","11.11","142975000","0.642","19.89","531.6M","531600000","0.561","0.21","1.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.4B","2400000000","3.67","2,238,122","-19%","2.55-4.8","3.55-3.68","3.53","653260378","1.93","84.05","2.15B","2150000000","0.057","0.236","6.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","2.11B","2110000000","9.61","610,890","3.89%","6.86-10.42","9.19-9.69","9.4","219564531","0.496","39.18","374.33M","374330000","0.241","0.305","3.17%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","2.14B","2140000000","11.59","467,485","-21.9%","9.5-14.99","11.1-11.65","11.24","184696394","0.824","34.29","759.04M","759040000","0.338","0.46","3.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","15.45B","15450000000","34.66","1,373,497","-34.86%","28.59-58.07","34.19-35.02","34.73","445637709","1.13","-","3.77B","3770000000","1.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (ASX JHG) - Investing.com","5.82B","5820000000","36.29","124,423","-39.2%","32.74-66.31","36.01-36.47","36.16","164884613","1.46","8.60","-","-","2.96","2.1686","5.98%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.65B","4650000000","42.51","665,525","-7.71%","36.69-56.85","41.44-42.7","41.42","109336598","0.841","8.87","7.05B","7050000000","4.79","3.16","7.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","370.37M","370370000","3.46","810,130","-67.51%","2.66-12.1","3.45-3.6","3.53","107044098","1.33","-10.76","786.27M","786270000","-0.33","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","7.03B","7030000000","10.290","1,528,381","-14.68%","8.76-12.3","10.11-10.35","10.24","682906938","0.878","-","9.18B","9180000000","-0.145","0.16","1.55%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","2.25B","2250000000","4.37","2,389,952","-2.89%","3.25-5.6","4.35-4.4","4.39","514091170","1.33","-","1.16B","1160000000","-0.52","0.11","2.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","8.15B","8150000000","9.030","4,630,788","35.59%","6.21-11.59","9.02-9.45","8.92","902411554","-","-","601.35M","601350000","0.3","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","66.34B","66340000000","178.500","949,945","8.6%","157.03-217.32","176.02-179.35","176.3","371676653","1.47","14.04","19.7B","19700000000","12.28","6.22","3.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","2.46B","2460000000","13.28","1,273,552","-70.06%","11.1-44.21","13.2-13.56","13.51","184933839","1.07","6.42","474.51M","474510000","2.07","1.79","13.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","10.19B","10190000000","3.700","7,763,471","4.23%","3-3.74","3.64-3.73","3.65","2754828660","0.272","-","7.11B","7110000000","0.143","0.134","3.62%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","1.2B","1200000000","7.56","1,648,175","-55.63%","4.7-22","7.54-8","7.82","158135249","1.41","-25.40","109.73M","109730000","-0.308","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","611.81M","611810000","0.830","1,511,320","-58.4%","0.61-2.02","0.81-0.855","0.84","737121218","3.04","-","14.48M","14480000","-0.21","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","3.99B","3990000000","4.120","3,864,365","1.23%","3.78-4.9","4.04-4.13","4.06","967270408","-0.078","16.48","11.17B","11170000000","0.25","0.215","5.22%","Dec 04, 2022","2022-12-04");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","12.29B","12290000000","65.12","1,272,114","23.12%","36.95-66.88","63.97-65.58","63.97","188689128","1.38","15.96","3.56B","3560000000","4.08","2.75","4.54%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","8.29B","8290000000","2.10","11,000,544","-32.04%","1.98-3.18","2.1-2.14","2.12","3945860217","1.02","9.13","1.21B","1210000000","0.23","0.102","4.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7347","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.26B","1260000000","13.21","305,332","25.09%","8.68-13.29","12.84-13.29","12.88","95337929","1.59","24.06","1.91B","1910000000","0.48","0.49","3.71%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.25B","1250000000","4.13","844,363","-41.08%","2.87-6.88","4.08-4.29","4.33","301872821","1.56","354.92","120.32M","120320000","0.012","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","96.73B","96730000000","30.610","5,840,533","11.19%","25.43-33.75","30.19-30.79","30.3","3160064435","0.928","14.70","21.35B","21350000000","2.05","1.40","4.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.94B","2940000000","2.460","2,872,451","8.85%","2.03-2.78","2.44-2.48","2.44","1195498309","0.654","4.72","249.79M","249790000","0.023","0.10","4.07%","-","1970-01-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.05B","1050000000","2.100","2,465,833","-2.78%","0.955-2.32","2.08-2.1","2.08","499842758","2.01","-32.58","146.22M","146220000","-0.062","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financial","Capital Markets","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","3.25B","3250000000","13.35","313,533","-15.08%","10.35-18.25","13.18-13.58","13.78","243813691","0.504","60.49","173.31M","173310000","0.228","0.20","1.50%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","16.24B","16240000000","18.240","4,818,891","-25.31%","18.24-28.96","18.24-18.64","18.9","890510101","0.5","12.30","4.21B","4210000000","1.03","0.275","2.19%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","14.75B","14750000000","25.89","193,797","-14.24%","21.89-35.04","25.72-26.1","25.71","581727002","1.31","16.83","-","-","1.06","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","5.29B","5290000000","10.99","1,461,877","-18.47%","9.57-14.09","10.91-11.2","11.14","481705663","0.2","700.00","270.04M","270040000","0.02","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.68B","3680000000","8.03","842,955","20.21%","6.07-8.05","7.78-8.05","7.86","458498967","0.274","27.13","2.71B","2710000000","0.296","0.22","2.74%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","2.85B","2850000000","1.045","9,691,899","1.95%","0.885-1.79","1.03-1.08","1.06","2731273497","1.15","13.84","937.39M","937390000","0.08","0.04","3.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.66B","3660000000","2.150","5,632,103","-22.38%","1.74-3.15","2.14-2.2","2.18","1700184122","-","12.65","2.5B","2500000000","-","0.14","6.42%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","8.83B","8830000000","7.580","6,062,376","-19.7%","6.6-11.59","7.56-7.68","7.7","1165126222","0.251","6.76","3.46B","3460000000","0.995","0.195","2.57%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","6200","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.04B","1040000000","2.31","1,100,628","26.92%","1.51-2.39","2.28-2.33","2.31","449193521","1.76","10.65","1.74B","1740000000","0.217","0.125","5.41%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","2.07B","2070000000","5.45","1,609,197","24.15%","4.09-6.93","5.25-5.49","5.31","380168745","0.4","19.71","3.73B","3730000000","0.26","0.08","1.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","212.6M","212600000","0.67","1,315,673","-75.64%","0.55-3.33","0.65-0.69","0.67","317314794","1.68","-9.05","208.9M","208900000","-0.072","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","8.31%","3.6-4.69","4.02-4.13","4.14","2077850664","2.11","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.14B","1140000000","4.26","497,724","8.67%","2.65-4.68","4.23-4.3","4.33","268639670","1.03","59.41","21.84M","21840000","0.063","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","7.02B","7020000000","15.600","1,561,577","19.91%","11.46-17.22","15.56-15.76","15.61","450122083","0.84","-","5.63B","5630000000","-0.65","0.295","1.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","10.91B","10910000000","6.350","5,472,701","43.02%","4.22-7.13","6.32-6.4","6.34","1717366628","1.38","-7.41","10.53B","10530000000","-0.815","0.29","4.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.94B","2940000000","3.48","2,210,369","2.35%","3.05-4.02","3.45-3.52","3.45","845167257","0.325","16.26","3.04B","3040000000","0.214","0.165","4.74%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","8.7B","8700000000","25.99","2,507,474","16.81%","15.82-29.75","25.86-26.54","26.19","334745039","-","-","2.1B","2100000000","1.6","0.26","1.00%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.89B","1890000000","5.33","1,563,006","-37.88%","3.69-8.96","5.31-5.45","5.29","354103676","1.58","10.90","683.31M","683310000","0.48","0.45","8.44%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","9000","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","518.3M","518300000","0.740","2,094,814","-10.3%","0.56-1.048","0.72-0.75","0.74","700411193","1.96","12.98","2.45B","2450000000","0.058","0.055","7.43%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.58B","1580000000","28.18","188,940","-30.9%","27-42.45","27.71-28.69","27.44","56061982","1.46","-","749.6M","749600000","1.8","2.09","7.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.23B","2230000000","1.630","4,876,832","11.95%","1.298-2.09","1.625-1.655","1.665","1365190202","0.85","10.42","938.72M","938720000","0.156","0.0081","0.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","10.57B","10570000000","3.550","26,475,877","60.27%","1.78-3.89","3.46-3.6","3.41","2978346869","2.24","18.46","1.19B","1190000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","1.07B","1070000000","1.86","2,128,429","-52.79%","1.55-4.05","1.86-1.91","1.88","572820035","1.42","-","232.77M","232770000","0.175","0.17","9.12%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","1.01B","1010000000","3.32","2,161,227","-68.8%","1.92-10.88","3.29-3.46","3.38","305635657","-","-","258.63M","258630000","-1.07","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.09B","1090000000","1.640","2,866,654","-19.61%","0.835-2.25","1.635-2.09","2.02","661688044","1.59","-","41.89M","41890000","-0.002","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","3.37B","3370000000","21.17","300,317","-24.77%","19.06-32.62","20.98-21.22","21.31","158993036","1.24","13.60","1.43B","1430000000","1.55","0.92","4.35%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","2.2B","2200000000","3.860","3,064,384","-25.48%","3.585-5.54","3.75-3.87","3.8","569435248","1.26","10.36","2.29B","2290000000","0.38","0.1675","4.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","5.6B","5600000000","53.69","200,935","-16.66%","36.54-64.48","52.31-53.86","52.8","104269374","0.486","126.03","69.55M","69550000","0.426","0.22","0.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","9.75B","9750000000","5.18","7,476,110","2.78%","4.21-5.97","5.01-5.18","4.86","1882945285","1.11","-10.66","9.11B","9110000000","-0.456","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","18.29B","18290000000","12.330","3,827,602","2.75%","10-12.88","12.01-12.46","12.09","1483258255","0.919","30.22","12.85B","12850000000","0.277","0.28","2.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","5.19B","5190000000","2.940","4,797,718","-3.29%","2.61-3.46","2.92-2.98","2.94","1765752503","0.915","41.41","2.48B","2480000000","0.067","0.07","2.38%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","780.65M","780650000","0.900","3,562,109","-40.98%","0.865-1.82","0.885-0.92","0.92","867385109","0.572","6.22","602.14M","602140000","0.145","0.025","2.78%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","16.06B","16060000000","70.50","485,252","4.01%","59.66-84.58","67.6-70.78","72.92","227786316","0.78","62.81","13.31B","13310000000","1.16","0.97","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16.96B","16960000000","128.34","216,077","-17.02%","93.77-180.67","127.62-130","128.53","132160509","1.26","44.06","1.27B","1270000000","2.85","1.64","1.28%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","10.45B","10450000000","16.17","825,229","-21.66%","12.93-28.47","15.84-16.24","16.02","645984181","0.615","26.61","7.65B","7650000000","0.608","0.225","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.22B","1220000000","1.620","4,469,424","-34.41%","1.285-2.63","1.6-1.635","1.66","754839713","-","-","1.02B","1020000000","0.018","0.02","1.23%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","3.2B","3200000000","4.08","2,806,999","-28.17%","3.46-6.61","4.05-4.14","4.08","783626346","1.03","16.08","1.17B","1170000000","0.175","0.1342","3.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","46.99B","46990000000","32.730","1,218,827","-16.57%","27.37-40.79","32.68-32.96","32.47","146424981","0.47","42.21","3.58B","3580000000","5.34","0.2141","0.65%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","320.22M","320220000","0.290","4,256,300","-34.83%","0.22-0.485","0.285-0.305","0.3","1104219369","-","-","605.59M","605590000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","159.61B","159610000000","98.660","1,538,646","-9.14%","86.655-127.63","97.39-98.79","97.26","1619000000","0.641","6.23","92.14B","92140000000","10.93","10.4654","10.76%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (ASX STO) - Investing.com","26.47B","26470000000","7.910","13,743,561","30.96%","5.99-8.855","7.73-7.96","7.82","3345812351","1.62","11.29","10.9B","10900000000","0.529","0.2274","2.87%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","15.03B","15030000000","2.90","12,745,960","5.84%","2.42-3.3","2.85-2.92","2.86","5184177688","1.49","15.53","2.28B","2280000000","0.187","0.1475","5.09%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","7.54B","7540000000","21.34","1,278,790","-33.37%","19.11-36.09","21.31-21.79","21.75","353381551","1.11","44.74","816.85M","816850000","0.477","0.44","2.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","6.84B","6840000000","18.850","539,863","-13.45%","15.82-23.285","18.5-18.91","18.61","363089961","1.39","-","6.44B","6440000000","1.54","0.46","2.44%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com","3.05B","3050000000","2.730","3,157,799","5%","2.58-3.16","2.72-2.77","2.72","1116651615","0.341","6.20","259.65M","259650000","0.44","0.152","5.57%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.26B","1260000000","1.350","4,211,853","0.37%","1.207-2.245","1.34-1.365","1.375","932445858","1.19","15.52","589.57M","589570000","0.09","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","4014","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","3.02B","3020000000","16.00","948,945","8.4%","12.09-22.8","15.68-16.03","15.65","188466156","1.45","5.29","6.77B","6770000000","3.03","0.91","5.69%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.99B","1990000000","2.63","699,779","-16.24%","2.22-3.28","2.5-2.64","2.62","757507871","-","-","555.87M","555870000","-0.044","0.0824","2.79%","-","1970-01-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","16.8B","16800000000","35.63","1,107,474","-16.14%","31.96-46.95","35.14-36.06","36","471636625","0.511","11.66","9.08B","9080000000","3.05","1.00","2.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (ASX S32) - Investing.com","19.53B","19530000000","4.230","19,454,121","46.37%","2.97-5.44","4.23-4.37","4.27","4616755399","-","-","9.49B","9490000000","0.35","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","1.06%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.78B","8780000000","4.75","731,053","1.28%","4.01-4.85","4.69-4.81","4.78","1871587475","0.159","24.05","3.28B","3280000000","0.219","0.2941","5.51%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","770.87M","770870000","0.945","5,153,605","-38.44%","0.75-1.67","0.935-0.995","0.975","815734768","1.01","-","708.94M","708940000","-0.28","0.06","6.35%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","2.67B","2670000000","2.83","3,613,048","-28.54%","2.48-4.66","2.77-2.83","2.8","949924560","1.19","-13.10","1.38B","1380000000","-0.209","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.29B","5290000000","5.14","2,850,431","3.21%","4.27-5.5","5.11-5.17","5.15","1028335619","0.78","28.73","816.9M","816900000","0.179","0.13","2.53%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","8.75B","8750000000","3.670","7,444,570","-20.73%","3.47-4.83","3.65-3.71","3.69","2382974358","1.1","6.19","2.89B","2890000000","0.579","0.266","7.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","13.74B","13740000000","10.910","3,527,021","-10.5%","10.02-12.97","10.77-10.96","10.82","1259812001","0.763","-","14.07B","14070000000","0.538","0.40","3.67%","Feb 05, 2023","2023-02-05");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.39B","2390000000","10.59","685,766","-12.26%","7.98-13.56","10.39-10.6","10.45","225826500","1.19","-","2.63B","2630000000","1.07","0.70","6.61%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","12.52%","5.58-8.73","8.705-8.73","8.71","2698700253","0.883","-88.17","630M","630000000","-0.099","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.27B","2270000000","1.020","17,514,074","11.43%","0.87-1.1","1.01-1.04","1.015","2223114379","0.914","-19.07","2.39B","2390000000","3.05","0.13","12.75%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","3.87B","3870000000","11.97","764,038","22.9%","9.55-13.6","11.94-12.13","12.05","323365816","0.389","49.61","338.95M","338950000","0.24","0.1429","1.19%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","26728","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","46.52B","46520000000","4.030","22,718,132","4.93%","3.615-4.288","4.01-4.05","4.03","11544294392","0.485","27.99","15.89B","15890000000","0.144","0.165","4.09%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","9.91B","9910000000","5.330","1,830,494","-14.03%","5.235-7.25","5.235-5.43","5.41","1859341669","-0.151","48.45","6.66B","6660000000","0.107","0.175","3.28%","-","1970-01-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (ASX TCL) - Investing.com","42.67B","42670000000","13.880","4,976,164","0.12%","12.03-14.93","13.85-14.04","13.92","3074326894","0.361","2,168.75","4.87B","4870000000","1.28","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","9.66B","9660000000","13.380","1,767,809","6.87%","10.37-13.62","13.27-13.45","13.39","721848176","0.459","36.66","1.92B","1920000000","0.365","0.31","2.32%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","3.90","496,250","-34.67%","3.5-6.12","3.85-3.94","3.77","-","2.18","162.32","-","-","0.358","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.08B","1080000000","3.61","1,251,290","-18.88%","2.81-4.62","3.48-3.63","3.5","299344831","-","100.28","1.3B","1300000000","0.04","0.05","1.39%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","8.69B","8690000000","1.910","12,676,096","15.06%","1.56-2.15","1.88-1.92","1.895","4552275358","1.46","7.16","883.15M","883150000","0.267","0.104","5.45%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","3.52B","3520000000","2.54","3,847,387","-35.7%","2.14-4.14","2.48-2.56","2.52","1425212618","2","3.63","-","-","0.383","0.0633","2.49%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.56B","4560000000","2.950","3,452,188","43.28%","2.04-3.11","2.85-2.99","2.76","1546682956","0.791","7.05","20.2B","20200000000","0.393","0.2329","7.90%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","9.44B","9440000000","26.15","377,791","-24.64%","22.52-40.8","26.03-26.28","26.23","361049627","0.49","-14.71","2.19B","2190000000","-1.68","0.65","2.49%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.83B","1830000000","2.590","1,893,627","-10%","2.15-3.059","2.55-2.59","2.57","706910287","0.57","4.53","178.4M","178400000","0.58","0.3516","13.58%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","1.92B","1920000000","5.05","1,668,960","-10.46%","4.55-6.89","5.03-5.13","5","380683602","1.86","-22.63","138M","138000000","-0.224","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","122000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","54.38B","54380000000","47.950","1,953,859","-22.46%","40.03-60.78","46.7-48.93","47.64","1134145000","0.691","-","36.84B","36840000000","2.08","3.80","7.92%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","454.68M","454680000","0.960","2,240,058","-43.2%","0.95-2.5","0.95-1.1","1.165","473622730","-","-","580.38M","580380000","0.12","0.02","2.08%","-","1970-01-01");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","75.79B","75790000000","21.680","7,720,720","-16.65%","18.8-26.44","21.55-21.8","21.59","3496061101","1.1","14.91","25.71B","25710000000","1.37","1.21","5.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","7.35B","7350000000","7.970","9,338,504","242.06%","2.3-7.99","7.67-7.97","7.79","922251652","0.509","-","4.93B","4930000000","1.98","0.48","6.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1900","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","19.14B","19140000000","59.12","604,332","26.65%","34.11-60.4","58.44-59.84","58.85","323701240","1.01","99.03","549.8M","549800000","0.597","0.1115","0.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","68.26B","68260000000","35.950","8,118,063","76.83%","19.15-36.18","35.01-36.04","35.51","1898749771","1.03","12.66","10.1B","10100000000","2.94","1.8719","5.21%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","44.45B","44450000000","36.760","2,370,709","-10.32%","32.62-41.91","35.72-37.04","36.2","1209102476","0.123","28.80","60.85B","60850000000","6.5","0.92","2.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","8.08B","8080000000","15.41","1,325,390","47.18%","8.92-15.69","15.23-15.48","15.25","524644042","1.93","46.98","9.3B","9300000000","0.328","0.50","3.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","13.2B","13200000000","88.02","548,508","-41.67%","72.53-156.65","87.29-88.69","88.07","149990414","1.27","-","976.77M","976770000","-0.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","619.14M","619140000","0.90","15,689,562","-87.25%","0.43-7.42","0.89-0.98","0.95","687936000","3.48","-0.497","539.31M","539310000","-1.81","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (SIX ABBN) - Investing.com","52.12B","52120000000","27.53","3,771,263","-19.83%","24.86-35.79","27.46-28.03","27.83","1893098460","1.09","13.51","28.03B","28030000000","2.19","0.82","2.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","9.55M","9550000","0.194","248,767","-87.15%","0.15-1.63","0.19-0.204","0.2","49227768","1.79","-","2.35M","2350000","-0.582","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (SIX ADEN) - Investing.com","5.29B","5290000000","30.43","530,293","-41.19%","30.22-52.16","30.43-31.34","31.04","173744408","1.55","68.98","20.62B","20620000000","3.36","1.25","4.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","100.01M","100010000","137.00","48","-25.95%","119-185","137-137","157","730000","-","73.02","166.59M","166590000","8.05","1.00","0.73%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.61B","1610000000","19.05","2,958","41.11%","12.2-22","19.05-19.3","19.25","84259507","0.221","-372.34","784.1M","784100000","-0.051","1.00","5.25%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","37.21M","37210000","0.600","7,193","-23.08%","0.55-0.84","0.6-0.6","0.68","62013345","0.747","-4.59","143.93M","143930000","-0.135","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","32.15B","32150000000","65.40","773,452","-12.38%","62-81.4","65.4-67.56","66.92","491600000","0.656","76.05","8.36B","8360000000","0.931","0.20","0.31%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.55B","2550000000","154.40","23,110","-19.83%","151.8-208.5","154.4-156.8","157.4","16522069","0.326","17.37","496M","496000000","9.44","3.50","2.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","115.19M","115190000","13.00","2,223","-10.96%","12.3-15.6","13-13","13","8860768","0.32","5.00","32.04M","32040000","2.6","1.00","7.69%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.09B","2090000000","163.40","13,034","-44.23%","157.4-308","163.4-170","167.2","12820873","0.844","14.09","11.93B","11930000000","11.86","4.30","2.63%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (SIX AMS) - Investing.com","1.87B","1870000000","7.17","1,515,637","-61.17%","7.08-19.15","7.17-7.58","7.44","261192432","2.05","9.92","4.81B","4810000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","522.64M","522640000","174.50","671","-22.1%","162.2-227","174.5-177.5","177","2995065","0.895","24.15","267.94M","267940000","4.23","11.00","6.30%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","879.54M","879540000","12.74","89,081","-32.95%","12.1-22.9","12.66-13.52","13.12","69037484","1.41","7.95","1.19B","1190000000","1.65","0.15","1.18%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","9.23M","9230000","0.620","8,476","-74.8%","0.55-2.7","0.55-0.76","0.77","14891432","0.76","-","9.37M","9370000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.08B","1080000000","1.0880","2,456,740","-8.95%","0.7665-1.42","1.083-1.131","1.134","991100000","2.01","-12.43","1.55B","1550000000","-0.197","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","221.95M","221950000","6.18","91,821","-58.52%","6.18-16","6.18-6.46","6.28","35915000","1.53","26.17","365.25M","365250000","0.233","0.20","3.24%","-","1970-01-01");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","31.64M","31640000","2.750","2,702","-25.07%","2.2-3.65","2.55-2.75","2.6","11718715","0.941","18.33","15.43M","15430000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","511.12M","511120000","110.00","8,897","-37.14%","86.4-202.2","109.8-112.6","112.6","4646570","2.09","-33.38","2.59B","2590000000","-3.25","1.50","1.36%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1639","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","4.92B","4920000000","66.70","91,234","-50.22%","56.15-171","66.7-69.4","68.15","73750000","-","-","503.23M","503230000","1.62","1.75","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.49B","6490000000","143.80","84,120","-3.94%","133.9-177","142.8-145.1","143","45151270","1.03","11.26","9B","9000000000","13.05","7.00","4.87%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","471.16M","471160000","580.00","10","18.37%","470-680","580-580","580","805403","-0.17","16.30","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.91B","7910000000","92.15","59,690","16.5%","67.3-92.95","91.9-92.95","92.6","85869538","0.277","19.79","1.04B","1040000000","4.41","3.70","4.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.2B","1200000000","169.00","985","0%","159-173.5","169-170.5","170","7079687","0.083","8.78","352.52M","352520000","17.39","4.50","2.66%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","158.7M","158700000","53.00","1,630","-0.93%","43.8-56.5","53-54","54.5","2994256","0.3","16.87","52.23M","52230000","3.23","1.60","3.02%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.77B","1770000000","112.50","1,432","9.22%","100-116","112.5-113.5","113.5","15708541","0.142","25.74","263.24M","263240000","6.49","3.45","3.07%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","11.1B","11100000000","2,026.0","6,163","-13.64%","2,008-2,382","2,026-2,078","2,074","5480985","0.26","28.24","7.76B","7760000000","73.57","28.00","1.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.97B","1970000000","912.00","200","-0.44%","880-926","912-918","918","2164928","0.166","2.77","-","-","65.02","35.00","3.84%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","468.28M","468280000","39.55","40,025","-14.91%","29.55-49.8","39.5-40.3","40.3","11840088","0.888","503.75","179.66M","179660000","0.072","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.57B","2570000000","61.60","2,488","-1.6%","59.8-67","61.2-62","61.8","41664705","0.405","14.86","331.98M","331980000","2.91","3.10","5.03%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.13B","3130000000","57.00","53,610","-35.74%","51-90.25","56.9-58.7","58.2","54992761","0.976","-2.45","-578,420,000","-578420000","-23.3","3.85","6.75%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","4.75B","4750000000","386.0","15,958","-18.65%","317-580","386-396.5","394","12298872","0.886","42.78","989.4M","989400000","9.21","8.50","2.20%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.59B","1590000000","253.00","2,078","-9.16%","235.5-310","252-256.5","254","6274821","0.22","13.55","4.24B","4240000000","18.74","3.50","1.38%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","147.87M","147870000","44.30","595","-4.32%","40.5-50","44.2-44.9","44.5","3337935","0.61","44.06","21.34M","21340000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.02B","2020000000","219.00","1,537","6.31%","198-227","218.5-219.5","220.5","9236746","0.388","13.06","202.18M","202180000","16.77","9.20","4.20%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10750","BKW AG Stock Price Today (SIX BKWB) - Investing.com","6.31B","6310000000","119.50","33,549","15.13%","96.7-129.6","118.7-120.8","119.6","52771765","0.53","20.73","3.38B","3380000000","5.77","2.60","2.18%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","7.26M","7260000","0.170","148,430","-95.28%","0.142-3.74","0.17-0.19","0.18","42700000","1.17","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","1.29B","1290000000","78.00","39,447","-6.81%","58.4-100.2","78-78.2","78","16518478","1.15","11.93","2B","2000000000","6.58","2.00","2.56%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.53B","1530000000","197.80","13,104","-35.46%","180.2-362","197.8-203","200.5","7699096","1.32","10.37","995.15M","995150000","12.53","5.10","2.54%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.6B","3600000000","352.40","10,136","-23.79%","319.4-495.6","352.4-361.2","357","10228406","1.01","12.97","3.18B","3180000000","27.53","9.50","2.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.44B","1440000000","424.00","5,900","20.28%","321.5-542","424-430","426.5","3390657","1.41","28.78","650.7M","650700000","14.82","7.50","1.77%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","831.54M","831540000","81.40","15,314","23.71%","51.5-87.4","81.2-83.4","82.2","10215515","0.584","20.60","539.5M","539500000","3.99","3.80","4.67%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","145M","145000000","735.00","25","-3.92%","650-810","735-745","735","197278","0.594","40.38","139.16M","139160000","18.19","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.32B","1320000000","638.00","1,999","-50.23%","627-1,370","633-652","645","2068185","1.15","30.24","939.3M","939300000","-13.82","60.00","9.40%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","368.92M","368920000","43.95","6,455","-5.69%","39-59","43.1-44.35","43.75","8394039","0.51","17.93","298.45M","298450000","4.02","1.00","2.28%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","203.26M","203260000","286.00","408","10.85%","242-306","286-290","286","710710","0.494","9.23","138M","138000000","31.01","12.00","4.20%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","-4.29%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","-87.23%","0.71-14.6","1.75-1.9","1.9","5043659","-0.49","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","81.85M","81850000","8.10","1,206","-6.9%","7.5-12.2","7.5-8.15","8.1","10104741","0.34","3.55","27.4M","27400000","2.44","1.25","15.43%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","1.97B","1970000000","67.00","65,253","0.22%","52.65-75.8","66.55-68","67.75","29343243","0.567","11.48","513.05M","513050000","5.9","3.85","5.75%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.43M","1430000","2.080","921","-36.97%","2.08-3.6","2.08-2.08","2.58","650000","0.241","-3.32","-","-","-0.777","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","146.61M","146610000","43.00","1,009","-28.57%","40.5-61.2","43-43","43.4","3409426","0.896","42.55","338.43M","338430000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (SIX CLN) - Investing.com","5.82B","5820000000","17.69","604,358","-8.56%","13.9-20.4","17.65-18.2","18.02","329116487","1.07","10.42","4.37B","4370000000","1.74","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","504.33M","504330000","84.40","1,996","-34.57%","76.5-135","84-85","84.8","5975512","1.16","19.72","279.25M","279250000","4.3","3.30","3.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.33B","1330000000","171.40","28,555","-49.74%","137-383","171.4-176.4","173.8","7773966","1.63","21.51","781.22M","781220000","8.08","3.50","2.04%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","782.88M","782880000","102.00","948","-8.06%","99.5-114.43","102-102.5","103","7675255","0.3","11.99","873.61M","873610000","8.61","5.00","4.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","833.93M","833930000","50.90","10,178","-39.69%","42.3-86.3","50.6-53","53","16383668","1.04","28.04","102.6M","102600000","1.97","0.95","1.80%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1104","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","432M","432000000","72.00","910","10.09%","56.2-76.6","72-72.8","73","6000000","-","-3.84","856.55M","856550000","-18.35","1.30","1.81%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","79.27M","79270000","57.00","239","-52.89%","52-125.5","57-57","58","1390661","0.514","-7.37","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (SIX CSGN) - Investing.com","13.37B","13370000000","5.12","11,843,424","-47.49%","4.96-10.17","5.11-5.29","5.23","2610759241","1.58","-3.88","10.7B","10700000000","-1.38","0.05","0.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.4B","3400000000","200.00","12,213","-39.58%","192.6-410","200-204","201.5","17000000","1.16","19.36","947.6M","947600000","11.41","4.20","2.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","110.72M","110720000","685.00","13","5.38%","635-750","685-685","685","161635","0.227","20.90","76.33M","76330000","35.58","35.00","5.11%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","4.75B","4750000000","73.10","66,955","2.74%","68.65-84.65","73.1-74.8","74.45","64967282","0.337","19.91","11.11B","11110000000","3.74","2.05","2.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.76B","1760000000","423.00","5,016","-37.15%","390.5-735.5","423-438.5","431","4168767","1.3","17.87","2.62B","2620000000","24.21","6.25","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.32B","3320000000","241.00","4,740","-22.26%","190-370","239.5-250","247.5","13782774","1.04","57.69","251.93M","251930000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.26B","3260000000","35.90","418,602","-28.07%","28.02-55.88","35.88-37.28","37.18","90785726","1.88","35.08","6.24B","6240000000","1.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","125.33M","125330000","121.00","235","-2.02%","112-139.5","117.5-123","117","1035821","0.62","26.90","17.16M","17160000","4.35","1.10","0.91%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","2.82","2.8M","2800000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.52B","2520000000","8.19","152,778","14.07%","5.65-8.49","8.14-8.34","8.35","308105782","0.871","13.25","679.7M","679700000","0.591","0.36","4.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","228.49M","228490000","1,000.00","66","51.52%","650-1,090","1,000-1,000","1,000","228492","-0.095","34.15","223.99M","223990000","29.29","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.64B","4640000000","868.00","2,851","-19.63%","850-1,155","860-876","864","5349810","0.255","23.56","4.04B","4040000000","36.67","14.00","1.61%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2646","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","16.24B","16240000000","694.50","14,023","-30.96%","680.5-1,046","694.5-727","711","23389028","0.697","30.22","2.25B","2250000000","23.53","16.50","2.38%","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.4B","1400000000","42.40","1,288","6.53%","38.3-52.6","42-42.5","42.3","33082284","0.327","10.68","1.08B","1080000000","3.97","0.85","2.00%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-29.41%","6-16.8","6-6","6","2574234","-0.085","1.12","5.13M","5130000","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","107.97M","107970000","0.0998","901,468","-43.74%","0.08-0.1808","0.096-0.103","0.1022","1081836721","-","-","9.88M","9880000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","312.43M","312430000","21.20","14,726","-52.62%","18.28-46.16","21.05-21.7","21.55","14737157","1.54","11.11","588.06M","588060000","2.65","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","5.1B","5100000000","166.20","37,149","8.2%","137.9-181.2","166.2-169.4","168","30701007","1.12","56.95","680M","680000000","-0.329","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.83B","1830000000","1,232.00","1,600","-38.4%","1,180-2,015","1,232-1,256","1,240","1485000","0.947","13.21","1.25B","1250000000","94.16","25.00","2.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.41B","3410000000","68.75","122,759","-5.5%","60.55-79","68.5-69.9","69.85","49638497","0.238","20.25","4.87B","4870000000","3.45","1.05","1.53%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","153.89M","153890000","0.985","195,091","-44.94%","0.766-1.837","0.973-1.032","1.012","156237036","1.91","-0.581","482.85M","482850000","-1.89","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (SIX GEBN) - Investing.com","15.75B","15750000000","456.10","109,526","-40.44%","445.9-779.8","456-466.6","462","34531071","0.792","23.26","3.56B","3560000000","19.93","12.50","2.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","4.43B","4430000000","54.15","139,246","-27.41%","45.86-77.45","54-55.75","55.35","81831940","1.26","19.49","3.72B","3720000000","2.82","20.00","1.85%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","29.17B","29170000000","3,161.00","23,015","-31.27%","3,023-4,869","3,150-3,243","3,243","9226814","0.408","38.56","6.68B","6680000000","84.59","66.00","2.09%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","330.75M","330750000","24.50","1,540","-16.95%","24.5-29.6","24.5-25","25","13500000","0.128","13.51","44.82M","44820000","1.71","1.10","4.49%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.04B","4040000000","1,620.00","86","8%","1,505-1,700","1,620-1,635","1,645","2492308","0.14","22.55","440.45M","440450000","73.9","42.50","2.62%","-","1970-01-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","111.54M","111540000","338.00","164","-17.96%","330-432","336-340","344","330000","0.092","15.71","177.53M","177530000","21.92","9.00","2.66%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","472.39M","472390000","101.00","5,435","-47.4%","90.5-199.2","99.6-102.8","101.6","4677120","1.11","29.20","573.47M","573470000","1.21","7.00","0.69%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.87B","1870000000","269.00","3,390","-22.06%","220.5-364","265-269","267","6941819","0.811","-11.22","-131,949,999.99999999","-131949999.99999999","-23.35","9.70","3.61%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.66B","5660000000","107.00","66,287","1.23%","94.5-132.3","106.6-108.1","107.4","52860800","1.12","11.71","12.59B","12590000000","9.17","5.50","5.14%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","853.26M","853260000","84.60","3,092","-15.4%","82.2-107","84.6-85","84.2","10085833","0.367","8.11","63.14M","63140000","10.39","1.35","1.60%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","236.37M","236370000","25.00","155","-10.71%","22.2-31","25-25","25","9454979","-0.255","-84.10","487.58M","487580000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","74.7M","74700000","35.20","286","-25.11%","33.9-49","35.2-38","37","2122019","1.27","-11.07","451.19M","451190000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (SIX HOLN) - Investing.com","26.55B","26550000000","43.67","1,606,948","-16.53%","38.76-52.9","43.5-44.54","44.02","608010017","1.15","10.33","35.24B","35240000000","4.28","2.20","5.04%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.63B","1630000000","84.40","22,697","3.69%","70.6-95.6","84.3-86.7","86.3","19306860","0.806","18.76","1.34B","1340000000","4.6","2.00","2.37%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","304.87M","304870000","4,240.0","15","-0.93%","4,000-4,360","4,240-4,240","4,240","71904","0.127","16.68","95.7M","95700000","254.27","115.00","2.71%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.7B","2700000000","15.25","602,387","-27.45%","10.83-23.8","15.25-15.76","15.57","177097660","0.79","-2.49","43.78M","43780000","-4.66","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","535.56M","535560000","29.05","28,838","33.75%","17.81-29.8","28.6-29.8","28.45","18435714","0.947","5.37","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","1.72B","1720000000","704.00","2,509","-34.69%","686-1,370","703-739","719","2444641","0.901","21.86","498.35M","498350000","34.45","21.00","2.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.79B","1790000000","2,190.0","1,670","-46.32%","2,030-4,830","2,185-2,270","2,250","819206","1.14","23.01","640.07M","640070000","98.08","31.00","1.42%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.25B","1250000000","660.00","1,011","8.2%","565-687","658-670","670","1898960","0.405","9.08","185.46M","185460000","75.92","25.00","3.79%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.36B","1360000000","107.00","2,453","7%","95.2-115","106.5-107.5","107.5","12728634","0.16","6.83","216M","216000000","15.74","1.25","1.17%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","261.17M","261170000","110.00","453","-30.38%","101.5-164","110-113","112.5","2374245","0.541","36.41","71.72M","71720000","2.62","1.90","1.73%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (SIX BAER) - Investing.com","9.59B","9590000000","47.53","482,662","-24.91%","41.4-67.5","47.53-48.74","48.28","201809294","1.59","11.00","1.97B","1970000000","4.39","1.50","3.16%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","711.33M","711330000","122.00","3,415","-16.44%","120.6-149.6","121-122","120.8","5830606","1.06","-1,582.60","125.62M","125620000","-0.079","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (SIX KARN) - Investing.com","1.34B","1340000000","173.60","8,985","-27.06%","145.8-313","173-176.4","174.6","7710800","1.21","33.45","438.46M","438460000","5.21","4.30","2.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1181","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","140.56M","140560000","15.90","1,841","-11.17%","14.45-19.45","15.9-16.3","16.1","8840000","1.72","-6.28","102.87M","102870000","-2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.31B","1310000000","256.50","6,805","1.38%","199.8-298.8","256.5-266","262","5124680","0.809","22.34","475.43M","475430000","11.79","4.50","1.75%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (SIX KUD) - Investing.com","157.01M","157010000","2.81","34,759","-30.27%","2.41-4.17","2.78-2.88","2.76","55775441","0.954","11.50","728.45M","728450000","0.264","0.05","1.78%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","28.16B","28160000000","234.10","144,640","-28.3%","213.8-364.6","233.5-238","237.2","120285024","0.992","10.14","40.16B","40160000000","23.49","10.00","4.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","54.77M","54770000","1.670","12,519","-32.66%","1.66-2.55","1.67-1.7","1.7","32794134","0.778","-5.74","24.24M","24240000","-0.331","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","702","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","251.12M","251120000","35.00","623","0%","26-41","35-35","35","7174793","0.922","29.66","136.64M","136640000","1.14","0.20","0.57%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6500","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.67B","1670000000","58.00","52,105","-17.73%","48.72-74.1","57.6-59","58.8","28834600","1.09","23.15","1.41B","1410000000","2.59","2.15","3.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","255.66M","255660000","23.20","16,713","-38.95%","18.88-48","22.75-23.2","23.25","11020000","1.65","12.05","137.28M","137280000","1.92","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","167.6M","167600000","0.500","72,653","-43.82%","0.385-0.888","0.484-0.509","0.5","335197089","1.58","-2.34","14.2M","14200000","-0.263","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","1.88B","1880000000","1,654.00","788","-29.01%","1,630-2,690","1,648-1,706","1,682","1139551","0.709","27.47","558.46M","558460000","61.22","50.00","3.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","1.04B","1040000000","57.10","28,647","-4.03%","50.3-77.9","56.9-58.8","58.1","18221854","0.408","5.49","613.77M","613770000","10.87","1.50","2.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.65B","1650000000","53.90","9,997","-0.92%","48.7-59.3","53.4-55.2","54.9","30619947","0.406","12.34","486.5M","486500000","4.48","2.30","4.27%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","24.67B","24670000000","107,500.0","87","1.32%","92,500-123,800","107,200-109,800","109,300","231935","0.28","-","4.8B","4800000000","2,217.58","1,200.00","1.12%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","24.67B","24670000000","10,480.0","1,735","0.1%","8,910-12,770","10,440-10,760","10,700","231935","0.28","4.92","4.8B","4800000000","2,217.58","120.00","1.15%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (SIX LOGN) - Investing.com","8.14B","8140000000","49.72","861,193","-48.33%","48-96.88","49.45-52.04","51.38","163631242","0.792","16.31","5.15B","5150000000","3.35","0.9621","1.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (SIX LONN) - Investing.com","39.87B","39870000000","537.40","159,893","-29.66%","475.9-785.2","536.2-557.4","551.2","74189129","0.655","13.16","4.14B","4140000000","41.99","1.50","0.28%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.54B","3540000000","417.00","776","-0.71%","395.5-439","417-421","419.5","8481439","0.1","16.02","324.85M","324850000","26.18","12.50","3.00%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","87.14M","87140000","5.90","3,624","-57.55%","5.76-13.85","5.9-5.9","5.94","14769351","0.953","-6.32","243.3M","243300000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.78B","1780000000","89.20","7,490","-37.09%","84.1-173","88.9-93.5","92.1","19989993","-","34.49","349.55M","349550000","2.56","0.2677","0.30%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","861.01M","861010000","72.70","4,683","-33.91%","72-148.4","72-75.7","75.2","11843305","0.984","-","172.83M","172830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","894.3M","894300000","1,995.0","155","-6.78%","1,810-2,220","1,985-2,010","1,995","448270","-","21.70","986.32M","986320000","108.83","30.00","1.50%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.33B","1330000000","0.5020","18,727,218","12.96%","0.2538-0.606","0.5015-0.526","0.525","2652343129","2.59","-9.35","98.11M","98110000","-0.06","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","139.07M","139070000","8.46","4,595","17.83%","6.2-9.2","8.46-8.46","8.52","16439093","0.879","8.88","289.45M","289450000","0.956","0.12","1.42%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","673.82M","673820000","15.52","99,586","22.4%","12.08-17.5","15.52-15.76","15.62","43416558","0.592","11.83","996.64M","996640000","1.33","0.42","2.71%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.76B","1760000000","243.00","10,080","-23.14%","219.5-332.44","242.5-245.5","246.5","7260377","0.35","14.04","287.27M","287270000","16.42","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","213.92M","213920000","5.94","73,984","-67.36%","5.6-28.9","5.93-6.43","5.92","36013973","-0.01","1.90","186.07M","186070000","-","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","81.69M","81690000","8.95","2,152","-4.79%","8.7-10","8.9-9","8.95","9127039","0.473","11.98","9.74M","9740000","0.79","0.50","5.59%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (SIX NESN) - Investing.com","318.73B","318730000000","115.50","3,165,092","-0.05%","105.74-129.8","115.14-116.88","116.84","2759592299","0.238","19.94","132.85B","132850000000","5.89","2.80","2.42%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","75.7M","75700000","0.162","43,330","-85.14%","0.14-1.42","0.162-0.189","0.189","467277350","1.25","-","-30,000","-30000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","25.7M","25700000","1.44","6,550","-30.43%","1.2-2.22","1.38-1.44","1.43","17845345","1.18","-","5.54M","5540000","-0.83","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","110000","Novartis Stock Price Today (SIX NOVN) - Investing.com","175.43B","175430000000","80.37","3,774,871","-4.59%","72.85-88.41","80.2-81.28","80.2","2182788588","0.498","8.23","51.21B","51210000000","10.33","3.10","3.86%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.34B","2340000000","7.17","481,945","-30.39%","6.41-11.07","7.13-7.32","7.21","326638787","1.41","13.11","2.65B","2650000000","0.552","0.35","4.88%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","28.7M","28700000","1.910","4,861","-50%","1.65-4","1.8-1.98","2.1","15026603","1.26","-10.07","17.92M","17920000","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","313.9M","313900000","7.80","5,081","-29.73%","6.8-11.7","7.8-7.9","7.9","40243957","1.23","30.38","583.22M","583220000","0.263","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","166.56M","166560000","85.00","605","-8.6%","81.6-94.8","84-85","83.6","1959492","0.322","15.57","210.38M","210380000","5.37","3.40","4.00%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (SIX ORON) - Investing.com","506.71M","506710000","77.60","6,911","-13.49%","73.8-98.7","76.7-78.2","78.5","6529768","0.526","19.15","777.36M","777360000","4.1","1.20","1.55%","-","1970-01-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (SIX PGHN) - Investing.com","25.52B","25520000000","967.80","61,233","-40.48%","814.8-1,667","966-1,000","992","26369034","1.32","17.97","2.59B","2590000000","56.19","33.00","3.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","499.49M","499490000","29.60","21,075","-52.26%","29.6-66.6","29.6-30.4","30.45","16874632","1.25","2.36","397.84M","397840000","12.91","0.33","1.11%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","4.59M","4590000","0.0270","1,533,298","-71.88%","0.0242-0.1","0.027-0.0284","0.0282","163768280","3.09","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","11.7M","11700000","87.00","147","-15.53%","85-107","87-87","90","134492","0.449","-9.93","-","-","-9.66","3.00","3.45%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","336.18M","336180000","350.00","300","-26.16%","323-479","348-358","352","960500","0.666","11.98","979.97M","979970000","29.36","15.00","4.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","1.94B","1940000000","57.00","6,196","-29.19%","56.9-96","56.9-57.8","57.9","33796535","1.28","16.64","1.97B","1970000000","3.34","1.00","1.69%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","683.1M","683100000","330.00","803","-0.6%","315-357","330-331","330","2070000","0.23","9.50","26.95M","26950000","34.75","7.00","2.12%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","12.66%","40-60.8","51.6-52.4","52.4","5791050","0.52","17.60","376.79M","376790000","2.93","1.10","2.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","37.19M","37190000","0.75","8,782","-52.65%","0.75-2.36","0.75-0.78","0.77","48303564","0.59","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","196.92M","196920000","78.00","386","-4.29%","72-102","78-80","80.6","2524604","0.54","2.35","83.87M","83870000","33.4","1.00","1.28%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","5.06B","5060000000","110.30","91,438","-9.44%","99.6-125.9","110.3-112.2","112","45867891","-","-","791.79M","791790000","12.74","3.75","3.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","131.73M","131730000","0.0312","10,007,951","-83.04%","0.0223-0.19","0.0311-0.0322","0.0316","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","63.62B","63620000000","111.40","1,102,012","7.53%","90.32-147.45","111.3-115.9","115.1","571057180","1.12","45.32","18.46B","18460000000","3.66","2.25","2.02%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","450.3M","450300000","100.20","8,954","-53.93%","98.2-228","100-103.6","102.4","4494024","1.26","568.89","969.2M","969200000","0.266","4.00","3.99%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","260.35B","260350000000","378.20","40,580","-7.08%","341-439.2","376.2-381","378.8","801094291","0.297","21.17","62.8B","62800000000","17.85","9.30","2.46%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","260.35B","260350000000","316.75","1,000,892","-13.4%","298.65-404.15","316.4-321.4","319.45","801094291","0.297","19.34","62.8B","62800000000","17.85","9.30","2.94%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.18B","1180000000","1,150.00","46","-15.75%","1,110-1,425","1,150-1,170","1,150","1026315","0.23","35.96","614.27M","614270000","31.98","36.00","3.13%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","216.84M","216840000","14.90","1,603","-10.24%","13.8-20","14.9-14.9","16.4","14553171","0.9","-18.06","20.32M","20320000","-1","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","35.09M","35090000","0.68","145,424","-71.67%","0.66-2.54","0.68-0.7","0.69","51983591","2.66","-","-1,600,000","-1600000","-1.68","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","192.93M","192930000","306.00","199","5.52%","272-340","306-310","306","630495","0.771","-115.35","163.29M","163290000","-2.69","4.50","1.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","69429","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","18.04B","18040000000","166.00","28,999","-42.32%","161-290.4","165.6-169.2","168.2","107643274","0.686","27.56","13.95B","13950000000","6.24","4.00","2.41%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","69429","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","18.04B","18040000000","170.25","117,337","-43.14%","164.3-302.4","170.1-173.45","172.45","107643274","0.686","27.64","13.95B","13950000000","6.24","4.00","2.35%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","28.94M","28940000","26.20","279","-2.96%","20.2-30.6","26.2-26.2","27.8","1104704","0.555","6.18","123.56M","123560000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.39B","1390000000","974.00","846","-31.12%","865-1,452","973-1,020","987","1431808","1","21.34","1.56B","1560000000","46.26","40.00","4.11%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","584M","584000000","5,840.0","28","11.88%","4,780-7,900","5,800-5,900","5,880","100000","0.881","-0.005","25.62B","25620000000","-1,123,644","15.00","0.26%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.48B","1480000000","94.70","16,592","-6.97%","85-140","93-95.7","95.6","15595124","0.654","22.55","307.96M","307960000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","323.46M","323460000","96.50","686","-6.31%","85-108","96.5-96.5","97","3351930","0.46","8.02","49.68M","49680000","12.09","3.60","3.73%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.57B","3570000000","91.80","26,381","-29.55%","90.9-140.9","90.9-100.4","94.7","38841936","-","14.55","1.9B","1900000000","6.51","2.20","2.40%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SIX SGSN) - Investing.com","16.46B","16460000000","2,197.00","17,073","-23.15%","2,044-3,075","2,197-2,241","2,221","7491672","0.714","27.00","6.41B","6410000000","82.38","80.00","3.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","3.24B","3240000000","762.50","6,470","-10.72%","563.08-916.75","754.5-790.5","785","4246533","1.01","27.65","1.1B","1100000000","20.65","3.20","0.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","8.93B","8930000000","23.36","801,064","-16.15%","18.54-28.56","23.36-24.28","24.26","382218137","0.597","56.42","2.62B","2620000000","0.429","0.45","1.93%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIX SIKA) - Investing.com","34.23B","34230000000","222.70","364,550","-32.82%","212.4-385.7","222-230.8","229.4","153703609","0.775","31.99","12.07B","12070000000","7.85","2.90","1.30%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","16.23B","16230000000","265.70","141,723","-24.47%","265.7-402","265.7-274.4","273.7","61087686","0.91","26.42","3.36B","3360000000","10.36","4.40","1.66%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","78.16M","78160000","16.20","4,158","1.89%","12.8-17.3","16.2-16.3","16.3","4824556","0.43","2.44","39.22M","39220000","6.69","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.74B","2740000000","459.00","1,902","8.13%","404-479.5","456-466","463","5979554","0.377","15.52","587.5M","587500000","30.29","17.00","3.70%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","2.89B","2890000000","28.96","124,634","-32.46%","28.22-45","28.84-29.56","29.12","99965413","0.389","21.73","3.63B","3630000000","1.34","0.90","3.11%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","128.35M","128350000","38.20","824","-17.67%","38.2-53","38.2-39","40","3360000","0.691","-472.51","444.96M","444960000","-0.103","0.50","1.31%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","17.48B","17480000000","109.65","312,976","-36.82%","97.26-210.8","109.65-115.55","114","159398659","1.06","37.38","3.2B","3200000000","3.07","6.75","0.62%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.02B","2020000000","59.65","46,420","-35.52%","57-98.45","59.65-61.4","60.75","33862040","1.87","1.59","4.88B","4880000000","38.02","3.50","5.87%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (SIX UHR) - Investing.com","11.9B","11900000000","237.00","107,018","-9.92%","215.8-309.2","237-245.5","243.8","51808408","0.915","15.61","7.31B","7310000000","14.77","5.50","2.32%","-","1970-01-01");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","11.9B","11900000000","44.10","60,528","-14.45%","40.4-58.95","44.1-45.48","45.18","51808408","0.915","14.48","7.31B","7310000000","14.77","1.10","2.49%","-","1970-01-01");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","15.62B","15620000000","506.80","97,391","4.8%","445.7-630.8","506.2-515","510","30825887","1.19","12.45","22.29B","22290000000","41.07","25.00","4.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.53B","6530000000","85.20","143,821","-11.22%","81.15-99.4","84.9-86.8","86.6","76699051","0.61","13.57","759.58M","759580000","6.86","3.35","3.93%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","21.38B","21380000000","73.98","883,008","-13.94%","70.18-102.2","73.8-74.94","74.58","288953194","0.911","44.13","44.45B","44450000000","1.9","5.90","7.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","825.89M","825890000","0.2700","445,447","-35.71%","0.1998-0.445","0.268-0.2895","0.29","3058857471","1.5","9.67","1.88B","1880000000","0.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SIX SCMN) - Investing.com","26.16B","26160000000","505.00","104,020","-6.27%","492-589.8","504.8-511.4","510","51801943","0.065","16.82","11.15B","11150000000","30.33","22.00","4.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","1.66B","1660000000","110.60","45,696","-32.4%","90.75-212.5","110.4-114.9","112.7","14984943","1.16","10.96","589.26M","589260000","10.28","2.20","1.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","4.62B","4620000000","362.80","30,009","-36.01%","264.6-602","362-369","367.6","12724505","0.524","43.10","1.08B","1080000000","8.33","1.40","0.39%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","5.52B","5520000000","77.00","279,930","-46.27%","69.64-149.75","77-79.8","78.28","71653245","1.11","34.95","1.37B","1370000000","2.37","1.00","1.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.36B","2360000000","118.00","1,021","12.38%","103-120.5","117-118","117.5","20000000","0.161","3.21","392.99M","392990000","36.39","3.10","2.63%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","104.56M","104560000","5.30","3,477","-20.22%","5.18-7.93","5.3-5.5","5.38","19728752","1.49","6.04","222.97M","222970000","0.894","0.25","4.72%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.56B","1560000000","147.60","2,858","68.88%","86.1-172","146.4-149.4","148","10594291","0.628","1.96","957.35M","957350000","75.68","3.20","2.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","922.82M","922820000","133.00","32,288","114.37%","52.97-142.6","129.6-135","130","6938497","1.35","15.33","414.05M","414050000","8.52","1.30","0.98%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","49.72B","49720000000","15.27","8,473,295","-1.17%","13.11-19.89","15.24-15.6","15.47","3257365680","1.18","7.26","19.47B","19470000000","2.32","0.2327","1.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","67.46M","67460000","17.10","3,698","82.89%","8.3-17.5","16.9-17.25","17","3945317","0.44","45.95","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.41B","1410000000","89.40","13,999","-3.56%","82.5-99.6","88.4-89.7","88.9","15792461","0.674","11.32","235.99M","235990000","7.85","5.00","5.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.14B","1140000000","260.00","34,817","37.28%","151.2-261.5","260-260.5","260","4379462","1.23","172.19","1.75B","1750000000","1.52","1.50","0.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","480.99M","480990000","47.50","8,406","22.74%","38.5-58","47.1-47.5","46.6","10126018","0.316","2.20","134.11M","134110000","23.02","1.00","2.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","7.27B","7270000000","242.40","74,852","-35.08%","210-496.6","242.4-253.4","250.6","29985617","1.3","28.32","1.24B","1240000000","8.94","5.50","2.27%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.2B","1200000000","412.00","596","-9.85%","388-470","411-415","410","2923275","0.573","8.93","1.43B","1430000000","45.9","18.00","4.37%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","703.75M","703750000","35.5","12,059","-43.29%","34-64.2","35.5-37.4","37.2","19824000","0.684","-","861.2M","861200000","0.691","1.30","3.66%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","11.45B","11450000000","176.50","35,024","36.03%","102.3-197.2","173.25-177.95","173.25","64891338","1.37","78.04","1.75B","1750000000","2.23","2.00","1.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","79.34M","79340000","760.00","27","2.7%","710-790","760-760","780","104400","0.385","47.53","26.17M","26170000","15.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","292.22M","292220000","0.834","172,062","-12.03%","0.558-1.325","0.834-0.864","0.842","350378547","0.84","9.36","243.32M","243320000","0.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.4B","3400000000","60.90","39,730","-28.52%","57.55-89.7","60.9-62","61.1","55754781","1.41","10.22","1.94B","1940000000","6.17","3.00","4.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","538.73M","538730000","88.00","2,232","-15.06%","80.2-107","88-90.8","90","6121922","0.419","13.04","329.69M","329690000","6.9","5.00","5.68%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1285","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","367.91M","367910000","30.80","13,653","55.56%","14.7-32.9","30.8-31.6","31.2","11945000","1.16","15.92","510.84M","510840000","1.31","0.50","1.62%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","534.6M","534600000","2,160.0","75","-11.84%","2,110-2,480","2,160-2,160","2,150","247500","0.221","19.40","35.99M","35990000","104.18","35.00","1.62%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","28.05M","28050000","0.235","242,255","-82.06%","0.21-1.705","0.235-0.253","0.235","119127019","1.9","-0.897","21.51M","21510000","-0.284","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","46.51M","46510000","0.750","3,499","-33.63%","0.61-1.6","0.75-0.75","0.75","62009313","1.16","0.13","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","1.96B","1960000000","143.40","6,333","-1.78%","121.6-193","142.2-149","147.8","13649739","0.942","80.77","464.84M","464840000","1.83","0.30","0.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","675.05M","675050000","58.60","17,874","-43.33%","54.3-108.6","58-60","58.4","11519574","1.08","13.01","1.06B","1060000000","4.85","1.80","3.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","80.24M","80240000","24.20","524","-13.57%","24.2-28.4","24.2-24.8","25","3315647","0.19","20.49","4.18M","4180000","1.22","1.00","4.13%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","1.03B","1030000000","2,020.0","341","1.51%","1,930-2,200","2,020-2,020","2,010","510000","0.406","13.57","71.85M","71850000","148.16","37.50","1.86%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","1.99B","1990000000","6,920.0","30","0.58%","6,520-7,500","6,920-7,000","7,000","287657","0.143","22.00","379.57M","379570000","261.76","148.50","2.15%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","492.76M","492760000","47.30","141,767","-88.03%","45.02-431","45.02-49.36","46.3","10417801","0.613","-2.30","2.13B","2130000000","-23.38","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","64.37B","64370000000","434.10","284,689","7.8%","374.7-461.7","432.9-437.5","433.5","148290970","0.642","-","60.84B","60840000000","35.09","20.35","4.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.93M","11930000","170.00","8","-7.1%","163-199","170-170","190","70200","-0.12","13.13","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (BIT A2) - Investing.com","3.7B","3700000000","1.181","9,362,333","-37.05%","1.136-1.942","1.181-1.238","1.23","3132905277","1.05","7.76","19.49B","19490000000","0.159","0.0904","7.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","42.19B","42190000000","163.2","256,964","-21.08%","147.4-210.8","163.2-168.3","167.6","258500556","0.372","27.15","39.08B","39080000000","6.14","2.50","1.53%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","4.13B","4130000000","37.37","230,833","-28.57%","34.86-59.76","37.28-38.58","38.02","110580102","1.64","11.23","2.22B","2220000000","3.39","1.01","2.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","8.54B","8540000000","9.51","2,340,235","-18.91%","9.11-15.37","9.49-9.84","9.7","897521916","1.24","5.73","7.72B","7720000000","1.69","1.61","16.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","4.64B","4640000000","140.10","23,452","-4.37%","136.5-179.2","139.8-144.6","144.3","33149812","0.75","11.80","4.31B","4310000000","12.26","1.925","1.37%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","5.87B","5870000000","22.420","879,785","6.06%","18.605-25.256","22.35-23","22.42","262035182","1.38","-8.57","41.8B","41800000000","10.94","1.6216","7.23%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","49.62B","49620000000","1,602.00","94,529","-39.76%","1,148-2,835","1,598.2-1,693","1,667.6","30972893","1.2","93.84","9.94B","9940000000","17.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.85B","3850000000","98.00","57,088","-18.94%","89.1-127.3","98-99.6","99.05","39307146","0.654","9.08","242.81M","242810000","11.24","3.145","3.21%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.16B","9160000000","4.496","8,161,624","6.09%","3.59-5.428","4.474-4.577","4.558","2037830905","1.48","22.79","34.73B","34730000000","0.48","0.20","4.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (BME AENA) - Investing.com","18.66B","18660000000","124.40","154,367","-8.16%","114.45-155.9","124.25-127","124.4","150000000","1.26","42.59","2.65B","2650000000","3","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (ST AFRY) - Investing.com","16.25B","16250000000","143.5","169,587","-51.02%","130.4-299.6","143.3-147.7","146.6","113251741","1.31","17.84","20.77B","20770000000","8.34","5.50","3.83%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (EBR AGES) - Investing.com","7.47B","7470000000","40.40","352,753","-5.76%","38.61-50.36","40.23-41.07","40.85","184819634","0.781","7.95","10.43B","10430000000","5.39","1.925","4.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","27.33B","27330000000","27.52","2,640,655","-4.09%","24.02-31.4","27.43-28","27.95","993184080","0.214","12.29","79.91B","79910000000","2.28","0.98","3.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","5.71B","5710000000","2.134","4,092,969.35","-17.32%","1.726-2.746","2.128-2.222","2.166","2673428473","2.21","7.65","2.87B","2870000000","0.29","0.045","2.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","231.65B","231650000000","367.00","1,225,033","60.26%","222.1-420.5","360.9-367.2","364.3","631196555","1.88","9.08","66.66B","66660000000","3.6","2.10","5.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32900","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","11.13B","11130000000","63.78","606,657","-38.14%","60.16-105.15","63.78-66.26","65.22","174500000","0.954","19.00","9.85B","9850000000","3.41","1.98","3.10%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","18574","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","120.28B","120280000000","291.0","778,111","-15.92%","234.4-390.8","290.2-298.4","294.9","413326315","-","-","42.56B","42560000000","11.4","6.00","2.06%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (WA ALEP) - Investing.com","26.6B","26600000000","25.21","3,095,886","-62.84%","19.42-72.82","25-26.02","25.8","1055282496","-","26.73","5.54B","5540000000","0.97","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (BME AMA) - Investing.com","24.65B","24650000000","54.800","588,592","6.78%","48.86-64.92","54.78-56.18","54.8","449893115","1.31","80.59","3.59B","3590000000","0.712","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (CSE AMBUb) - Investing.com","18.98B","18980000000","74.7","1,782,510","-59.26%","65-225.6","74.6-79.6","78","254074119","-","-","4.31B","4310000000","0.874","0.29","0.39%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (BIT AMPF) - Investing.com","5.83B","5830000000","26.060","541,676","-40.05%","25.26-47.59","25.98-27.84","27.73","223859853","1.03","-","2.05B","2050000000","0.743","0.26","1.00%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","4.63B","4630000000","46.660","123,688","-2.67%","33.84-50.95","46.46-48","46.66","99190685","1.19","12.89","6.5B","6500000000","3.59","1.65","3.54%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (EBR ABI) - Investing.com","99.69B","99690000000","50.28","1,492,704","-2.69%","46.66-59.69","50.11-51.4","51.36","1982782350","1.18","28.51","56.7B","56700000000","1.94","0.35","0.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","21.53B","21530000000","391.10","81,343","33.76%","224.1-403.9","391-401.3","395","55061502","0.819","-20.96","136.82M","136820000","-17.29","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3.28B","3280000000","2.936","12,196","-53.97%","2.777-6.554","2.93-3.017","2.99","1125577846","-","5.39","1.71B","1710000000","0.552","0.0345","1.18%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","14.08B","14080000000","289.15","219,988","-8.99%","193.72-438.7","286.9-299.35","293.45","48681531","1.35","25.19","1.85B","1850000000","11.65","2.50","0.86%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","207.1B","207100000000","521.40","745,751","-24.25%","403.45-777.5","518.9-548.6","532.2","397200000","1.1","35.33","18.61B","18610000000","13.97","6.87","1.32%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","5.57B","5570000000","42.18","370,946","5.82%","32.88-46.29","42.1-42.87","42.22","132025336","1.15","-","7B","7000000000","6.51","2.58","6.12%","-","1970-01-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","245.37B","245370000000","220.9","1,431,765","-20.85%","207.3-286.6","220.3-227.8","225.2","1110776334","0.634","21.86","99.79B","99790000000","10.3","4.20","1.90%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","23.21B","23210000000","14.7250","4,155,140","-13.79%","13.795-21.55","14.725-15.17","15.075","1576429847","1.13","8.77","130.5B","130500000000","1.72","1.07","7.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.69B","18690000000","22.83","1,764,481","43.54%","14.54-23.15","22.72-22.83","22.78","818824297","1.11","2.86","9.87B","9870000000","7.97","0.74","3.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","523.32B","523320000000","111.5","4,273,279","-23.99%","91.3-159.5","111.1-115.4","114.1","4866024723","0.952","27.30","114.98B","114980000000","4.17","12.75","11.43%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","3.56B","3560000000","2.362","12,849,294","-14.2%","2.126-3.762","2.362-2.464","2.429","1508974405","1.29","6.19","3.74B","3740000000","0.377","0.19","8.04%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","3.6B","3600000000","0.6446","32,539,763","5.85%","0.533-0.95","0.6394-0.657","0.6446","5586285493","1.19","6.54","4.58B","4580000000","0.104","0.0243","3.77%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","6.12B","6120000000","5.75","1,462,600","8.94%","4.47-7.03","5.71-5.97","5.76","1068000000","1.66","6.74","6.86B","6860000000","0.856","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14752","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","17.62B","17620000000","67.14","772,743","-35.35%","66.5-138.9","66.5-69.76","67.14","262470034","1.08","7.20","5.56B","5560000000","10.29","4.30","6.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BME BKT) - Investing.com","4.34B","4340000000","4.827","3,242,168","-2.39%","4.006-6.266","4.813-4.924","4.827","898637925","1.22","9.61","1.45B","1450000000","0.522","0.2571","5.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","26.43B","26430000000","4.453","18,823,652","-20.67%","3.972-6.292","4.431-4.587","4.453","5935449160","1.85","5.16","13.6B","13600000000","0.888","0.3101","6.96%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","54.14B","54140000000","142.30","312,052","-28.85%","126.6-204.4","141.3-147.6","145.3","380468980","1.81","47.14","18.08B","18080000000","3.09","1.10","0.77%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (ST BOL) - Investing.com","100.09B","100090000000","365.95","1,310,032","25.13%","257.56-493.44","364.05-372.6","366.85","273511169","1.36","8.76","73.37B","73370000000","41.9","26.00","7.10%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (BME CABK) - Investing.com","22.64B","22640000000","2.880","16,857,434","9.09%","2.217-3.641","2.861-2.942","2.88","7862222590","1.2","10.06","11.3B","11300000000","0.291","0.1185","4.11%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","11.5B","11500000000","10.2200","1,589,254","-12.69%","8.73-13.475","10.135-10.455","10.43","1125538373","0.572","35.66","3.43B","3430000000","0.292","0.06","0.59%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","138.86B","138860000000","965.8","192,728","-11.11%","769.4-1,165","954.4-977.8","968.6","139440309","0.652","18.64","84.73B","84730000000","-10.26","24.00","2.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (BS CASTs) - Investing.com","49.67B","49670000000","155.68","202,616","-36.71%","126.5-272.78","151.24-160.21","155.6","328400968","0.838","3.51","7.04B","7040000000","42.31","5.70","3.66%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","8.46B","8460000000","84.00","389,633","-50.01%","82-212","82-85.86","82.84","100738800","0.541","34.22","1.1B","1100000000","2.44","1.00","1.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","27.04B","27040000000","39.92","1,415,764","-33.86%","35.39-61.08","39.7-41.61","39.92","677407591","0.411","-61.30","3.21B","3210000000","-0.673","0.0477","0.12%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","57.41B","57410000000","436.0","239,942","-25.01%","436-587.4","436-449.8","448.8","131669973","0.079","34.50","8.52B","8520000000","1.77","6.54","1.50%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.81B","1810000000","12.10","296","-31.64%","11.6-18.5","12.1-12.1","12.7","148956167","1","7.85","1.35B","1350000000","1","64.00","6.24%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","16.66B","16660000000","12.34","3,518,410","-24.8%","10.6-19.69","12.34-12.9","13.02","1349819739","1.76","11.56","34.89B","34890000000","1.11","0.28","2.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","3.37B","3370000000","104.50","47,525","-22.88%","100.9-144.2","104.4-106.7","105.5","32219874","0.596","6.86","532.93M","532930000","15.64","4.20","4.02%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","183.14B","183140000000","862.6","223,701","-21.55%","728.8-1,194","860-874.2","871","212307124","0.198","38.74","21.62B","21620000000","22.48","19.00","2.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (AS CORB) - Investing.com","1.7B","1700000000","28.74","68,879","-37.63%","27.78-46.34","28.74-30.04","29.66","59012918","0.881","27.89","1.5B","1500000000","1.06","0.56","1.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","83.28B","83280000000","97.8","1,491,014","-10.85%","93.6-133.3","97.4-99.9","99.1","851334055","1.01","7.53","75.11B","75110000000","13.15","2.00","2.04%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (CSE DEMANT) - Investing.com","50.25B","50250000000","228.0","282,764","-35.7%","227.8-372","228-235.2","238.9","220381046","1.5","22.03","18.39B","18390000000","10.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","7.15B","7150000000","132.50","114,797","-28.67%","106.2-208.8","132.5-137.65","137","53984933","0.167","25.27","1.3B","1300000000","5.4","1.05","0.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","33422","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","37.51B","37510000000","382.60","199,801","17.36%","240-386.6","375.8-386.7","376.1","98040000","0.63","39.70","14.46B","14460000000","8.69","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (OL DNB) - Investing.com","294.34B","294340000000","189.85","1,116,566","0.32%","168.4-220.5","189.4-191.45","190.5","1550365021","0.733","10.87","36.99B","36990000000","17.7","9.75","5.14%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","9333","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","19.03B","19030000000","59.56","889,905","-57.07%","57.6-145.95","59.54-63.74","62.06","319499993","1.86","9.94","24.18B","24180000000","6.25","2.45","4.11%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","255.96B","255960000000","1,134.5","399,718","-27.58%","962.2-1,696","1,133-1,165.5","1,160.5","225613998","1.02","17.06","234.73B","234730000000","67.92","5.50","0.48%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.26B","3260000000","36.17","126,317","-28.03%","28.13-55.9","35.88-37.22","37.08","90785726","1.88","38.79","6.24B","6240000000","1.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","20.26B","20260000000","5.13","6,623,770","10.16%","3.65-5.21","5.09-5.21","5.17","3947064845","0.51","-","17.4B","17400000000","0.157","0.19","3.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","37.42B","37420000000","136.5","1,952,156","-32.5%","130.7-224.7","136.1-141.4","139.8","272093568","1.13","12.98","126.72B","126720000000","10.44","9.20","6.74%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta B Stock Price Today (BS EKTABs) - Investing.com","23.44B","23440000000","62.28","251,230","-44.18%","61.36-118.23","61.36-64.62","63.36","382083120","-","-","14.87B","14870000000","2.84","2.30","3.62%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","11.4B","11400000000","155.20","75,089","47.07%","97.17-161.48","155.1-159.6","158.7","73456328","0.268","33.56","2.55B","2550000000","4.49","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","8.6B","8600000000","53.68","273,759","-2.33%","48.05-56.9","53.68-54.78","54.58","160259695","-0.018","24.34","2.03B","2030000000","2.25","2.05","3.82%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (BME ENAG) - Investing.com","5.04B","5040000000","19.305","1,016,119","0.18%","17.7-22.3","19.2-19.44","19.305","261264472","0.482","21.93","1.21B","1210000000","0.845","1.377","7.13%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (BME ELE) - Investing.com","18.91B","18910000000","17.865","1,121,092","-11.08%","17.055-21.39","17.805-18.2","17.865","1058589659","0.538","12.34","33.81B","33810000000","1.43","1.1641","6.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (BIT ENEI) - Investing.com","49.1B","49100000000","4.832","24,946,555","-37.07%","4.612-7.927","4.802-4.971","4.946","10159366494","0.839","-","114.88B","114880000000","0.302","0.38","7.86%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","43.16B","43160000000","12.316","13,069,920","19.5%","10.33-14.852","12.294-12.58","12.506","3504099768","1.21","-","128.75B","128750000000","3.38","0.65","5.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","195.88B","195880000000","167.80","1,058,260","-12.33%","155.45-240.3","167.4-171.55","170.1","1206640161","0.883","26.50","41.96B","41960000000","6.42","3.00","1.79%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (ST EQTAB) - Investing.com","235.79B","235790000000","236.90","841,173","-44.79%","200.7-557.8","235.3-248.8","246.1","995309036","1.06","29.03","16.96B","16960000000","0.79","2.80","1.18%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.3T","1.3E+12","406.15","3,698,050","117.38%","184.74-410.95","400.45-408.8","401.15","3193923565","0.713","7.24","747.41B","747410000000","5.04","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","8.75B","8750000000","21.660","831,346","-35.73%","21.62-45.57","21.62-22.17","21.66","404077609","1.75","5.16","5.89B","5890000000","4.72","1.60","7.39%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","173.35B","173350000000","246.90","1,276,296","-10.83%","211.9-310","246-251.3","249","702342489","0.169","27.89","128.64B","128640000000","9.27","7.00","2.84%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.54B","3540000000","27.42","429,279","-42.95%","25.94-48.44","27.42-27.89","27.74","128993335","-0.115","12.42","7.52B","7520000000","2.17","0.77","2.81%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.7B","4700000000","62.15","4","-28.19%","58.35-88.1","62.15-62.15","62.2","76743732","1.49","4.44","6.14B","6140000000","14","1.75","2.82%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","185.72B","185720000000","871.10","911,286","-40.42%","825.5-1,585.4","871.1-917.4","912.8","213205250","1.36","25.07","12.33B","12330000000","3.4","1.42","1.73%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","BIT EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (BIT EXOR) - Investing.com","14.66B","14660000000","62.70","189,218","-10.86%","55.12-85.62","62.7-65.6","65.04","233743828","1.5","8.31","33.62B","33620000000","7.8","0.43","0.69%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (BS FABGs) - Investing.com","29.94B","29940000000","94.72","124,626","-38.35%","88.27-58,603.22","94.34-97.63","96.96","317366667","0.728","4.23","3.01B","3010000000","24.12","3.00","3.03%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1040","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","66.76B","66760000000","59.66","2,597,004","-41.66%","45.33-120.7","59.52-62.34","61.05","1119000000","0.769","3.06","9.35B","9350000000","19.97","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","36.14B","36140000000","197.79","383,619","-7.85%","167.45-278.78","197.75-205.41","206.92","182717530","0.954","39.95","4.43B","4430000000","4.94","1.362","0.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (BME FER) - Investing.com","18.69B","18690000000","25.870","1,115,030","7.88%","21.938-27.652","25.74-26.33","25.87","722478229","0.919","-","7.15B","7150000000","1.79","0.4722","1.83%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","6.55B","6550000000","10.7000","1,968,406","-32.58%","10.17-17.51","10.7-11.33","11.245","609983381","-","17.75","523.99M","523990000","0.67","0.39","3.14%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","8.91B","8910000000","10.04","2,310,837","-60.92%","9.74-27.96","9.99-10.74","10.31","888294465","-","-","155.64B","155640000000","-8.74","1.14","11.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","3.34B","3340000000","50.74","181,998","4.39%","41.3-66.28","50.62-51.68","51.72","65728511","0.236","-44.08","543M","543000000","-1.23","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","9.24B","9240000000","11.14","2,822,352","31.46%","8.06-13.06","11.13-11.3","11.12","829250635","0.897","17.03","22.37B","22370000000","0.585","0.50","4.49%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.21B","12210000000","17.930","2,796,304","-29.93%","12.56-26.1","17.91-17.965","17.93","680822780","0.63","-","9.57B","9570000000","-1.53","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (EBR GBLB) - Investing.com","10.98B","10980000000","76.14","165,240","-21.21%","76.14-105.05","76.14-78.56","78","144207395","0.881","-28.89","11.67B","11670000000","-2.57","1.925","2.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (CSE GMAB) - Investing.com","175.24B","175240000000","2,684.0","108,057","-10.5%","1,863-3,124","2,684-2,735","2,719","65288993","0.638","44.92","10.21B","10210000000","60.54","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (BS GETIBs) - Investing.com","55.97B","55970000000","206.80","160,794","-41.23%","204.7-435.27","205-213.9","208.45","272369573","0.684","23.68","27.06B","27060000000","9.78","4.00","1.90%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","102.79B","102790000000","205.60","302,837","-1.86%","182.8-230.8","205.2-210","210","499956000","0.332","16.32","33.25B","33250000000","12.22","7.70","3.75%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.51B","3510000000","12.84","349,394","-13.28%","9.7-15.25","12.8-13.01","12.99","273537427","0.55","18.40","8.05B","8050000000","0.952","0.3046","2.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (CSE GN) - Investing.com","27.52B","27520000000","215.4","544,376","-53.88%","214.7-504.6","215.4-226.3","226","127749700","0.762","31.99","16.6B","16600000000","7.08","1.55","0.72%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (BME GRLS) - Investing.com","7.3B","7300000000","12.420","933,741","-38.88%","12.35-22.64","12.35-12.95","12.42","678910694","0.136","152.90","9.23B","9230000000","0.088","0.426","2.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","162.44B","162440000000","111.2","4,126,796","-35.41%","110.1-191.9","111-116.6","116.4","1461072000","1.21","14.60","208.07B","208070000000","7.43","6.50","5.85%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (AS HEIO) - Investing.com","20.88B","20880000000","72.50","107,161","-7.29%","62.4-85.2","71.7-73.25","72.35","288030168","0.726","11.71","21.94B","21940000000","6.18","1.46","2.01%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (AS HEIN) - Investing.com","52.7B","52700000000","91.56","583,334","-0.76%","77.5-104.6","90.2-92.52","91.52","575594561","0.83","14.82","21.94B","21940000000","5.77","1.46","1.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (BIT HRA) - Investing.com","3.9B","3900000000","2.678","3,123,131","-26.83%","2.544-3.739","2.678-2.735","2.718","1455601090","0.769","16.66","18.11B","18110000000","0.163","0.12","4.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","309.28B","309280000000","116.12","852,417","-20.94%","103.89-157.9","114.84-117.7","119.5","2692927888","1.21","37.42","50.27B","50270000000","0.306","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","33.46B","33460000000","97.2","482,185","-13.29%","77.7-125.6","96.9-100","97.8","344436846","1.22","13.32","17.37B","17370000000","7.35","3.00","3.09%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","73.31B","73310000000","453.80","93,616","3.12%","365.54-8,823.3","448.3-459.8","457.2","162001678","-","-","22.13B","22130000000","29.34","7.50","1.64%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.73B","3730000000","35.72","208,269","-20.99%","26.41-45.93","35.66-36.65","36.42","104364676","0.566","16.79","3.82B","3820000000","2.17","0.94","2.63%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","41.47B","41470000000","72.66","325,373","-36.42%","70.65-145.59","72-73.82","72.42","570453197","1.19","11.72","48.71B","48710000000","6.72","3.00","4.15%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (BME IBE) - Investing.com","68.16B","68160000000","10.925","12,557,222","8.4%","8.243-11.175","10.865-11.15","10.925","6238550644","0.523","15.27","41.18B","41180000000","0.673","0.3596","3.29%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","24.86%","387.55-538","534.2-535.92","534","201146795","-0.292","-","131.13B","131130000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","0.212","23.25","7.68B","7680000000","14.65","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","8.36B","8360000000","146.80","137,535","-10.62%","118.45-211.3","145.8-149.9","148.45","56943558","1","30.30","3.44B","3440000000","4.89","1.62","1.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","2.12B","2120000000","15.320","162,342","-26.06%","14.19-23.26","14.99-15.61","15.32","138668683","-","-","375M","375000000","2.36","0.75","4.90%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","69.31B","69310000000","22.270","3,235,802","-22.75%","18.545-32.63","22.15-23.25","22.27","3112425695","1.11","21.86","29.52B","29520000000","1.15","0.7533","3.38%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","103.43B","103430000000","248.40","69,190","-20.31%","227.2-321.98","240.3-249.3","259.1","431899108","0.886","-6.32","-11,320,000,000","-11320000000","-41.21","6.75","2.60%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (ST INDT) - Investing.com","75.63B","75630000000","207.6","684,308","-24.7%","180.6-293.4","206.9-218.6","217","364323000","1.26","33.16","22.97B","22970000000","6.55","2.30","1.11%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","32.67B","32670000000","8.73","15,596,141","-25.14%","7.9-14","8.7-9.04","8.98","3744529409","-","8.75","18.26B","18260000000","1.03","1.292","14.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","3.16B","3160000000","5.950","984,336","-33.07%","5.805-9.37","5.95-6.17","5.95","531408047","1.13","4.82","483.05M","483050000","1.26","0.0531","0.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","3.77B","3770000000","35.920","214,903","-38.76%","34.56-69.1","35.92-37.72","37.38","104940851","1.26","19.16","1.72B","1720000000","1.95","0.28","0.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","32.77B","32770000000","1.6850","127,094,584","-28.72%","1.5842-2.92","1.6836-1.7546","1.7384","19449567808","1.58","9.64","14.9B","14900000000","0.181","0.2506","14.87%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (ST INVEb) - Investing.com","548.73B","548730000000","174.2","3,090,509","-15.11%","162.6-233.9","174.1-180.7","179.1","3062845245","0.766","3.13","55.37B","55370000000","-8.66","4.00","2.30%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (BIT INWT) - Investing.com","9.12B","9120000000","9.498","907,173","-4.98%","8.552-10.86","9.454-9.854","9.784","959906127","0.254","36.45","801.9M","801900000","0.248","0.3225","3.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (CSE ISS) - Investing.com","24.25B","24250000000","131.30","430,211","-8.47%","93.66-146.8","130.6-133.5","133.3","184729226","1.42","47.90","91.35B","91350000000","6.78","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.36B","4360000000","5.375","1,243,817","-5.07%","5.084-6.41","5.375-5.565","5.52","810245718","0.459","11.77","2.74B","2740000000","0.471","0.295","5.49%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","15.61B","15610000000","31.04","332,265","6.81%","23.7-32.06","30.9-31.36","31.3","502745857","0.557","17.55","7B","7000000000","1.78","0.70","2.26%","-","1970-01-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (ELI JMT) - Investing.com","14.32B","14320000000","22.78","750,595","28.45%","16.95-23.3","22.7-23.04","22.78","628434220","-","26.61","22.87B","22870000000","0.856","0.785","3.45%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","3.73B","3730000000","17.47","3,769,446","-78.4%","13.1-83.56","17.44-19.16","18.95","213475870","0.615","-0.917","4.5B","4500000000","-18.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","19.32B","19320000000","46.32","663,718","-35.56%","46.32-86.5","46.32-48.21","47.62","417000000","1.41","8.44","6.75B","6750000000","5.95","7.42","16.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","18.55B","18550000000","104.35","239,087","-12.69%","87.9-126.45","103.9-107.55","107.35","176941764","0.478","24.30","7.35B","7350000000","4.31","0.981","0.94%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17366","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","8.37B","8370000000","21.35","554,038","-39.77%","20.6-35.52","21.34-21.73","21.67","397457147","0.375","14.01","11.59B","11590000000","1.55","1.17","5.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","20.59B","20590000000","102.95","665,497","-41.87%","96.1-193.6","101.35-104.55","102.95","200000000","1.54","-","33.22B","33220000000","33.06","3.00","2.91%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (LON KSP) - Investing.com","10.45B","10450000000","57.28","117,743","-40.18%","51.84-107","57.2-58.04","57.48","181676803","-","16.72","6.5B","6500000000","-","0.516","0.90%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","43.36B","43360000000","161.41","135,706","-52.53%","151-378.04","154.54-166.49","180.3","280042974","1.23","-3.01","1.69B","1690000000","-53.97","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","4.05B","4050000000","16.37","303,054","-19.04%","14.3-22.1","16.35-16.85","16.74","247144399","0.418","5.82","397.8M","397800000","2.88","0.38","2.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","20.69B","20690000000","39.92","813,364","-43.84%","39.22-72.14","39.75-40.76","40.4","518174835","0.579","26.28","10.63B","10630000000","1.55","1.75","4.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","23B","23000000000","134.00","439,842","-25.76%","129.25-200.5","134-139.35","138.35","171638730","0.741","25.23","9.2B","9200000000","6.46","2.63","1.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","12.9B","12900000000","3.180","12,842,399","17.56%","2.559-3.478","3.174-3.227","3.219","4057745976","0.201","13.41","1.29B","1290000000","0.17","0.139","4.37%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","4.88B","4880000000","8.486","2,720,429","23.52%","5.756-10.895","8.476-8.676","8.63","575307275","1.46","7.34","20.36B","20360000000","1.18","0.14","1.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","101067","Ericsson B Stock Price Today (ST ERICb) - Investing.com","259.74B","259740000000","77.63","5,463,693","-25.64%","70.05-117.32","77.54-79.42","78.42","3330142429","0.185","11.21","237.6B","237600000000","6.99","2.50","3.22%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","103.17B","103170000000","423.36","22,272","-22.17%","409.9-599.88","416-439.9","452.05","248000000","-","-","25.61B","25610000000","19.8","3.75","0.80%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","5.89B","5890000000","20.60","9,981,925","-92.02%","6.69-491.5","19.99-21.33","20.2","285924614","2.29","1.98","29.34B","29340000000","48.33","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","6.73B","6730000000","7.932","2,714,657","-20.15%","7.17-10.88","7.912-8.122","8.046","848198552","1.5","-","2.61B","2610000000","1.05","0.66","8.32%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.38B","4380000000","9.350","895,138","-2.34%","8.37-11.11","9.31-9.575","9.35","468224583","1.43","7.25","492.26M","492260000","1.74","0.9748","10.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","331.89B","331890000000","18,375","26,489","2.34%","15,965-24,920","18,115-19,110","19,030","18193269","1.46","4.32","512.3B","512300000000","1,438.26","2,500.00","13.61%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","12.26B","12260000000","45.62","633,464","-15.8%","35-70.2","45.56-48.48","47.98","268824374","1.02","23.36","2.51B","2510000000","2.06","0.60","1.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","106.84B","106840000000","206.60","869,710","-11.56%","199.3-267.2","206.2-213.2","212.3","517111091","0.666","-","4.51B","4510000000","1.32","7.05","3.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","17491","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.28","20.11","6.79B","6790000000","1.07","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","28.42B","28420000000","29.580","406,438","35.81%","21.38-30.05","29.49-29.89","29.58","960918308","0.692","-","29.75B","29750000000","1.34","0.972","3.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (OL NEL) - Investing.com","24.22B","24220000000","15.49","5,747,954","4.59%","10.5-20.44","15.44-15.82","15.82","1562873071","0.852","-24.42","826.67M","826670000","-0.646","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","5501","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","39.4B","39400000000","51.18","837,378","0.95%","30.81-55.46","51.1-51.94","51.86","768083170","0.984","18.09","21.57B","21570000000","2.87","0.82","1.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","10.57B","10570000000","8.064","2,605,321","-53.97%","7.146-18.365","8.042-8.57","8.524","1311356463","1.02","-","4.55B","4550000000","0.077","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","201.32B","201320000000","99.9","2,791,198","-15.27%","68.6-138.6","99.6-103.6","102.5","2016066488","1.46","56.55","34.62B","34620000000","1.82","0.50","0.50%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","12.42B","12420000000","40.06","964,095","-9.96%","35.6-53","39.99-40.75","40","310000000","0.998","4.60","17.32B","17320000000","12.47","2.56","6.39%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","27.77B","27770000000","4.946","9,591,340","-4.33%","4.118-5.769","4.924-5.053","5.012","5615000422","0.566","17.28","22.47B","22470000000","0.3","0.08","1.62%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.39B","1390000000","10.05","1,040,267","-68.73%","9.82-35.9","10.02-10.21","10.1","138251324","0.989","-","1.79B","1790000000","-0.564","0.55","5.47%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","35.29B","35290000000","9.485","5,052,611","-5.45%","7.852-11.446","9.474-9.653","9.574","3721979761","0.892","10.08","5.32B","5320000000","0.85","0.69","7.27%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","36.38B","36380000000","263.00","149","-49.23%","207-530","263-263","269","77947526","1.96","28.54","13B","13000000000","9.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","145.97B","145970000000","71.10","4,738,147","20.84%","51.64-94.82","70-71.84","69.66","2053000000","1.4","5.18","182.49B","182490000000","12.26","6.85","9.63%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","49295","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","1.86T","1.86E+12","819.5","1,787,425","24.62%","604.4-863.6","807.9-826.1","821.6","2265475505","0.256","37.16","157.25B","157250000000","22.17","11.15","1.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","121.3B","121300000000","439.0","284,580","-13.1%","379.3-545.8","438.6-451.6","449","276307561","0.314","40.03","16.25B","16250000000","11.22","5.50","1.25%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22376","OMV AG Stock Price Today (VIE OMVV) - Investing.com","13.58B","13580000000","41.530","388,355","-11.49%","37.3-58.68","41.36-42.26","41.53","327071053","-","-","53.74B","53740000000","10.13","2.30","5.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.62B","6620000000","47.03","313,736","38.94%","33.28-49.69","47.03-48.12","47.7","140601507","0.415","33.28","1.04B","1040000000","1.43","1.50","3.19%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","82.82B","82820000000","83.06","1,294,851","5.81%","69.98-88.58","83.06-84.42","84.36","997143990","-0.261","16.24","52.21B","52210000000","5","3.00","3.61%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (WA PKN) - Investing.com","39.15B","39150000000","62.50","1,547,080","-14.03%","61.14-91.2","62.02-65.3","62.5","626447925","0.723","-","152.23B","152230000000","31.4","3.50","5.60%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","323.45B","323450000000","769.80","419,643","-23.48%","629.6-1,024","769.8-793.6","790","420169356","0.567","35.68","105.23B","105230000000","22.2","12.50","1.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-10.56","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","41.06B","41060000000","445.3","330,376","-41.5%","432.8-950","445.3-473.7","470","92218066","1.49","10.14","25.08B","25080000000","46.49","16.00","3.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (AS PHG) - Investing.com","14.93B","14930000000","16.98","3,370,385","-55.36%","16.95-42.01","16.94-17.75","17.55","879391145","0.857","39.66","17.2B","17200000000","3.32","0.85","5.01%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","3.73B","3730000000","3.7340","1,829,257","-27.52%","3.722-6.73","3.722-3.9","3.876","1000000000","1.33","9.66","8.27B","8270000000","0.401","0.161","4.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","29.45B","29450000000","23.56","3,116,473","-41.63%","23.37-50.44","23.37-24.6","23.56","1250000000","1.07","6.83","15.65B","15650000000","3.44","1.83","7.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","10.21B","10210000000","7.866","2,619,562","-32.25%","7.648-12.73","7.85-8.142","8.048","1298574009","1.04","5.91","35.62B","35620000000","1.36","0.59","7.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (AS PRX) - Investing.com","89.99B","89990000000","64.93","2,890,399","-8.47%","40.06-80.59","64.9-67.94","66.74","1386012177","0.096","6.13","4.98B","4980000000","12.43","0.28","0.43%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (EBR PROX) - Investing.com","4.12B","4120000000","12.79","730,435","-24.3%","12.73-18.91","12.79-13.14","13.1","322422946","0.151","9.57","5.57B","5570000000","1.38","0.84","6.57%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","8.35B","8350000000","31.6900","661,828","0.28%","25.26-35.55","31.69-32.51","32.1","263494734","1.34","20.88","13.6B","13600000000","1.54","0.55","1.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","24.62B","24620000000","28.52","1,324,862","-28.79%","27.72-41.68","28.36-29.22","28.52","863390681","-","-","40.68B","40680000000","3.72","1.94","6.80%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","4.15B","4150000000","12.630","880,380","-38.21%","9.86-29.5","12.54-13","12.63","328939621","1.61","-","6.43B","6430000000","7.23","0.75","5.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (AS RAND) - Investing.com","8.49B","8490000000","46.42","441,314","-25.47%","44.86-67.5","46.31-47.45","47","182839251","1.45","10.31","26.54B","26540000000","4.56","5.00","10.77%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","8.66B","8660000000","42.12","228,816","-24.11%","36.57-57.22","42.12-43.9","43.58","205547349","0.204","27.18","1.61B","1610000000","1.6","1.10","2.61%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2143","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","10.47B","10470000000","19.420","1,512,146","13.97%","15.82-20.05","19.295-19.675","19.42","539276597","0.258","15.14","2B","2000000000","1.27","0.81","4.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (BME REP) - Investing.com","19.16B","19160000000","13.430","7,507,275","38.55%","9.294-16.23","13.39-13.545","13.43","1426989985","1.12","-","67.19B","67190000000","2.56","0.2673","1.99%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","200.2B","200200000000","27.50","10,208,742","63.4%","16.54-28.74","27.3-27.68","27.48","7278156620","0.814","6.02","291.09B","291090000000","4.74","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","28.3B","28300000000","570","109,110","-28.77%","535-847","565-575","570","49623048","0.575","17.10","10.21B","10210000000","33.77","14.50","2.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (BS SAABBs) - Investing.com","49.03B","49030000000","375.00","62,246","46.52%","210.45-444.9","371-377.7","373.85","132168930","0.935","27.12","39.28B","39280000000","13.67","4.90","1.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","76.61B","76610000000","229.80","439,626","-27.05%","179.25-385.6","229.7-241","237.4","444281346","0.759","12.41","3.25B","3250000000","16.32","2.15","0.94%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","31959","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","1.44B","1440000000","0.7218","18,310,009","-85.67%","0.6952-5.7182","0.72-0.7578","0.745","1995108987","2.04","-0.009","9.85B","9850000000","-87.24","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","76.92B","76920000000","653.50","193,212","13.45%","553.4-785.5","651.5-687","668","117697638","0.267","26.66","16.54B","16540000000","25.51","20.00","3.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","23.67B","23670000000","44.99","867,459","7.18%","34.3-46.63","44.96-45.45","45.3","526054632","0.915","10.20","12.84B","12840000000","4.46","2.10","4.67%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (ST SAND) - Investing.com","213.75B","213750000000","170.40","2,278,760","-23.59%","160.05-263.2","170.35-178","177.8","1254385923","1.33","16.17","88.93B","88930000000","12.56","4.75","2.79%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (BME SAN) - Investing.com","40.42B","40420000000","2.4075","40,785,326","-23.72%","2.324-3.482","2.396-2.483","2.4075","16791237893","1.58","5.12","32.6B","32600000000","0.512","0.081","3.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","23.26B","23260000000","227.60","64,106","-18.13%","216.8-394","226.2-233.4","233","102189314","1.21","10.11","6.39B","6390000000","23.04","4.84","2.13%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.53B","2530000000","14.23","396,814","-6.54%","12.06-15.9","14.03-14.4","14.14","178062277","0.98","-","3.69B","3690000000","3.05","0.9137","6.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","111.18B","111180000000","158.0","1,621,867","1.02%","129.4-203.7","157.9-162.1","160.6","702342489","0.566","8.58","20.92B","20920000000","10.99","2.25","1.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","16.82B","16820000000","105.95","455,780","-42.93%","79.4-185.85","105.15-107.65","106.55","158756031","1.07","-18.94","3.05B","3050000000","-6","2.54","2.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (OL SCHA) - Investing.com","39.06B","39060000000","172.80","420,817","-64.3%","146.8-485","171.5-181.5","178.8","234010501","0.813","-1.08","14.87B","14870000000","-168.15","2.00","1.16%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (ST SEBa) - Investing.com","230.18B","230180000000","107.10","3,054,474","-8.97%","91.64-141.85","107.1-109.1","108.45","2146661948","0.957","9.32","34.48B","34480000000","11.63","6.00","5.60%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","34.27B","34270000000","94.00","1,154,588","-34.77%","85.58-150","94-98","96.18","364583897","0.81","9.89","114.52B","114520000000","9.73","4.40","4.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (AS LIGHT) - Investing.com","3.7B","3700000000","29.56","545,374","-38.53%","28.92-48.97","29.39-30.33","29.48","125221879","1.12","6.24","7.05B","7050000000","4.71","1.45","4.91%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","20.44B","20440000000","520.6","69,108","-38.35%","449.6-887","519.4-533.8","526","39259479","0.885","30.98","3.71B","3710000000","2.29","7.50","1.44%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (ST SKAb) - Investing.com","64.7B","64700000000","157.00","881,928","-36.82%","148.9-252.9","156.7-163.55","162.1","412114418","1.2","10.89","146.25B","146250000000","14.87","7.00","4.46%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42763","SKF B Stock Price Today (ST SKFb) - Investing.com","76.11B","76110000000","165.0","1,489,429","-24.14%","142.1-234.6","164.4-170.6","159.1","455351068","1.25","12.20","84.81B","84810000000","13.04","7.00","4.24%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (BIT SRG) - Investing.com","16.79B","16790000000","5.008","5,563,143","0.99%","4.624-5.61","5.008-5.128","5.122","3351746469","0.469","-","4.94B","4940000000","0.396","0.262","5.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (EBR SOF) - Investing.com","6.73B","6730000000","200.20","30,808","-46.38%","185.7-436.8","200-210","209.8","33607072","0.89","2.80","41.54M","41540000","75.9","2.19","1.09%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","2.05B","2050000000","13.25","159,383","-44.91%","9.83-26.35","13.25-14","13.79","154856995","-","106.08","5.33B","5330000000","0.77","0.63","4.75%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","43.2B","43200000000","13.740","11,624,608","-19.79%","11.158-19.35","13.676-14.336","14.09","3144083003","1.58","2.81","149.42B","149420000000","5.02","1.04","7.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","11.86B","11860000000","14.890","1,636,586","-9.7%","13.67-20.01","14.86-15.19","14.975","788619987","1.05","7.84","11.15B","11150000000","1.92","0.55","3.69%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","37.3B","37300000000","79.54","1,124,104","0.1%","66.74-99.44","79.48-80.82","80.52","468929883","1.5","13.16","77.76B","77760000000","5.98","3.50","4.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","26.64B","26640000000","91.92","938,120","35.42%","58.04-103.65","91.56-93","92.24","289847938","1.72","35.34","51.33B","51330000000","0.242","1.00","1.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","175.58B","175580000000","88.44","3,798,320","-10.67%","80.88-108.15","88.34-89.78","89.18","1980028494","0.714","8.73","26.81B","26810000000","10.22","5.00","5.65%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16600","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","152.46B","152460000000","135.75","2,965,927","-19.36%","124.5-196.7","135.7-138.8","138","1123070804","0.735","7.88","29.62B","29620000000","17.52","18.55","13.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","162.18B","162180000000","106.7","3,942,663","34.48%","63.2-108","106.7-107","107","1520714190","0.157","-","18.93B","18930000000","3.97","1.86","1.74%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","69.47B","69470000000","234.80","629,253","23.58%","166.5-245.5","234.6-242","241.6","295855926","0.404","28.36","16.79B","16790000000","8.52","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","78.55B","78550000000","113.75","2,275,330","-12.57%","111.7-153.6","113.75-115.05","114.6","689909491","0.239","14.90","26.98B","26980000000","7.82","19.75","17.36%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.37B","4370000000","0.2075","97,616,694","-45.84%","0.2015-0.5094","0.2064-0.2124","0.207","21241315999","1.08","-0.568","22.8B","22800000000","-0.423","0.01","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (BME TEF) - Investing.com","23.27B","23270000000","4.1440","16,690,060","1.23%","3.4797-5","4.111-4.207","4.144","5614993554","0.669","99.19","38.85B","38850000000","0.047","0.2398","5.79%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (EBR TNET) - Investing.com","1.6B","1600000000","14.69","151,944","-54.29%","14.35-34.84","14.67-15.2","14.82","109054093","0.903","1.74","2.59B","2590000000","8.95","1.925","13.10%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (OL TEL) - Investing.com","153.4B","153400000000","109.65","1,656,850","-29.39%","109.35-156","109.35-112.1","111.7","1398972796","-0.04","15.98","109.73B","109730000000","6.2","9.30","8.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","153.58B","153580000000","37.99","9,710,501","1.17%","33.61-41.7","37.98-38.51","38.35","4042530108","0.106","31.83","88.35B","88350000000","1.26","2.05","5.40%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","16.42B","16420000000","13.90","2,554,338","63.76%","8.04-16.36","13.9-14.22","14.1","1180536830","1.85","-","8.98B","8980000000","1.56","0.41","2.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","15.28B","15280000000","7.620","3,821,437","13.9%","6.05-8.37","7.562-7.744","7.72","2005616091","0.38","19.30","5.05B","5050000000","0.4","0.2911","3.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","749.44M","749440000","60.14","8,431,226","-90.27%","59.35-687","60-63.38","61.52","1246164035","1.6","-5.71","2.18B","2180000000","-0.126","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","67.95B","67950000000","230.15","486,801","-11%","155.06-322.2","226.2-233.5","227.7","295240156","0.525","56.32","8.07B","8070000000","3.65","3.30","0.72%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","34.49B","34490000000","391.0","56,517","17%","316.4-418.2","385.8-391.6","391.8","88200000","0.221","27.59","24.85B","24850000000","15.47","23.50","6.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","59.51B","59510000000","231.64","90,565","12.47%","159.32-257.47","228.1-234.7","229.3","259870783","1.43","16.26","47.76B","47760000000","16.45","5.50","2.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4712","Tryg Stock Price Today (CSE TRYG) - Investing.com","110.5B","110500000000","171.6","764,146","9.13%","138.5-174.9","171.6-174.1","174","644143658","0.331","26.45","24.6B","24600000000","4.51","5.25","3.06%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (EBR UCB) - Investing.com","13.62B","13620000000","71.70","319,703","-26.64%","69.9-116.05","71.14-72.1","71.6","189958817","0.394","16.14","5.78B","5780000000","4.68","0.91","1.27%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (EBR UMI) - Investing.com","7.83B","7830000000","32.62","548,780","-42.2%","31.17-57.08","32.56-33.8","33.12","240092325","1.18","16.77","24.05B","24050000000","2.19","0.56","1.72%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","18.4B","18400000000","9.1000","19,006,971","-14.71%","7.752-15.932","9.1-9.481","9.328","2022218890","-","10.70","13.57B","13570000000","0.856","0.538","5.91%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","118.04B","118040000000","46.38","2,059,508","-2.11%","39.36-48.81","46.22-47.32","46.96","2545323788","0.108","20.65","42.52B","42520000000","2.27","1.7072","3.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","18.27B","18270000000","34.25","1,076,808","-1.1%","24.85-35.68","34.18-34.8","34.4","533324046","0.805","14.77","10.27B","10270000000","2.32","1.30","3.80%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","4.76B","4760000000","25.85","443,157","-24.39%","22.79-38.59","25.82-26.4","26.06","184187497","0.931","12.89","4.38B","4380000000","2.03","1.20","4.64%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","38.08B","38080000000","109.600","143,679","21.51%","76.85-114.9","109.6-114.9","109.6","347415686","1.01","26.85","6.63B","6630000000","3.93","1.05","0.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","191.98B","191980000000","190.2","2,748,090","-26.39%","141.7-285.7","189-194.9","192.9","1009129320","1.02","-","15.88B","15880000000","-0.735","0.37","0.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49157","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","3.56B","3560000000","19.950","479,877","-48.13%","18.75-39","19.85-20.76","19.95","178520616","1.38","3.01","14.92B","14920000000","9.21","1.20","6.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (ST VOLVb) - Investing.com","351.18B","351180000000","171.30","3,399,744","-13%","148.4-223.8","170.96-174.78","173.32","2033452084","1.13","10.84","383.51B","383510000000","16","6.50","3.79%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","2.73B","2730000000","21.74","319,274","-39.24%","21.56-36.87","21.65-22.2","22.18","125415999","0.211","-13.63","1.86B","1860000000","-1.6","1.25","5.75%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","5.81B","5810000000","31.12","415,322","-17.15%","28.54-42.3","30.96-31.92","31.74","186557793","0.267","-","434.15M","434150000","5.34","0.616","1.98%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","4.92B","4920000000","8.34","1,761,358","-30.62%","6.9-13.86","8.34-8.59","8.49","590023390","1.05","115.64","5.06B","5060000000","0.071","0.24","2.88%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.48B","2480000000","22.780","401,030","-34.01%","18.98-34.64","22.78-23.5","22.78","108756532","1.38","5.23","4.68B","4680000000","4.58","0.75","3.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","26.32B","26320000000","103.85","545,500","6.64%","84.18-111.4","101.9-104.9","105","253411998","0.316","32.93","4.77B","4770000000","3.19","1.66","1.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","105.97B","105970000000","416.00","666,533","-6.81%","385.5-505.8","415.3-424","420.1","254725627","0.479","7.27","189.55B","189550000000","5.91","30.00","7.21%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","36.27B","36270000000","199.85","309,871","9.27%","161.4-248","199.55-207.4","205.8","182717530","0.954","41.64","4.45B","4450000000","4.94","1.362","0.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","309.28B","309280000000","114.8","2,687,477","-22.14%","103.5-152.2","114.8-118","117.2","2692927888","1.21","35.59","50.27B","50270000000","0.306","0.11","1.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","35.85B","35850000000","63.82","6,399,646","-80.17%","54.06-372.7","62.92-68.55","67.49","561737960","1.59","-14.79","11.75B","11750000000","-4.9","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","523.32B","523320000000","99.2","2,684,076","-19.42%","82.3-134.2","98.9-102.7","101.6","4866024723","0.952","2.05","114.98B","114980000000","4.17","12.75","12.86%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","16.72B","16720000000","12.530","2,575,992","2.95%","10.58-15.575","12.53-13.02","12.83","1349819739","1.76","-","34.89B","34890000000","1.11","0.28","2.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","10.45B","10450000000","57.52","369,065","-40.34%","51.8-106.65","57-58.2","56.98","181676803","0.87","17.89","6.5B","6500000000","3.03","0.516","0.90%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","22.14B","22140000000","125.75","303,434","-22.63%","86.78-189.3","125.7-129.8","129.95","175799815","0.905","-42.63","4.91B","4910000000","-2.51","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","11.66B","11660000000","20.20","649,323","-36.84%","19-34.55","20.15-20.5","20.2","577357576","1.51","30.91","1.68B","1680000000","0.29","0.4647","2.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","22.89B","22890000000","49.38","1,107,145","-14.4%","42.33-61.26","49.35-51.39","51","456792240","0.643","15.92","13.71B","13710000000","3.07","2.21","4.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","43.36B","43360000000","154.6","914,023","-54.44%","150.8-381.6","154.6-166.9","163.7","280042974","1.23","-3.01","1.69B","1690000000","-53.97","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","331.89B","331890000000","18,140","6,928","5.04%","15,170-23,160","17,920-18,880","18,750","18193269","1.46","2.39","512.3B","512300000000","1,438.26","2,500.00","13.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","182.5B","182500000000","150.90","327,758","-9.64%","134.75-200.7","150.9-153.9","152.65","1206592082","0.883","27.94","41.96B","41960000000","6.42","3.00","1.99%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","11.5B","11500000000","10.12","329,755","0%","8.76-13.47","10.12-10.12","10.12","1125538373","0.572","34.60","1.26B","1260000000","0.292","0.06","0.59%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.96B","12960000000","7.24","3,521,131","2.7%","6.09-8.4","7.24-7.38","7.24","1790617388","-0.146","26.88","11.6B","11600000000","0.276","0.202","2.79%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (ST SINCH) - Investing.com","15.75B","15750000000","18.80","16,160,201","-90.24%","18.67-204.8","18.67-19.8","19.2","838185598","1.58","16.95","19.38B","19380000000","0.996","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","639","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","89.98B","89980000000","20.60","2,330,025","-13.45%","18.92-27.8","20.2-21.5","20","4368019685","0.493","-","572.48M","572480000","0.114","0.125","0.61%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","41.47B","41470000000","72.00","1,542,336","-37.77%","70.54-145.85","71.82-74.26","73.32","570453197","1.19","10.92","48.71B","48710000000","6.72","3.00","4.17%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","388.01B","388010000000","2,412.0","8,516,464","-55.82%","1,850-7,390","2,315-2,432","2,342","160866166","1.25","259.35","138.92B","138920000000","-47.33","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","136.52B","136520000000","213.5","211,273","-28.48%","194.1-373.4","213-224.4","222.3","639425100","0.897","34.18","20.34B","20340000000","6.34","3.30","1.55%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","24.9B","24900000000","3.7600","4,158","0.27%","3.43-4.1","3.76-3.76","3.77","6449163666","0.906","-32.16","2.39B","2390000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","12760","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","81.74B","81740000000","65.9800","3,641,471","-33%","58.01-105.7","65.65-68.99","66.04","1238825936","0.315","-","21.59B","21590000000","-4.22","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2810","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","24.84B","24840000000","25.86","611,336","19.39%","16.6-26.87","25.77-26.3","26.41","960558162","0.457","32.58","2.66B","2660000000","0.811","0.09","0.35%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","351.18B","351180000000","177.70","137,864","-11.24%","140-225.6","177.6-181.7","180.3","2033452084","1.13","7.70","383.51B","383510000000","16","6.50","3.66%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","39.06B","39060000000","162.20","302,838","-62.44%","133.6-431","160.7-170","167.4","234010501","0.813","-1.08","14.87B","14870000000","-168.15","2.00","1.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","61.03B","61030000000","22.75","4,838,625","-34.06%","21.65-36","22.6-23","22.85","2682444360","1.1","4.18","41.35B","41350000000","0.694","4.60","20.22%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","32.05B","32050000000","1,491","51,006","-55.28%","1,461-3,486","1,488-1,530","1,501","21564481","1.44","15.74","24.84B","24840000000","102.77","35.00","2.35%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","11.31B","11310000000","7.68","1,224,348","7.87%","6.88-8.34","7.51-7.7","7.51","1472685847","0.817","59.03","211.05M","211050000","0.13","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","662.14B","662140000000","4,980.0","648,459","-5.86%","4,860-5,420","4,960-4,980","4,970","132958906","0.181","30.80","334.66B","334660000000","180.84","39.00","0.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","2.63B","2630000000","5.25","1,013,391","-66.61%","3.96-16.8","5.25-5.44","5.32","500000000","1.67","24.88","1.15B","1150000000","0.934","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","4.07B","4070000000","5.47","708,927","-13.72%","4.2-7.77","5.41-5.53","5.42","743656528","-0.019","201.10","1.19B","1190000000","0.027","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","6.81B","6810000000","46.34","3,276,919","-54.02%","21.23-114.99","45.7-50.6","45.91","146992050","0.446","24.83","834.94M","834940000","14.66","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","6.04B","6040000000","148.25","368,045","-10.51%","100.35-201.68","147.61-154.23","153.8","40716329","1.2","-48.01","542.81M","542810000","-3.03","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","3.56B","3560000000","27.72","73,478","-33.43%","24.25-44.21","27.42-28.08","27.56","138363769","0.85","-","4.4B","4400000000","1.82","0.99","2.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","497.51B","497510000000","5,200.0","477,820","-15.17%","3,015-6,740","5,170-5,270","5,090","95674364","1.15","55.14","57.25B","57250000000","69.92","22.00","0.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","103.17B","103170000000","416.0","128,541","-23.73%","399.4-564.8","415.2-446.6","443.9","248000000","-","-","25.61B","25610000000","19.8","3.75","0.90%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","24.82B","24820000000","4.74","6,927,456","-46.08%","4.08-9.96","4.64-4.8","4.62","5235431600","1.23","34.09","2.4B","2400000000","-1.27","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","15.74B","15740000000","2.77","17,584,134","-56.09%","2.44-7.09","2.72-2.79","2.74","5681444293","1.13","546.34","10.08B","10080000000","-0.957","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.00","8,860","-92.86%","0-0.27","-","-","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","375.1B","375100000000","100.78","5,419,983","-2.08%","85.25-117.2","100.58-102.12","101.12","3721979761","0.892","11.59","56.54B","56540000000","0.85","0.69","7.27%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","28.62B","28620000000","37.88","1,513,175.05","-17.04%","31.88-48.18","37.67-38.95","38.36","755340590","-","-","31.09B","31090000000","3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","36.97B","36970000000","20.39","1,529,234","-","17.58-27.96","20.39-20.85","20.7","1812909013","-","55.60","11.43B","11430000000","0.372","0.40","1.96%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","18.95B","18950000000","1.0150","25,224","-38.48%","1-1.7","1.015-1.015","1.02","18659870098","-","35.97","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","8.54B","8540000000","33.06","664,977","-30.45%","30.56-50.44","32.89-34.32","34.01","258235033","0.884","10.11","14.15B","14150000000","3.67","1.277","3.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","10.65B","10650000000","9.59","14,107,397","3.12%","6.78-11.34","9.56-10.01","9.89","1110564656","1.31","-11.54","15.43B","15430000000","-0.953","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1.18T","1.18E+12","691,000","4,247","-2.12%","610,000-747,000","687,000-691,000","689,000","1700991","0.383","-","102.55B","102550000000","28,129.48","25,324.00","3.66%","-","1970-01-01");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","890.69B","890690000000","643,000","3,582","-4.03%","572,000-709,000","637,000-645,000","638,000","1385210","0.421","27.27","73.36B","73360000000","23,166.16","22,900.00","3.56%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","935.96B","935960000000","350,500","5,451","-8.25%","312,500-412,000","348,000-351,000","347,500","2670350","0.307","40.88","49.96B","49960000000","8,512.4","9,851.00","2.81%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","777.28B","777280000000","173,100","13,524","-10.03%","154,100-203,700","172,300-173,400","172,100","4490369","0.473","46.36","48.64B","48640000000","4,577.35","6,190.00","3.58%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","760.96B","760960000000","328,000","6,013","3.8%","289,700-354,000","321,000-328,000","322,500","2320000","0.394","30.51","59.84B","59840000000","10,323.97","11,422.00","3.48%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","776B","776000000000","111,000","17,771","1.46%","87,000-112,600","110,100-111,100","110,100","6990971","0.988","22.53","80.96B","80960000000","4,842.98","4,534.00","4.08%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","796.4B","796400000000","168,900","10,448","-0.3%","137,300-172,700","167,100-169,100","167,100","4715200","0.596","32.21","75.04B","75040000000","5,262.06","6,540.00","3.87%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","24.83%","386.7-545.2","533.4-536.6","535.2","201146795","-0.292","24.43","131.13B","131130000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","103.43B","103430000000","237.90","559,633","-20.73%","205.4-305.7","237.5-248.5","246.7","431899108","0.886","-6.32","-11,320,000,000","-11320000000","-41.21","6.75","2.84%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (HK 6823) - Investing.com","80.04B","80040000000","10.56","5,924,647","0.76%","10.24-11.36","10.5-10.62","10.5","7579312609","0.179","16.60","50.12B","50120000000","0.636","0.7343","6.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","12.89B","12890000000","5.00","1,385,099","-0.4%","4.32-5.36","5-5.09","5.01","2577564785","0.733","-","4.1B","4100000000","0.258","0.3274","6.55%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","4.57B","4570000000","9.19","1,068,054","-39.26%","8.23-15.85","9.05-9.43","9.35","497258754","0.947","6.63","508.79M","508790000","1.39","0.224","2.44%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","103.43B","103430000000","240.50","447,978","-23.31%","214.6-322.4","240-251.1","249.2","431899108","0.886","9.50","-11,320,000,000","-11320000000","-41.21","6.75","2.81%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","88.45B","88450000000","11.46","4,738,901","-6.83%","9.22-12.36","11.36-11.68","11.62","7718156511","-","14.96","31.34B","31340000000","0.76","0.57","4.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","160.6B","160600000000","16.06","4,409,686","12.15%","12-18.54","15.86-16.2","15.98","10000000000","1.17","23.93","98.94B","98940000000","0.67","0.50","3.11%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","530.47B","530470000000","192,200","12,386","-4.09%","154,400-201,200","191,200-193,500","193,500","2760000","0.726","27.48","35.41B","35410000000","6,936.59","7,140.00","3.71%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","465.57B","465570000000","149,300","8,629","-3.93%","120,700-160,100","147,200-149,600","147,200","3118337","0.751","26.87","47.01B","47010000000","5,437.04","6,212.00","4.16%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","106.7B","106700000000","18.24","2,229,651","-15.56%","17.74-21.95","18.08-18.36","18.06","5850000000","0.49","11.28","23.06B","23060000000","1.62","0.96","5.26%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","78.1B","78100000000","56.40","1,518,318","5.82%","40.25-56.8","55.4-56.75","55.15","1484735245","0.977","14.00","111.12B","111120000000","4.03","2.75","4.88%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","8.21B","8210000000","5.94","554,026","-12.65%","5.2-6.84","5.94-6.19","6.15","1382058420","0.498","17.31","1.53B","1530000000","0.343","0.2353","3.96%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","58.32B","58320000000","6.60","3,795,903","-15.28%","6.5-7.94","6.55-6.64","6.55","8836200000","0.13","19.79","13.61B","13610000000","0.334","0.3203","4.85%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","2.78B","2780000000","5.88","3,927,701","-53.7%","4.06-14.65","5.6-5.99","5.77","473155206","1.53","-","1.7B","1700000000","-1.74","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.37B","4370000000","0.2010","24,089,865","-51.05%","0.1915-0.487","0.2001-0.2053","0.2001","21241315999","1.08","-0.568","22.8B","22800000000","-0.423","0.01","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","55.97B","55970000000","205.5","964,526","-41.55%","203.7-431.6","205-214.3","211","272369573","0.684","21.57","27.06B","27060000000","9.78","4.00","1.95%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","10.98B","10980000000","45.59","893,459","-15.56%","37.2-71.38","45.59-48.08","47.83","240815588","2.09","-","6.25B","6250000000","-5.62","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6311","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","77.06B","77060000000","169.65","381,780","-33.18%","158.65-277","169.15-176.6","172.65","454216300","1.53","29.86","18.63B","18630000000","5.78","1.50","0.88%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","6.5B","6500000000","7.864","1,773,729","-13.16%","5.918-10.59","7.846-8.158","8.046","825635935","1.3","27.79","4.48B","4480000000","0.316","0.24","3.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","41.27B","41270000000","151.35","94,475","-14.2%","130-222","151.35-151.35","160.6","272793984","1.26","37.69","-","-","4.3","1.80","1.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (ST THULE) - Investing.com","26.73B","26730000000","255.60","360,334","-46.33%","245.1-556.5","255.4-264.1","262.7","104562436","1.12","15.06","10.88B","10880000000","17.44","13.00","5.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","49.67B","49670000000","151.25","1,121,425","-38.37%","125.35-259.8","151.25-160.35","156","328400968","0.838","3.74","7.04B","7040000000","42.31","5.70","3.77%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","4.02B","4020000000","49.85","711,837","-33.32%","39.82-89.2","49.71-52.46","51.2","80592552","1.49","13.65","796.41M","796410000","3.75","3.33","6.68%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","27.62B","27620000000","16.77","24,455,255","-64.43%","13-69.38","16.69-17.73","17.09","1648007803","1.11","0.93","6.44B","6440000000","9.79","1.32","7.76%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","29.1B","29100000000","152.40","792,395","-46.38%","136.05-319.4","151.1-158.2","155.45","190962563","1.6","26.17","6.35B","6350000000","0.561","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","59.51B","59510000000","229.00","611,648","9.83%","157.3-256","228-235.1","232.1","259870783","1.43","18.48","47.76B","47760000000","16.45","5.50","2.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","26.57B","26570000000","170.8","529,789","-46.14%","145.4-376.5","170.6-178.4","174.9","155571758","1.01","15.96","3.64B","3640000000","10.96","9.20","5.39%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","2.97B","2970000000","1,300.00","302,321","-14.53%","1,013.57-1,760","1,285-1,309","1,282","228629153","0.661","736.78","315.4M","315400000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","29.94B","29940000000","94.34","597,610","-38.22%","86.52-160.45","94.28-98.88","97.38","317366667","0.728","4.04","3.01B","3010000000","24.12","3.00","3.18%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","3.93B","3930000000","44.140","164,030","-12.59%","37.72-58.05","44.14-45.22","44.66","89004800","1.26","7.83","1.77B","1770000000","5.71","7.7218","17.49%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","14.55B","14550000000","296.00","185,831","-63.64%","292.4-844","294.6-302","303.2","49142398","0.76","30.92","4.63B","4630000000","9.81","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","34.36B","34360000000","581.50","62,014","-24.13%","507.4-797","571-591.5","587","59097085","0.459","19.47","6.08B","6080000000","23.33","6.7032","1.15%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","23.44B","23440000000","61.36","1,310,822","-44.52%","61.32-117.45","61.32-64.68","63.48","382083120","-","21.03","14.87B","14870000000","2.84","2.40","3.91%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","ST VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com","20.5B","20500000000","262.10","152,576","-48.86%","205.4-535","260.7-278.9","277.1","78225962","1.96","28.95","13B","13000000000","9.56","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (BME ANA) - Investing.com","11.27B","11270000000","206.000","131,273","50.47%","128.4-211","205.6-210.4","206","54687945","0.781","29.56","9.95B","9950000000","7.04","3.3312","1.62%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.56B","4560000000","121.8029","230","-28.64%","121.8029-210","121.8029-121.8029","156.74","37199800","1.17","-","-","-","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","73.31B","73310000000","449.2","404,277","2.04%","376.1-580.6","448.1-460","455.9","162001678","-","15.53","22.13B","22130000000","29.34","7.50","1.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","33.55B","33550000000","135.10","594,646","-22.84%","110.3-183.1","135.1-140.05","136.9","248349531","0.493","9.57","27.08B","27080000000","14.97","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","8.26B","8260000000","154.90","77,378","17.97%","110.5-179.7","154.7-160.3","158.8","53350793","1.28","34.06","3.36B","3360000000","4.75","1.47","0.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","2.68B","2680000000","1.500","8,059,402","-52.65%","1.423-3.664","1.493-1.582","1.5","1785205853","2.22","-","12.3B","12300000000","-0.776","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","35.37B","35370000000","261.40","37,416","-47.99%","201.4-585","261.4-261.4","271.7","135394622","1.2","100.15","-","-","2.73","0.80","0.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","27.62B","27620000000","163.8","943,674","-36.59%","135.1-265.8","163.8-165.9","164.6","170867213","0.912","2.93","52.65B","52650000000","7.7","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","21.65B","21650000000","788","29,819","3.96%","717-963","788-802","799","27478160","0.737","16.59","1.52B","1520000000","48","7.00","0.89%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","2.91B","2910000000","32.44","120,201","-21.57%","30.84-47.82","32.42-33.32","32.98","89565268","1.33","16.68","2.56B","2560000000","1.99","0.70","2.16%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.05B","1050000000","904.50","582,303","-59.82%","804.5-2,871","903-934.5","904.5","116562434","1.46","23.66","311.1M","311100000","0.38","58.89","6.51%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","23.84B","23840000000","77.55","458,995","-24.05%","67-114.9","77.2-81.1","80.55","307426912","0.77","6.37","3.05B","3050000000","12.65","6.00","3.87%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","3.03B","3030000000","15.970","500,218","-55.08%","15.97-38.25","15.97-16.79","15.97","189816495","1.03","12.80","2.22B","2220000000","1.29","0.6885","4.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18000","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","35.94B","35940000000","101.35","58,243","-32.66%","94.55-170.6","101.35-101.35","104.13","358619404","0.824","23.40","-","-","4.45","2.45","2.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (ST MIPS) - Investing.com","12.9B","12900000000","492.90","116,499","-47.95%","422-1,242","490.1-534.8","530","26177871","0.932","46.99","662M","662000000","11.29","5.00","1.01%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","28.77B","28770000000","47.18","1,213,136","-3.91%","33.1-64.5","46.9-48.6","47.9","609744700","1.34","128.67","1.01B","1010000000","0.43","0.08","0.17%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.9B","3900000000","2.70","83,170","-26.63%","2.56-331","2.7-2.7","2.7","1455601090","0.769","16.55","-","-","0.163","0.12","4.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.51B","3510000000","11.90","85,915","-19.89%","9.78-15.5","12.83-13","12.98","273537427","0.55","19.47","3.85B","3850000000","0.952","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","14.37B","14370000000","53.50","14,977","-47.08%","50.95-121.2","53.5-55.05","55.05","269377080","1.23","15.29","-","-","3.84","1.90","3.56%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1467","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.23B","2230000000","15.970","485,297","-32.22%","15.82-27.22","15.965-16.475","16.43","139609600","1.69","-","1.79B","1790000000","4.16","1.30","8.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","19.58B","19580000000","88.9","728,245","-44.23%","74.3-168.9","88.8-91.5","90.2","220159726","1.38","10.91","14.44B","14440000000","1.02","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","19.77B","19770000000","97.05","201,376","-28.06%","84.45-140","96.95-99.55","97.85","203687781","0.92","16.54","22.47B","22470000000","5.91","3.00","3.09%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","31.03B","31030000000","141","145,743","-9.5%","113-175","140-146","146","220571854","0.432","100.88","4.23B","4230000000","1.44","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","23.97B","23970000000","131.60","133,598","-38.56%","122.1-224","131.4-134.4","133","182132055","1.02","4.13","2.78B","2780000000","30.94","5.10","3.88%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","14.14B","14140000000","51.90","450,804","-52.3%","50.9-132.9","51.5-53.15","52.6","272369573","0.148","22.22","9.27B","9270000000","2.38","1.15","2.22%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","30.98B","30980000000","46.94","700,088","-35.48%","41.85-85.3","46.92-49.18","48.22","660000000","0.581","6.32","2.38B","2380000000","7.64","0.60","1.28%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","16.84B","16840000000","88.15","327,380","-33.77%","73.9-176.9","87.7-94.25","91.15","191022813","1.39","4.29","2.6B","2600000000","21.2","3.60","4.08%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","830","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","22.31B","22310000000","317.2","1,082,639","2.32%","115.2-411","316.1-352.6","359.2","70332942","1.4","-","1.36B","1360000000","-7.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (LON JET2) - Investing.com","1.83B","1830000000","854.20","522,043","-27.24%","739.55-1,434.19","848.8-895","873.6","214681281","2.21","-","830.65M","830650000","-1.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","24.39B","24390000000","379.5","205,890","35.05%","254.3-421.7","378-390.6","387.3","64258000","1.02","8.66","9.41B","9410000000","44.57","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","1.88B","1880000000","2,448.00","128,936","-20.78%","1,950-3,366","2,442-2,492","2,456","76934225","0.96","64.70","434.6M","434600000","0.36","2.15","0.09%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","51.62B","51620000000","49.62","4,594,301","18.85%","35.12-68.46","49.5-51.4","50.42","1029835326","1.39","4.67","107.81B","107810000000","23.28","5.25","10.58%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","39.06B","39060000000","65.60","612,464","-16.73%","63.16-90.2","65.5-68","68.1","595475920","-","-","24.93B","24930000000","4.71","2.50","3.81%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (OL KOG) - Investing.com","61.69B","61690000000","348.40","282,853","38.8%","228.2-421.6","347.4-353.2","352.8","177079270","0.37","28.86","28.13B","28130000000","12.06","15.30","4.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","585","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","1.28B","1280000000","50.7000","138,427","-67.91%","50.46-179.8","50.46-53.08","52.8","25319398","1.52","53.96","132.51M","132510000","0.98","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (LON ITM) - Investing.com","1.27B","1270000000","207.50","2,708,518","-57.91%","165.45-536.15","205.7-214.2","206","613158155","1.79","-31.17","4.16M","4160000","-0.057","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5786","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","762.82M","762820000","138.40","2,652,405","-82.19%","110.39-878","137.5-143","141.1","551173656","1.18","-15.92","686.6M","686600000","-0.103","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (BME VIS) - Investing.com","2.59B","2590000000","56.200","44,515","-6.26%","48.92-61.3","56.05-57.25","56.2","46144788","0.395","-","1.07B","1070000000","2.89","1.4823","2.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","29.53B","29530000000","115.50","180,714","-3.51%","104-142.7","114.5-117","116.1","255645058","1.13","9.83","5.3B","5300000000","12.11","6.00","5.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","3.04B","3040000000","25.66","161,836","-13.43%","21.06-30.46","25.64-26.12","26.02","118413303","1.02","16.01","2.86B","2860000000","1.62","1.40","5.46%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","1.88B","1880000000","23.75","223,502","-35.97%","21.51-42.31","23.74-24.35","24.04","79166599","1.45","17.67","3.18B","3180000000","1.36","1.25","5.26%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","15.66B","15660000000","211.20","106,116","-47.28%","190.4-474.6","210-221.6","218.6","74146921","1.4","-2.67","-2,560,000,000","-2560000000","-88.03","2.25","1.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3B","3000000000","26.30","24,854","-28.8%","25.11-43.42","26.3-26.3","26.89","114927137","1.58","11.68","-","-","2.3","1.95","7.46%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","2.54B","2540000000","38.56","121,433","-2.23%","33.52-49.24","38.56-40","39.78","66000000","1.9","-50.13","340.75M","340750000","-0.795","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (EBR MLXS) - Investing.com","3.05B","3050000000","75.50","30,753","-23.89%","63.05-110.8","75.15-78.25","77.9","40400000","1.2","17.91","721.52M","721520000","4.1","1.82","2.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","14.26B","14260000000","819.00","34,418","-13.15%","595.5-1,149","819-858.5","850","17409479","1.98","112.63","357.96M","357960000","7.55","4.00","0.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","2.62B","2620000000","17.55","12,272","-53.46%","17.2-40","17.55-17.55","18.02","150000742","1.02","13.41","709.3M","709300000","2.08","0.83","4.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","70.14B","70140000000","325.0","344,909","44.14%","201.7-335.6","324.8-334.9","332.8","215805384","-0.042","28.16","61.28B","61280000000","11.91","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","8.69B","8690000000","41.32","605,406","107.01%","20.12-41.78","40.16-41.78","41","210305007","1.28","7.44","10.22B","10220000000","5.77","5.00","12.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","536.35M","536350000","43.41","9,158,637","-84.44%","43-285.6","43-46.04","45.69","1235540355","1.74","-198.21","1.98B","1980000000","-0.003","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","11.7B","11700000000","152.70","207,900","-38.87%","141-325","152.1-159.5","157.1","76606982","1.42","11.23","12.38B","12380000000","8.57","4.00","2.62%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.07B","2070000000","299.60","1,704,166","57.68%","190-340","299.6-311.2","308.6","692311699","-0.278","17.04","713.6M","713600000","0.213","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","3.32B","3320000000","53.75","34","-5.37%","48.55-64","53.75-53.75","54.25","65728511","0.236","-44.08","277.38M","277380000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.15B","4150000000","32.08","163,403","15.9%","22.5-33.56","32.08-32.16","32.14","129324898","0.994","-","3.25B","3250000000","1.5","0.50","1.56%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","15.83B","15830000000","123.40","8,437","-1.67%","113.8-156.8","123.4-123.4","124","129310000","1.04","9.67","3.32B","3320000000","12.81","7.50","6.08%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","30.98B","30980000000","124.10","282,755","-16.15%","115.8-191.4","123.25-130.95","129.2","249625000","1.66","20.27","4.1B","4100000000","6.27","5.56","4.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","694.93M","694930000","697.0","775,338","-82.55%","693.5-3,976","693.5-741.5","722.5","99703534","2.77","21.71","3.94B","3940000000","0.332","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","59.03B","59030000000","798.25","7,812","25.46%","617-916.5","798.25-798.25","800","74296629","1.78","3.46","26.91B","26910000000","269.27","14.50","1.81%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (BIT IREE) - Investing.com","2.07B","2070000000","1.617","1,616,589","-38.75%","1.616-2.912","1.616-1.678","1.661","1283075732","0.713","-","8.03B","8030000000","0.19","0.105","6.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.27B","1270000000","1,791.00","250,285","-27.2%","1,512-2,835","1,790-1,832","1,815","71152585","1.41","50.39","538.2M","538200000","0.36","6.50","0.36%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.32B","1320000000","338.40","751,726","-47.04%","320-681","336.4-347.8","344.8","389406626","0.7","27.15","725.4M","725400000","0.13","10.75","3.18%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (BME MAP) - Investing.com","4.96B","4960000000","1.626","3,726,706","-11.34%","1.525-2.013","1.626-1.647","1.626","3049267339","1","6.53","20.97B","20970000000","0.241","0.1185","7.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","16.82B","16820000000","105.58","39,781","-43.59%","79.5-184.7","105.58-105.58","107.07","158756031","1.07","-18.94","1.46B","1460000000","-6","2.54","2.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","1.82B","1820000000","4.0110","2,854,951","-31.34%","3.581-6.544","4.011-4.144","4.065","452709737","1.5","1.89","8.8B","8800000000","2.16","0.15","3.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2160","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","3.7B","3700000000","54.58","3,559","12.33%","40.1-63.75","54.58-54.58","56.2","68000000","1.01","71.67","-","-","0.784","0.42","0.77%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","19.28B","19280000000","65.97","71,528","-34%","59-115.4","65.97-65.97","67.47","293300000","0.982","8.07","-","-","8.35","5.00","7.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.5B","1500000000","36.52","67,928","-28.39%","34.76-57.4","36.26-37.48","36.58","41007532","2.04","12.08","1.7B","1700000000","3.04","1.50","4.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","2.52B","2520000000","116.05","84,673","22.42%","59.6-119.45","114.95-119.4","116.4","21695357","-","68.29","339.86M","339860000","1.7","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","-4.04%","100.3-131.5","121.2-121.2","121.2","215042296","0.743","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","1.11B","1110000000","440.00","807,932","-50.37%","383-976","437.8-453","439.2","252261206","0.759","59.11","175.81M","175810000","0.071","3.81","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","2.36B","2360000000","235.60","1,333,307","-43.37%","174.7-448.2","234.8-241","238.8","1000283652","-","13.22","908.3M","908300000","0.18","5.50","2.33%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","2.09B","2090000000","1.49","1,630,446","-17.68%","1.25-2.22","1.49-1.49","1.53","1411115952","1.65","1.53","-","-","0.998","0.06","4.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","15.9B","15900000000","159.40","68,947","-29%","148-231","158.8-163","161.4","99756880","0.23","21.76","6B","6000000000","7.84","2.75","1.73%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","2.89B","2890000000","29.32","9,532","-31.66%","28.34-44.6","29.32-29.32","29.3","99965413","0.389","23.04","-","-","1.34","0.90","3.07%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","2.92B","2920000000","4.09","75,327","-19.17%","3.54-5.42","4.09-4.09","4.12","716344076","1.38","4.43","14.38B","14380000000","0.929","0.30","7.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (BS 0MI3) - Investing.com","11.97B","11970000000","179.40","48,989","-43.23%","163-421.1","179.4-179.4","183","67011341","1.11","7.69","-","-","23.81","13.50","7.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","20.71B","20710000000","284.00","18,945","2.64%","222.6-295","284-284","290.2","73022047","1.12","17.26","4.78B","4780000000","16.8","8.50","3.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","12.84B","12840000000","12.2200","1,075,238","-50.33%","11.02-33.6","12.18-12.87","12.62","1053374000","1.06","0.296","3.65B","3650000000","45.13","0.40","3.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","14.03B","14030000000","53.900","353,548","-42.27%","40.84-99.8","53.49-57.91","51.5","260253475","-","32.59","10.32B","10320000000","2.2","0.65","1.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (AS PTNL) - Investing.com","1.12B","1120000000","2.180","2,611,597","-51.15%","2.16-4.542","2.17-2.208","2.195","513252013","1.3","13.12","3.22B","3220000000","0.168","0.46","21.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","4.63B","4630000000","6.37","111,870","-26.53%","5.85-9.88","6.37-6.37","6.42","737166803","1.61","6.92","330.7M","330700000","0.926","1.36","21.64%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2.19B","2190000000","33.92","153,863","-25.81%","24.9-52.8","33.82-34.7","34.36","64454425","1.62","8.10","3.44B","3440000000","4.25","1.08","3.18%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","3.16B","3160000000","374.00","1,845","5.65%","328-447","374-374","377.75","8447543","-","28.19","-","-","-","1.25","0.33%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","5.68B","5680000000","2.120","3,064","-29.31%","1.98-3.1","2.12-2.12","2.07","2673428473","2.21","6.97","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.13B","3130000000","16.82","17,921","-25.48%","14.3-22.67","16.82-16.82","16.93","185131838","1.04","7.69","-","-","2.22","0.40","2.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","49.03B","49030000000","373.30","101,213","45.68%","203.4-448.7","373.3-373.3","373.95","132168930","0.935","36.61","-","-","13.67","4.90","1.30%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","2.07B","2070000000","9.53","198,361","-19.78%","7.24-12.45","9.35-9.81","9.82","218581877","0.956","-33.77","159.81M","159810000","-0.297","0.125","1.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","561.55M","561550000","369.20","480,870","-64.7%","365-1,190","365-388.2","379.6","152099853","1.01","1.88","306.6M","306600000","2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (BIT ERG) - Investing.com","5.18B","5180000000","34.640","132,420","40.02%","22.98-36.04","34.64-36.04","35.58","149537920","0.674","-","1.16B","1160000000","3.25","0.90","2.60%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LON LIO) - Investing.com","550.8M","550800000","909.00","249,173","-60.82%","847-2,560.05","900-947","932","60593842","1.19","9.55","180.23M","180230000","0.976","72.00","7.92%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (CSE SYDB) - Investing.com","12.47B","12470000000","217.8","97,131","16.47%","174-269","217-224.4","219","57251601","1.18","8.98","5.46B","5460000000","25.19","12.00","5.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.02B","1020000000","60.30","4,598,137","-41.57%","56.5-108","59.6-61","59.9","1694108830","1.03","9.74","1.6B","1600000000","0.061","1.80","2.99%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.38B","2380000000","9.16","498,582","-19.58%","8.12-12.88","9.16-9.16","9.29","259699266","1.47","2.52","9.26B","9260000000","3.67","0.405","4.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","2.52B","2520000000","32.26","8,362","-19.67%","32.18-47.28","32.26-32.26","33.1","77948028","1.65","3.33","266.71M","266710000","-","6.153","18.81%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","25.17B","25170000000","124.90","40,621","-18.03%","110.8-158.45","124.9-124.9","126.95","202306933","0.749","270.11","2.7B","2700000000","14.54","2.60","2.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","11.7B","11700000000","206.30","53,207","-5.63%","161.5-271.9","206.3-206.3","208.2","56725432","1.42","18.32","19.53B","19530000000","9.43","3.00","1.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","10.58B","10580000000","176.80","72,236","-53.04%","172.2-468.5","176-184.4","180","59867000","1.77","25.80","277.58M","277580000","0.661","0.30","1.80%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","26.64B","26640000000","92.54","302,565","37.3%","59.19-103.4","92.54-92.54","92.04","289847938","1.72","40.75","1.25B","1250000000","0.242","1.00","1.09%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (ST BIOT) - Investing.com","12.47B","12470000000","189.00","43,515","-22.29%","150-295.6","188.1-195.2","192","65983775","0.891","55.51","1.34B","1340000000","3.47","1.55","0.82%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","1.09B","1090000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.08B","1080000000","1,120.00","173,005","-50.77%","1,024-2,350","1,104-1,134","1,124","96676235","0.94","20.12","447.7M","447700000","0.559","13.20","1.18%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12656","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","3.02B","3020000000","9.41","21,678","-22.49%","8.16-77.91","9.41-9.41","9.68","323887250","1.42","13.17","-","-","0.733","0.27","2.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3396","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.42B","1420000000","3.159","4,946","-18.56%","2.832-4.294","3.159-3.159","3.245","449699679","1.69","6.14","213.46M","213460000","0.555","0.20","6.33%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (BIT SES) - Investing.com","1.92B","1920000000","124.10","12,782","-25.15%","113-192.6","124-126.9","125.9","15453728","1.15","26.47","2.29B","2290000000","4.76","0.90","0.73%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","16.43B","16430000000","386.50","16,524","31.24%","222-394.6","386.5-386.5","385.9","42938023","1.74","331.39","2.1B","2100000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","23.48B","23480000000","196.57","25,831","-27.07%","191.5-283.5","196.57-196.57","199.23","120536935","1.38","8.52","4.42B","4420000000","23.41","13.50","6.85%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","3.16B","3160000000","31.350","77,844","-14.11%","26.2-39.55","31.15-32","31.35","100716389","0.635","6.03","281.05M","281050000","5.26","6.00","19.14%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (ST CATE) - Investing.com","19.75B","19750000000","435.00","59,009","-20.11%","345.6-594","433.6-450.4","444.6","45349440","0.89","5.30","1.44B","1440000000","83.84","8.00","1.83%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","15.43B","15430000000","53.70","214,767","-18.7%","45.08-70.4","53.45-55.65","54.95","287397450","1.61","28.64","6.2B","6200000000","1.92","0.50","0.93%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.96B","1960000000","74.0000","200","-34.97%","70.5-133.2","74-76","75.3","26550000","0.907","18.97","-","-","3.46","4.35","5.88%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.26B","3260000000","16.350","1,338,547","101.35%","7.905-17.24","16.06-16.51","16.22","201783532","0.028","-13.00","-","-","-1.12","0.111","0.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","15.1B","15100000000","263.2","74,002","-29.02%","208.4-393","262-276.2","274.8","57359260","1.81","12.12","19.83B","19830000000","22.72","4.00","1.52%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.73B","1730000000","31.32","16,708","-20.31%","29.52-45.58","31.32-31.32","31.22","55727890","1.58","3.10","-","-","7.64","1.05","3.31%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","13.53B","13530000000","101.55","8,619","-6.92%","88.1-136.6","101.55-101.55","99.75","133959319","0.73","15.07","19.71B","19710000000","6.62","7.00","6.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","24.25B","24250000000","131.90","177,077","-7.5%","110.3-159.3","131.9-138.8","135.4","183849999","2.07","8.32","3.5B","3500000000","16.25","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.18B","1180000000","388.20","1,578,355","1.89%","278.45-423.4","388.2-396.8","393.4","302707523","0.587","-69.29","1.06B","1060000000","-0.058","6.89","1.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","9.12B","9120000000","91.94","10,640","6.04%","86.2-116.2","91.94-91.94","92.61","100398016","0.936","10.40","2.22B","2220000000","9.17","13.03","14.27%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","4.22B","4220000000","6.34","18,333","-15.35%","5.93-8.18","6.34-6.34","6.34","664084841","0.339","8.13","4.74B","4740000000","0.781","0.28","4.40%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","1.86B","1860000000","12.12","110,459","-14.77%","10.36-14.55","12.11-12.41","12.32","153363580","1.03","14.41","2.84B","2840000000","0.859","0.58","4.79%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","12.5B","12500000000","113.20","8,371","-33.65%","96-181","113.2-113.2","113.6","111397595","0.757","14.90","-","-","7.61","5.25","4.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.47B","2470000000","6.51","320,442","1.09%","5.11-7.63","6.51-6.51","6.49","381851901","1.71","34.06","-","-","0.191","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","1.19B","1190000000","42.65","32,882","-17.98%","40.3-54","42.6-43.25","42.7","28011322","0.614","4.37","124.93M","124930000","9.86","0.823","1.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.48B","3480000000","29.32","2,856","-8.66%","23.75-32.5","29.32-29.32","29.27","118022717","1.26","7.35","-","-","3.98","0.7767","2.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","5077","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.47B","2470000000","16.12","3,367","-4.84%","15.34-17.56","16.12-16.12","16.1","153865392","0.116","13.16","-","-","1.22","0.9234","5.75%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","489","Ceres Power Stock Price Today (LON CWR) - Investing.com","1.25B","1250000000","651.00","819,255","-44.83%","481.2-1,283.93","641.2-690","663.2","191571773","1.37","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","12.67B","12670000000","129.40","94,022","-47.53%","125-276.2","128.9-132.5","132.8","97916509","1.24","21.72","4.48B","4480000000","6.12","3.00","2.32%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","3.15B","3150000000","80.00","18,144","-8.05%","68-100","79.8-82","81.5","39331122","0.412","21.28","388.87M","388870000","3.84","1.57","1.96%","-","1970-01-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.6B","1600000000","14.73","41,353","-54.17%","14.38-34.82","14.73-14.73","14.8","109054093","0.903","1.64","-","-","8.95","1.925","13.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","773","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","1.02B","1020000000","425.60","302,099","-16.24%","381.26-580.07","425-435.2","431.2","239482333","1.16","31.38","447.94M","447940000","0.137","12.40","2.91%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-28.92%","9.05-14.02","9.23-9.44","9.33","150197895","0.959","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LON LTGL) - Investing.com","920.65M","920650000","116.00","1,505,878","-48.9%","104.1-239","115.1-125.7","120","788230821","1.28","61.86","258.22M","258220000","0.02","1.00","0.83%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","5.09B","5090000000","135.50","3,846,168","44.53%","92.35-173.1","134.2-137.1","136.4","3753219298","1.39","9.29","4.14B","4140000000","0.178","0.05","3.14%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","1.07B","1070000000","14.20","400","-54.66%","14.2-32.27","14.2-14.2","16.3","72675994","1.5","9.85","749.5M","749500000","1.37","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","2.01B","2010000000","22.890","51,527","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.41","71.53","-","-","0.31","0.28","1.21%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.43B","1430000000","8.15","152,896","-6.64%","7.94-11.08","8.15-8.15","8.27","176154514","1.09","9.45","966.3M","966300000","0.876","0.1215","1.50%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.25B","2250000000","4.22","4,074","14.67%","3.57-4.69","4.22-4.22","4.18","541225562","0.785","24.68","840.72M","840720000","0.193","0.1081","2.57%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.2B","1200000000","45.20","16,052","-26.68%","37.2-65.85","44.94-46.38","46.16","26578795","1.46","60.77","82.28M","82280000","0.76","0.34","0.75%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","3.11B","3110000000","8.650","269,044","-3.41%","7.5-10.49","8.65-8.83","8.735","355512746","0.891","8.55","2.17B","2170000000","1.02","0.41","4.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.75B","1750000000","19.34","63,817","43.9%","11.34-21.25","19.32-19.36","19.34","90352129","0.393","59.82","578.59M","578590000","0.324","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","982.28M","982280000","815.00","208,050","-47.42%","712-1,680.44","812-846","838","120525304","-","-","93.33M","93330000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.35B","1350000000","6.68","17,536","-35.77%","6.04-10.32","6.68-6.68","6.75","201327500","1.69","23.89","325.22M","325220000","0.279","0.16","2.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.85B","2850000000","16.30","15,885","-40.38%","16.06-27.58","16.3-16.3","16.24","176299649","0.67","7.91","3.91B","3910000000","2.05","0.05","0.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.17B","1170000000","6.345","467,864","-19.68%","5.16-8.695","6.33-6.485","6.37","184803817","1.1","-","374.09M","374090000","0.236","1.9449","30.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (LON GCC) - Investing.com","661.59M","661590000","169.10","1,029,882","-28.89%","168.6-269.6","168.9-172.3","170.2","391243748","1.65","21.09","1.22B","1220000000","0.099","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","1234","BICO Group AB Stock Price Today (ST BICO) - Investing.com","2.45B","2450000000","38.27","679,925","-92.98%","28.82-616","37.63-41","38.97","64086269","1.7","-","2.05B","2050000000","-2.1","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13000","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","10.71B","10710000000","101.53","57,699","-33.6%","97.85-170.4","101.53-101.53","103.75","102706275","0.852","8.03","-","-","13.78","6.00","5.93%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","2.91B","2910000000","24.340","161,327","-1.3%","18.68-28.44","24.34-25.22","24.34","119705470","1.25","10.91","3.27B","3270000000","2.29","0.5832","2.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.1B","1100000000","3.268","695,754","-24.19%","3.02-4.951","3.268-3.398","3.35","337135030","1.71","-","1.17B","1170000000","0.471","0.28","8.57%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1331","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","22.38B","22380000000","109.20","1,047,405","131.36%","46.4-125.45","108.75-112.85","110.65","204974150","1.56","48.26","5.12B","5120000000","2.31","0.50","0.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.24B","2240000000","0.845","2,833,032","11.04%","0.687-1.088","0.843-0.865","0.856","2654536862","1.22","1.67","2.64B","2640000000","0.467","0.0219","2.59%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","25.18%","5.27-7.19","7.06-7.11","7.06","469930656","0.563","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","909.02M","909020000","6.76","50,550","-15.29%","6.04-8.88","6.76-6.76","6.79","135471913","1.13","24.72","1.41B","1410000000","0.283","0.1215","1.80%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Road & Rail","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","808.47M","808470000","344.00","574,538","-19.72%","324.5-447.5","344-354","351","235020150","1.84","8.51","612.92M","612920000","0.413","21.00","6.10%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","14.92B","14920000000","44.22","62,985","-20.25%","41.1-59.75","44.22-44.22","45.62","325007688","1.39","21.03","-","-","2.24","1.20","2.66%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (BIT MOL) - Investing.com","909.77M","909770000","23.920","21,803","-53.91%","21.48-53.6","23.84-24.52","24.36","38033935","1.29","62.46","470.25M","470250000","0.38","0.10","0.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","13.14B","13140000000","553.50","2,025","-18.96%","465-686","553.5-553.5","564","23599064","0.881","12.85","27.49B","27490000000","44.27","15.00","2.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","51.62B","51620000000","51.54","350,665","6.36%","40.86-75.1","51.54-51.54","52.22","1029835326","1.39","2.24","23.67B","23670000000","23.28","5.25","10.23%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (ST CINT) - Investing.com","12.91B","12910000000","60.60","239,496","-48.43%","49.76-155.45","60.35-64.9","63.35","212976588","2.01","-67.78","1.89B","1890000000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","11.33B","11330000000","22.16","1,980,145","-56.3%","18.8-60.35","22.05-23.63","22.87","511193210","0.522","18.32","5.81B","5810000000","1.35","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","9.36B","9360000000","19.23","10,572","-66.9%","17.64-75.1","19.23-20.71","23.12","489213641","0.876","-198.59","53.89M","53890000","-0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","2.15B","2150000000","0.14","18,125,558","7.69%","0.12-0.2","0.14-0.14","0.15","15113989952","1.88","10.95","-","-","0.011","0.0009","0.62%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5012","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","12.14B","12140000000","132.30","17,122","-24.87%","111.6-175.9","132.3-132.3","134.8","91984243","0.56","7.77","9.4B","9400000000","17.28","8.00","6.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","742.57M","742570000","71.50","1,114,180","-22.58%","62.6-98.85","70.4-72.6","70.05","1038553633","1.55","-4.22","2.41B","2410000000","-0.181","1.50","2.10%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.64B","1640000000","1.410","33,492","-17.06%","1.15-1.89","1.4-1.44","1.45","1154245415","0.564","10.24","-","-","0.11","0.075","6.93%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","18.71B","18710000000","401.20","46,578","-11.63%","341.6-577","399.8-416.6","413.8","46642548","1.24","49.19","2.03B","2030000000","8.4","3.00","0.75%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","1.85B","1850000000","27.65","10,979","-30.3%","26.25-39.75","27.65-27.65","27.7","67552638","0.319","14.45","2.47B","2470000000","1.91","1.90","6.93%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2.52B","2520000000","147.00","7,226,161","0%","132.4-155.6","145.8-147.2","146.6","1714473236","0.381","6.44","58.5M","58500000","0.228","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (BME 0QWA) - Investing.com","2.65B","2650000000","20.21","27,991","10.32%","14.8-20.7","20.21-20.21","20.08","131873550","0.547","14.68","2.96B","2960000000","1.37","1.0206","5.08%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.17B","1170000000","1.0720","554,419","-40.72%","1.051-1.8995","1.07-1.097","1.085","1087779253","0.467","11.09","942.61M","942610000","0.093","0.09","8.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","21.78B","21780000000","108.00","21,470","-5.39%","97.5-150.9","108-108","111.45","201824074","0.623","11.39","28.83B","28830000000","11.48","4.50","4.17%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.37B","1370000000","51.70","5,380","-5.4%","49-58.1","51.3-51.7","52.75","26650000","0.458","7.88","-","-","6.59","1.82","3.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","31959","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","1.44B","1440000000","0.72","978,960","-99.25%","0.71-108.33","0.72-0.72","1.08","1995108987","2.04","-0.009","2.36B","2360000000","-87.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","418.43M","418430000","435.50","118,959","-69.97%","414-1,678","435.5-448","447","96081346","0.78","19.41","142.8M","142800000","0.22","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","72000","Mitie Stock Price Today (LON MTO) - Investing.com","1.01B","1010000000","74.40","2,224,080","2.06%","44.7-81","73.1-75.4","73.7","1361380203","1.33","31.90","2.89B","2890000000","0.036","1.80","2.42%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","9.98B","9980000000","112.60","147,841","-29.98%","111.5-211.4","111.5-116.8","115","88604385","1.29","-","11.02B","11020000000","1.52","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","4852","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","2.23B","2230000000","13.640","37,814","-8.58%","11.66-16","13.64-14.2","14.18","163177768","0.284","22.81","1.26B","1260000000","0.613","0.54","3.96%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.48B","1480000000","94.30","645","-6.63%","84.8-139","93-94.9","94.6","15595124","0.654","24.30","307.96M","307960000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.23B","1230000000","922.00","253,074","-4.55%","670-1,038","920-932","927","133250109","0.18","295.22","108.48M","108480000","0.03","27.50","2.98%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.19B","10190000000","114.00","16,489","-13.08%","113.7-157.9","114-114","117.05","89468636","0.79","8.25","8.41B","8410000000","14.2","7.50","6.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","2.91B","2910000000","22.800","205","20%","15.15-24.62","22.8-22.8","22.8","124950876","1.16","44.25","30.51M","30510000","0.384","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","8.17B","8170000000","229.600","47,126","-45.33%","226-512","226-241.6","238.8","35601348","1.14","30.37","2.84B","2840000000","8.57","6.00","7.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","235.7M","235700000","75.60","1,265,223","-82%","74.65-428.5","74.65-81.7","78.15","311768773","0.574","3.79","762.05M","762050000","0.202","7.34","9.71%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","2.99B","2990000000","48.58","8,146","-9.89%","40.52-68.18","48.58-48.58","48.97","62699764","-","42.11","-","-","-","0.94","1.79%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","15.68%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.3B","1300000000","7.760","99,769","-11.62%","7.13-10.54","7.75-7.92","7.93","168049289","0.927","39.93","6.07M","6070000","0.199","0.11","1.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","49.88%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","11.62B","11620000000","95.00","28,047","-22.67%","79.6-143.9","95-95","104.1","125251164","0.977","-17.33","-","-","51.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","787.62M","787620000","297.500","16,226","-13.01%","241-416","297.5-297.5","297.5","273015254","0.829","19.98","-","-","0.178","0.0166","0.47%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","9.56B","9560000000","255.00","67,761","-22.73%","246.5-464.5","253-268","265","37489126","1.5","18.89","6.46B","6460000000","14.02","3.75","1.47%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.69B","1690000000","9.31","50,034","-33.31%","9.29-14.76","9.31-9.31","9.47","181515368","0.473","58.66","423.71M","423710000","0.163","0.1507","1.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12821","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.74B","1740000000","44.35","12,224","25.11%","29.65-57.6","44.1-46.2","45.75","38850000","1.31","9.29","-","-","4.93","0.78","1.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.28B","1280000000","47.45","17,697","38.95%","31.3-49.35","47.45-47.45","47.45","27003495","0.441","7.50","-","-","6.33","1.288","2.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.83B","1830000000","201.00","1,141,903","-17.83%","181.1-289","200.8-203.8","202.6","911798380","0.639","8.94","795.1M","795100000","0.226","14.60","7.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.91B","2910000000","22.700","60,133","-8.28%","20.05-27.1","22.6-23","22.75","128000000","1.01","5.02","13.52B","13520000000","2.94","1.25","5.51%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","9.91B","9910000000","82.70","82,162","-51.3%","64.7-173","81.7-85.5","83.8","119815863","1.35","2.47","1.22B","1220000000","33.9","2.20","2.66%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","34.4%","5.27-8.84","8.78-8.79","8.83","325445422","0.773","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","797.9M","797900000","1,730.00","83,058","-32.02%","1,702-2,730","1,730-1,790","1,774","46121313","1.4","8.10","3.21B","3210000000","2.19","95.00","5.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2650","Granges Stock Price Today (ST GRANG) - Investing.com","8.96B","8960000000","84.30","179,885","-25.13%","68.05-122.4","83.9-86.05","84","106308618","1.6","13.00","20.17B","20170000000","6.46","2.25","2.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","884.3M","884300000","20.20","167,184","-41.55%","19.92-36.24","20.12-20.46","20.32","43777286","-0.716","10.01","622.52M","622520000","2.03","1.05","5.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (HE MUSTI) - Investing.com","663.17M","663170000","19.92","56,344","-40.91%","15.13-36.87","19.87-20.52","20.5","33291453","1.53","34.45","380.74M","380740000","0.607","0.44","2.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","17.84B","17840000000","153.50","65,572","55.27%","77.6-178.2","153.5-153.5","151.05","115828164","1.53","-56.78","71.86M","71860000","-0.258","5.16","3.35%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","20.48B","20480000000","99.0800","54,212","2.14%","67.8-154.55","96.86-101.95","104","200885621","1.25","3.09","-","-","3.14","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","2.67B","2670000000","49.980","89,628","-11.23%","44.2-74.9","49.84-51.65","49.98","53374867","0.608","15.35","912.48M","912480000","3.35","0.774","1.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","3.34B","3340000000","23.80","1,219,867","-82.91%","23.66-156.8","23.66-25.56","25.04","140209173","1.01","6.73","13.21B","13210000000","3.75","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","698.63M","698630000","1.06","531,894","0.76%","0.89-1.29","1.02-1.02","1.06","686272511","-","22.81","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.4B","1400000000","1.413","933,937","-37.31%","1.333-2.426","1.408-1.458","1.429","988600926","1.5","-6.12","5.98B","5980000000","-0.246","0.055","3.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.15B","1150000000","13.50","3,288","-12.22%","11.9-18.88","13.5-13.5","13.5","74095100","1.33","11.32","-","-","1.7","0.1907","1.41%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","705.87M","705870000","12.0000","151,706","-50.74%","10.85-24.78","11.96-12.31","12.2","58822229","1.24","10.00","1.14B","1140000000","1.16","0.96","8.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","8.58B","8580000000","85.0","95,508","-11.73%","84.8-125.6","84.9-88.9","88.4","100982310","0.595","36.23","951.95M","951950000","2.44","3.63","0.85%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.74B","2740000000","16.56","33,020","-2.07%","13.52-23.2","16.56-16.56","17.09","165490000","1.21","30.77","-","-","0.563","0.34","2.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.74B","2740000000","12.88","15,386","-36.17%","12.88-20.44","12.88-13.22","13.24","212547907","0.919","8.80","3.21B","3210000000","1.56","0.85","6.23%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","12.98B","12980000000","71.4500","270,849","-11.84%","51.2-86.8","71.05-73.8","73.4","181653206","1.64","24.63","7.86B","7860000000","2.99","0.85","1.19%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.15B","2150000000","21.55","29,693","-12.58%","17.16-28","21.2-22.1","21.95","99899479","1.22","42.42","586.88M","586880000","0.571","0.15","0.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.82B","1820000000","2.757","184,836","11.98%","2.455-3.06","2.757-2.757","2.767","663309888","0.341","17.74","-","-","0.156","0.154","5.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.13B","1130000000","21.76","54,993","0.14%","16.5-25.86","21.76-23.54","21.92","52146993","1.93","11.05","358.41M","358410000","2.51","1.50","6.80%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.8B","3800000000","21.40","13,266","-2.95%","19.6-27.82","21.4-21.4","22.45","178181157","-","12.10","-","-","1.55","0.52","2.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","10.46B","10460000000","68.80","9,043","0%","68.8-106.2","68.8-68.8","68.8","121892313","0.845","7.53","-","-","9.07","5.00","5.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.01B","2010000000","6.5000","4,833","-18.14%","6.05-8.45","6.5-6.5","6.59","306965261","1.08","6.07","-","-","1.08","0.55","8.46%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","9.69B","9690000000","61.08","31,496","1.04%","43.7-71","61.08-61.08","60.1","160971512","0.886","8.74","-","-","6.88","2.50","4.15%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.22B","1220000000","3.98","39,874","19.52%","3.09-4.25","3.98-3.98","4.03","305996167","0.689","13.78","-","-","0.3","0.1669","4.16%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10869","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","610.26M","610260000","22.36","60,151","-17.31%","19.15-30.9","22.32-23.4","22.88","27292453","2.19","13.46","3.99B","3990000000","5.78","1.50","6.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","22.78%","86.8-140","136.9-136.9","135.4","661826841","-","35.23","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","1.19B","1190000000","139.70","2,740,014","29.35%","94.24-144","139.1-141.9","140.7","852717708","0.021","-1.19","858M","858000000","-1.39","0.1675","10.21%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","719.66M","719660000","8.7650","161,425","-29.71%","8.76-14.25","8.76-9.13","9.085","82106603","1.05","10.21","229.45M","229450000","0.879","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.06B","1060000000","63.285","310","-28.13%","55.47-94.22","63.285-63.285","60.05","18010907","-0.192","12.87","48.25M","48250000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","9.83B","9830000000","62.20","305,074","-54.63%","57.32-159","62-66.88","66.3","158111805","1.23","108.21","1.33B","1330000000","0.986","0.20","0.32%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","883.52M","883520000","312.00","517,600","-4.88%","246.88-383.5","308-320","319","283179693","0.689","19.18","415.2M","415200000","0.166","5.10","1.63%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","928.35M","928350000","230.00","1,024,591","-2.13%","201-256.5","229-233.5","230","403630759","1.87","-","1.05B","1050000000","-0.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","623.21M","623210000","201.00","390,561","-37.96%","162.8-348","200-205","203","310054402","0.844","73.02","285M","285000000","0.031","4.65","2.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","265","Team17 Stock Price Today (LON TM17) - Investing.com","596.24M","596240000","415.00","674,908","-47.73%","370-820","415-415","416","143673121","0.46","22.83","65.31M","65310000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.74","-126.75","191.3M","191300000","-0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","218.21M","218210000","8.62","53,962","-90.52%","7.11-131.6","8.59-9.15","9.1","25314482","1.33","6.10","2.76B","2760000000","1.45","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","522.49M","522490000","718.00","47,496","-27.55%","670-1,043.6","702-726","721","72770781","1.52","0.21","2.22B","2220000000","0.925","36.50","5.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","45.1%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","7.46B","7460000000","272.20","22,850","-18.5%","266-399","267.2-276","276","27408600","1.17","17.65","5.5B","5500000000","15.63","7.00","2.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.69B","1690000000","303.00","242","-2.26%","232.5-366.5","303-303","303","5682312","0.811","47.45","-","-","5.85","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.42B","1420000000","2.212","313,070","6.35%","1.808-2.704","2.212-2.212","2.266","637718286","1.83","-7.31","4.81B","4810000000","-0.305","0.0932","4.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (SIX MEDX) - Investing.com","862.47M","862470000","21.08","45,047","-","19.48-48.44","21.06-22.2","21.92","40914221","-","21.49","457.3M","457300000","1.1","0.50","2.37%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","9.32B","9320000000","178.75","212,429","-10.51%","118.75-249.5","178.15-186.2","185.3","52142434","0.736","-115.55","160M","160000000","-1.43","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","10.22B","10220000000","169.6","35,714","-18.85%","164.2-284.5","169.6-179","177","60262200","1.44","-","6.1B","6100000000","10.13","3.50","2.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","4.24B","4240000000","218.25","1,388","-26.58%","202-318.5","218.25-218.25","217.75","19453151","-","9.24","-","-","21.31","8.00","3.67%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","6.57B","6570000000","143.35","34,456","-19.06%","70.05-212.6","143.35-143.35","150.45","46273150","-","-","80M","80000000","-27.4","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.08B","6080000000","104.90","11,886","-39.33%","104.9-194.1","104.9-104.9","106.1","57967528","1.22","8.14","-","-","13.03","6.15","5.77%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","13.53B","13530000000","22.39","814,926","2.38%","12.72-34.95","22.04-22.95","22.75","604242218","2.37","-44.89","444.05M","444050000","-0.38","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","8.37B","8370000000","172.75","141,371","-19.65%","157.45-291","172.75-181.7","177.3","48441792","1.02","7.85","1.05B","1050000000","2.16","0.84","5.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","147","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","11.24B","11240000000","79.33","28,559","-21.32%","68.55-120.2","79.33-79.33","81.68","141430947","0.913","4.66","-","-","17.51","4.29","5.30%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","19.22B","19220000000","151.15","14,838","-29.24%","129.6-215.4","151.15-151.15","151.85","126300861","0.849","2.76","-","-","54.91","5.20","3.43%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.61B","1610000000","22.90","349","16.24%","19.24-23.45","22.5-22.9","22.75","70524099","0.886","6.59","-","-","3.44","0.65","2.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.18B","1180000000","43.91","7,081","-4.48%","42.94-61","43.91-43.91","43.13","26967801","-","39.53","228M","228000000","-0.944","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Discretionary","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","43.8%","34.75-58.2","57.45-57.45","57.55","26836619","1.2","22.08","-","-","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","6.88B","6880000000","60.85","118,860","-35.23%","52.45-117","60.75-63.1","62.5","113118776","1.1","15.06","23.86B","23860000000","4.12","2.21","3.63%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","907.56M","907560000","2.90","62,140","-44.34%","2.88-5.42","2.9-2.9","2.92","313166144","0.979","4.59","1.19B","1190000000","0.635","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","851.78M","851780000","64.40","9,978","-5.85%","61-75.9","64.4-65.5","64.9","13226452","1.1","6.61","91.98M","91980000","10.23","3.22","5.00%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","24.89B","24890000000","40.08","122,160","14.78%","27.14-44.06","40.08-40.08","40.94","632976359","1.86","2.90","-","-","14.13","3.00","7.57%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","1.22B","1220000000","6.18","79,555","-25.27%","5.27-8.45","6.18-6.18","6.15","200000944","1.4","5.42","-","-","1.14","0.343","5.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","631.47M","631470000","291.50","279,589","8.16%","253.5-347","285-293.5","289","216626583","0.79","35.64","108.6M","108600000","0.08","1.95","0.67%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (LON FORT) - Investing.com","568.13M","568130000","266.50","568,536","-14.99%","197.4-320.58","264-273","268.5","213182089","1.43","10.08","593.2M","593200000","0.258","11.30","4.24%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","834","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","305.01M","305010000","16.32","91,811","-71.01%","16.27-60.7","16.27-17","17","18689162","1.44","9.57","185.51M","185510000","1.77","0.60","3.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.38B","1380000000","12.380","375,456","50.79%","6.289-14.3","12.35-12.75","12.63","111825654","0.552","15.30","1.46B","1460000000","0.798","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.9B","1900000000","3.71","97,392","5.4%","3.21-4.12","3.71-3.71","3.74","512112907","0.691","12.30","-","-","0.304","0.278","7.46%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","5.56B","5560000000","188.20","12,211","-55.24%","182.4-455","184.8-196.4","196","29561967","1.77","245.86","292.71M","292710000","0.799","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","668.73M","668730000","157.40","969,854","-1.01%","139.2-178","157.2-159.4","159.4","424861650","0.804","3.54","51.39M","51390000","0.45","6.45","4.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","543.01M","543010000","374.20","1,003,446","-52.39%","321.17-827.64","357-376.2","358","145113173","1.64","12.20","369.39M","369390000","0.358","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","1.64B","1640000000","9.38","54,128","-41.08%","6.7-17.11","9.33-9.85","9.85","174550000","0.812","34.30","316.2M","316200000","0.28","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","729.65M","729650000","10.120","37,231","-14.81%","8.62-12.88","10.02-10.24","10.16","72100000","0.951","12.61","131.32M","131320000","0.922","0.56","5.53%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.97B","2970000000","50.60","200","1.5%","46.65-56.8","50.6-50.6","50.6","58240000","0.73","9.74","154.05M","154050000","5.2","0.81","1.59%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","939.42M","939420000","109.20","1,463,591","-7.61%","95.42-128.2","108.2-111","110","860276032","1.31","12.14","647.3M","647300000","0.09","1.20","1.10%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","457.44M","457440000","74.90","1,643,275","-28.53%","69-107.58","74.6-75.6","74.9","610736380","0.215","10.35","38.67M","38670000","0.072","5.5875","7.46%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13284","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","984.12M","984120000","28.60","7,873","-21.75%","24.5-39.3","28.6-28.6","28.85","34230132","1.12","12.99","-","-","2.22","0.81","2.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","-3.98%","4.65-7.23","6.74-6.75","6.74","227448690","1.18","-","5.73B","5730000000","-0.06","0.15","2.22%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","1.88B","1880000000","46.96","81,190","-","25.65-66.88","46.7-49.04","49.3","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","957.03M","957030000","13.07","69,742","-27.91%","13.07-18.63","13.07-13.07","13.51","72889027","0.423","14.19","-","-","0.953","0.14","1.06%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","867.09M","867090000","27.38","49,211","-5.88%","21.5-42.34","27.38-27.38","28","31878334","1.96","14.64","424.09M","424090000","2","0.60","2.16%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (ST SKISb) - Investing.com","11.24B","11240000000","143.40","78,855","-18.98%","126.1-195.5","142.8-146.3","145.1","78376056","0.89","12.02","4.11B","4110000000","12.07","1.50","1.05%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","422.2M","422200000","364.00","297,065","-65.17%","300-1,220","360-373","361","115988982","1.68","-","754.4M","754400000","-0.106","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","7.88B","7880000000","82.65","131,626","-4.78%","66.2-93.7","82.65-84.8","83.55","95286215","1.31","27.51","10.73B","10730000000","3.1","4.80","5.81%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","998.35M","998350000","21.700","52,230","-44.16%","20.44-44.06","21.7-22.42","22.36","46006873","1.2","31.22","555.14M","555140000","0.774","0.30","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","776.86M","776860000","13.94","66,611","-7.07%","13.52-22.6","13.52-15.06","14.72","55729120","-","-","1.03B","1030000000","0.86","0.203","1.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com","770.09M","770090000","1,825.00","53,237","1.96%","1,060-2,400","1,825-1,825","1,825","42196554","1.89","31.63","77.47M","77470000","0.55","11.00","0.60%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.32B","1320000000","6.03","138,772","-1.15%","5.25-8.21","6.03-6.03","6.29","220090986","1.76","-40.38","1.34B","1340000000","-0.149","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.18B","1180000000","1,876.00","469,250","34.19%","1,116-1,918","1,876-1,888","1,878","63076101","0.27","40.69","168.22M","168220000","0.46","35.20","1.88%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","873.36M","873360000","21.70","41,630","-10.52%","20.05-27.05","21.7-22.25","22.1","40247117","0.602","6.61","643.94M","643940000","3.34","2.00","9.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","15.56%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","379.51M","379510000","8.300","15,137,647","-49.45%","8.1-23","8.3-8.5","8.5","4572408501","0.68","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","128","Vaccibody As Stock Price Today (OL VACC) - Investing.com","10.27B","10270000000","77.00","316,335","7.99%","55-87.3","73.5-77.9","73.8","290069409","1.65","-","37.53M","37530000","-0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","5.44B","5440000000","52.56","163,262","-27.45%","50.64-97.8","52.51-55.39","53.92","102400000","1.67","15.54","1.8B","1800000000","3.47","2.50","4.76%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6661","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","1.94B","1940000000","5.700","147,232","1.79%","5.03-7.7","5.67-5.8","5.76","340526409","1.22","5.25","958.63M","958630000","1.1","0.30","5.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","603.53M","603530000","86.800","700,867","-11.88%","81.3-110.8","86.8-88.7","87.3","695307741","1.13","18.04","359.75M","359750000","0.058","0.0546","5.34%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","1.11B","1110000000","13.85","68,721","6.37%","11.04-18.2","13.8-14.14","13.85","79815628","1.58","24.23","571.4M","571400000","0.57","0.20","1.44%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.12B","1120000000","26.40","7,583","-12.29%","25.9-32.39","26-26.4","26.1","42282930","0.507","30.73","635.26M","635260000","0.849","0.70","2.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.38B","1380000000","10.25","8,931","-11.1%","9.27-12.68","10.25-10.25","10.33","133000000","0.752","17.42","-","-","0.606","0.20","1.93%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","326.04M","326040000","157.20","445,546","-57.28%","145-390","155.6-162","158.4","207406554","0.71","15.79","119.41M","119410000","0.1","8.35","5.31%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","4.49%","602-934","817-846","835","103854580","1.64","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","4.67B","4670000000","172.000","21,919","-23.04%","138.8-274","170.6-175.4","174.8","27126369","1.66","14.57","1.04B","1040000000","1.61","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","852.72M","852720000","2.613","17,682","-21.37%","2.432-4.748","2.613-2.613","2.654","327464866","1.68","10.19","1.55B","1550000000","0.26","0.183","7.04%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","608.05M","608050000","30.70","15,324","-12.29%","30.4-39.85","30.4-30.95","30.6","19806231","0.787","5.25","77.51M","77510000","5.82","2.16","7.04%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","4.1B","4100000000","62.35","247,877","-62.66%","62.1-183.8","62.1-66.05","65.2","65809262","1.79","35.53","6.18B","6180000000","1.84","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (LON CRW) - Investing.com","564.86M","564860000","1,605.0","51,416","-32.99%","1,340-2,700","1,605-1,605","1,620","35193584","0.76","72.71","100.26M","100260000","0.25","28.00","1.74%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (LON PCTN) - Investing.com","495.98M","495980000","90.90","755,425","-6.77%","83.1-107","90.2-91.7","90.4","545631343","0.55","3.34","46.54M","46540000","0.27","3.475","3.82%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (BIT MARR) - Investing.com","783.67M","783670000","11.78","57,749","-43.15%","11.66-21.48","11.66-12.16","12.04","66525120","1.13","18.02","2.27B","2270000000","0.669","0.47","3.99%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","512.8M","512800000","95.00","1,677,315","-12.2%","91.1-123","93.7-96.5","95","539789590","0.457","69.34","163.21M","163210000","0.014","1.691","1.78%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (LON RSTP) - Investing.com","595.62M","595620000","435.00","196,113","-9.38%","390-530","435-435","435","136924067","0.805","30.10","374.6M","374600000","0.145","7.30","1.68%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","8.05B","8050000000","337.50","17,915","-26.66%","282.4-476.4","332-349.5","350","23851547","1.06","59.06","594.02M","594020000","5.93","2.00","0.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (AS BAMN) - Investing.com","726.17M","726170000","2.656","896,311","-2.28%","2.06-3.454","2.65-2.814","2.766","273407000","2.11","9.13","7.02B","7020000000","0.306","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","11.41B","11410000000","172.10","3,368","23.64%","114.2-193.8","172.1-172.1","171.6","66343543","1.68","11.99","7.76B","7760000000","13.89","4.25","2.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","12.43B","12430000000","27.9000","399,309","-18.3%","22.65-35.1","27.9-28.5","28.35","443914924","0.759","2.63","3.25B","3250000000","16.32","2.00","7.17%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1589","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","288.74M","288740000","1.654","200,305","-4.79%","1.624-2.641","1.654-1.75","1.686","174526944","-","9.80","178.56M","178560000","0.124","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.2B","2200000000","88.20","1,376","-23.04%","83.05-133.6","88.2-88.2","90.55","24799896","-","4.94","-","-","-","2.65","2.97%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","271.18M","271180000","124.70","1,173,351","-66.21%","124-374.4","124-130.9","127.8","217468034","1.7","3.33","694.8M","694800000","0.38","9.00","7.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (LON AVON) - Investing.com","252.64M","252640000","853.5","46,848","-53.71%","851-2,178","851-887.5","877.5","29600033","0.83","-10.97","211.35M","211350000","-1.19","34.4011","4.03%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","2.31B","2310000000","23.22","275,313","-71.01%","20.38-111","23.22-25.28","24.54","99336960","0.425","-38.02","114.16M","114160000","-0.642","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","501.89M","501890000","198.00","436,718","-16.1%","196-282.08","197.6-207.5","205","253478412","1.1","67.21","444.76M","444760000","0.031","8.50","4.29%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","572.58M","572580000","94.90","672,348","-1.76%","80.1-103.8","94.6-97.1","97.4","603351880","1.09","6.35","78.63M","78630000","0.153","4.375","4.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","14.88B","14880000000","362.50","12,730","59.76%","220-418.6","362.5-362.5","371.7","41390710","2.64","24.43","532M","532000000","2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","607.63M","607630000","1,560.00","42,255","-43.88%","1,066-2,900","1,554-1,610","1,564","38950405","0.6","43.28","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","13.64B","13640000000","117.80","30,663","-6.95%","114-154.6","117.6-120","119.6","115829789","0.719","10.58","2.69B","2690000000","11.53","6.00","5.09%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","656.68M","656680000","1.256","72,569","-19.02%","1.23-1.758","1.256-1.256","1.244","529578946","0.733","10.46","61.79M","61790000","0.119","0.0538","4.33%","-","1970-01-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","9.93B","9930000000","121.00","5,175","29.76%","85.4-128.2","121-121","123.1","82378345","1.44","23.59","-","-","5.14","14.84","12.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","4.81%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","671.08M","671080000","23.80","3,076","0%","23.2-29.65","23.8-23.8","23.8","26577334","0.356","5.41","-","-","4.35","1.071","4.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (LON DOTD) - Investing.com","269.3M","269300000","90.20","964,920","-67.5%","52.6-295","90.2-94.3","92.9","298556130","1.11","23.88","60.81M","60810000","0.038","0.86","0.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","16.67B","16670000000","398.75","2,017","28.01%","279.5-398.75","398.75-398.75","387.75","42531893","1.3","131.10","-","-","2.95","4.30","1.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","964.93M","964930000","1.83","45,859","-32.97%","1.56-2.83","1.83-1.83","1.84","529887770","1.12","18.10","3.86B","3860000000","0.102","0.1004","5.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","7.41B","7410000000","39.29","103,734","15.97%","32.19-49.91","39.29-39.29","40.63","191304116","2.18","-120.57","-","-","-0.361","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","709.82M","709820000","3.39","208,141","-32.2%","3.08-5.25","3.33-3.42","3.42","209511146","1.16","48.80","2.59B","2590000000","-2.25","0.16","4.72%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","578.19M","578190000","1,158.00","109,612","-12.93%","910-1,585","1,152-1,198","1,178","49930029","1.03","45.00","118.58M","118580000","0.261","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","6.78B","6780000000","150.40","64,496","-15.46%","108.1-206","143.4-156","147.6","45048694","0.996","-485.80","586.6M","586600000","-0.298","0.70","0.47%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","12.18B","12180000000","346.60","16,617","111.08%","137.2-433","346.6-346.6","370","35109588","1.04","3.91","4.6B","4600000000","13.26","48.00","13.60%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","665.3M","665300000","4.89","7,852","-35.4%","4.24-7.92","4.89-4.89","4.92","136472645","1.48","25.76","-","-","0.205","0.17","3.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5115","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","5.48B","5480000000","98.97","20,845","-40.97%","88.8-182.2","98.97-98.97","95.72","55997379","1.29","10.74","12.87B","12870000000","8.95","3.00","3.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4919","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.25B","1250000000","1.209","150,654","-55.09%","0.563-2.748","1.209-1.209","1.209","2665336082","0.917","10.51","-","-","0.164","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","9.15B","9150000000","66.98","12,652","-18.25%","47.72-91.5","66.98-66.98","84.8","136801172","0.782","10.05","-","-","0.678","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","435.95M","435950000","1,556.0","33,298","-33.79%","1,276.1-2,620","1,550-1,626","1,630","28017354","0.668","70.62","195.71M","195710000","0.231","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","181.57M","181570000","38.00","2,506,892","-71.85%","28.44-175","38-38","41","477825166","-","-","69.82M","69820000","-0.016","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (LON STEMS) - Investing.com","464.35M","464350000","350.00","254,225","-33.21%","312.5-610","349-361.5","360","132671648","1.06","8.66","1.8B","1800000000","0.416","13.00","3.71%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","460.73M","460730000","373.50","95,365","-18.8%","284.33-502","373-375.5","373","123355197","0.574","5.11","42.85M","42850000","0.728","11.15","2.99%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","4.67B","4670000000","27.76","241,659","-60.31%","26.78-70.4","27.76-29.12","28.22","168252821","1.4","10.31","14.13B","14130000000","2.74","2.50","9.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (ST STORYb) - Investing.com","3.2B","3200000000","46.80","244,853","-76.9%","45.52-248.5","46.52-49.41","46.23","68281911","1.22","-","2.95B","2950000000","-6.98","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","2.06B","2060000000","7.02","2,297,834","-74.49%","6.78-30.07","7-7.26","7.16","294200000","1.13","-136.20","1.3B","1300000000","-0.061","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5697","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","1.03B","1030000000","160.20","3,066","-27.18%","129.2-260","158.8-164.4","160.6","6426000","0.942","11.07","1.59B","1590000000","14.43","0.31","0.19%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","475.44M","475440000","3.32","54,976","-25.56%","2.97-5.15","3.32-3.32","3.29","144292278","1.04","14.18","-","-","0.241","0.12","3.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","431.57M","431570000","272.00","427,032","-29.44%","209-494.7","260.5-292","289.5","158665504","0.938","19.53","386.33M","386330000","0.193","3.60","1.32%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.81B","1810000000","34.70","620,194","122.79%","14.71-36.99","34.13-34.92","35.56","53143075","0.329","-","355.07M","355070000","3.81","3.00","8.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.97B","1970000000","1.03","399,920","11.96%","0.87-1.18","1.03-1.03","1.03","1914853578","1.18","6.38","-","-","0.162","0.0511","4.98%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","2.38B","2380000000","21.90","587,490","-61.03%","17.13-56.35","21.62-22.72","22.32","108634210","0.835","8.73","19.47B","19470000000","2.59","3.50","15.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","750.01M","750010000","17.04","5,349","-30.02%","16.9-25.2","17.04-17.04","17.12","44170415","1.3","15.90","-","-","1.08","0.30","1.76%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (ST CREADa) - Investing.com","10.54B","10540000000","77.60","83,367","-24.55%","74-154.9","77.6-81.3","79.1","135762391","0.977","-6.52","856M","856000000","-13.09","1.40","1.80%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (LON JSG) - Investing.com","447.51M","447510000","100.80","595,466","-31.8%","95.1-167","100.8-103.6","103.8","443961084","2.18","69.20","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (ST GARO) - Investing.com","5.96B","5960000000","119.10","65,728","-37.71%","115.6-256","119.1-126","123.7","50000000","1.24","35.77","1.4B","1400000000","3.46","1.40","1.18%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","32.76%","71.7-108.6","108-108.1","106.7","86325590","1.02","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","602.38M","602380000","3.895","145,577","-14.96%","3.395-5","3.845-3.995","3.9","154654869","1","15.23","1.41B","1410000000","0.256","0.0709","1.82%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","571.55M","571550000","3.215","70,441","-5.16%","2.81-4.115","3.155-3.28","3.25","177775655","1.53","7.90","3.74B","3740000000","0.386","0.2523","7.85%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","308.43M","308430000","118.70","854,256","-50.17%","118.4-253.8","118.4-122.7","121.5","259842301","-","5.21","1.53B","1530000000","0.23","10.90","9.18%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","17.69B","17690000000","36.30","1,006,188","124.35%","15.76-37.88","35.76-36.56","35.92","487455382","2.29","22.91","45.08B","45080000000","1.23","0.20","0.55%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2.07B","2070000000","3.61","483,079","-9.61%","2.78-4.7","3.6-3.77","3.78","574715930","1.43","11.44","10.72B","10720000000","0.33","0.0656","1.82%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","13.56B","13560000000","120.80","28,960","39.17%","78.05-155.8","120.8-120.8","121.5","112314061","0.44","7.73","-","-","21","3.00","2.49%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.92B","2920000000","77.22","9,676","-40.19%","72.2-132.7","77.22-77.22","79.22","37933069","1.31","10.25","4.38B","4380000000","7.7","2.00","2.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.52B","2520000000","8.17","3,975","13.47%","5.72-8.44","8.14-8.29","8.28","308105782","0.871","14.13","920.75M","920750000","0.591","0.36","4.40%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","200.16M","200160000","120.40","1,217,204","-66.56%","100-402","118.6-126.4","127","166245414","2.81","-10.02","71.4M","71400000","-0.11","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8321","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","741.52M","741520000","76.40","4,358","12.02%","63.9-95.2","76.4-76.4","76.9","9744000","1.92","60.61","391.15M","391150000","1.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.33B","1330000000","40.50","4,985","-16.32%","28.58-54.45","40.5-40.5","40.44","33093539","1.05","-168.45","-","-","-0.179","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","943.59M","943590000","25.10","1,277","-29.53%","21.35-40","25.1-25.1","25.3","37593258","1.59","13.39","-","-","1.94","0.77","3.07%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.58B","1580000000","12.47","29,023","-30.41%","12.16-19.3","12.47-12.47","12.38","126232248","1.26","6.15","664.2M","664200000","2.01","1.00","8.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5B","5000000000","47.38","171,362","-39.8%","42.52-82.8","46.6-48.82","48.46","105586973","1.17","8.23","14.16B","14160000000","5.88","1.75","3.69%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","467.3M","467300000","106.00","516,426","7.94%","91.4-111.2","105-106.2","104.8","440850398","0.164","3.69","30.02M","30020000","0.285","6.625","6.25%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6881","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","450.91M","450910000","0.07","54,990","-69.57%","0.07-0.23","0.07-0.07","0.09","7266039292","-","-","2.09B","2090000000","-0.851","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","492.68M","492680000","6.09","20,877","-35.56%","5.51-9.72","6.09-6.09","6.22","80966078","0.377","-2.90","-","-","-2.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","4.14B","4140000000","38.40","48,790","-57.96%","29.62-92.15","38.4-38.4","39.97","107190467","1.29","4.15","-","-","9.58","3.50","9.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.88B","2880000000","4.05","885,636","33.14%","2.8-4.24","4.03-4.1","4.08","711183069","1.21","10.78","2.02B","2020000000","0.378","0.2109","5.20%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (LON POLR) - Investing.com","451.35M","451350000","466.50","167,270","-46.99%","432-898","462-478","469.5","96753379","1.25","9.24","162.42M","162420000","0.508","46.00","9.86%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","1.05B","1050000000","8.17","483,899","22.12%","5.95-9.36","8.14-8.37","8.32","128124072","1.16","-8.09","504.18M","504180000","-1.07","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","557.06M","557060000","13.91","70,416","3.81%","11.47-18.69","13.88-14.35","14.27","40047140","1.59","-3.75","141.14M","141140000","-3.94","1.10","7.91%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.49B","1490000000","1.3000","438","26.21%","0.905-1.81","1.3-1.3","1.2221","975432746","2.39","4.24","1.35B","1350000000","0.316","0.05","2.66%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","499.21M","499210000","24.30","4,394","-38.71%","24.1-39.6","24.3-24.3","24.65","20757013","0.993","11.98","-","-","2.08","1.95","8.11%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.44B","1440000000","33.50","14,033","-6.42%","29-37.45","33.05-33.95","33.5","43123476","-","-","2.4B","2400000000","5.9","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","93.09M","93090000","125.80","531,242","-85.02%","124.1-890","124.1-142.2","139.5","74000201","1.29","42.53","254.8M","254800000","0.033","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","737.88M","737880000","1.131","4,929,486","24.7%","0.658-1.285","1.127-1.276","1.265","652413892","1.39","42.03","293.34M","293340000","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","3.98%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (ST BETCO) - Investing.com","7.63B","7630000000","140.00","29,726","-24.24%","126-231.5","139.8-144.5","141.5","54533915","-","24.51","2.19B","2190000000","0.536","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","4.58B","4580000000","22.93","54,370","-47.08%","20.12-48.17","22.93-22.93","23.11","200000000","1.17","5.22","-","-","6.94","4.31","18.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","4.06B","4060000000","43.00","169,583","-30.65%","41.52-70.6","42.96-44.9","44.34","94533281","1.14","13.69","12.12B","12120000000","3.24","1.15","2.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","12.07B","12070000000","219.00","1,512","13.83%","120.8-248.8","218.8-222.4","222.2","55006943","1.19","-949.19","-","-","-0.232","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","4.65B","4650000000","104.40","19,408","-35.48%","99.1-171.8","104.4-108","106.8","44533612","0.786","-2.53","-489,450,000","-489450000","-41.15","9.50","9.10%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","5.35B","5350000000","174.35","126,895","-26.43%","149.15-272","173.4-179.25","178.75","30673026","0.92","19.20","1.57B","1570000000","0.869","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","512.04M","512040000","1.59","504","-53.1%","1.59-3.42","1.59-1.59","1.68","287028670","0.881","15.21","-","-","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (BIT DOVA) - Investing.com","457.98M","457980000","5.790","89,755","-45.68%","5.28-10.88","5.74-5.92","5.86","79097880","1.78","12.23","576.32M","576320000","0.475","0.50","8.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.33B","1330000000","4.93","3,866","-0.8%","4.79-5.91","4.93-4.96","4.96","268374644","0.561","-","238.12M","238120000","0.258","0.2436","4.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","366.17M","366170000","71.00","1,039,663","-18.48%","69-96","70.6-71.8","71","515736583","1.07","11.09","55.82M","55820000","0.06","6.60","9.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","670.2M","670200000","195.90","709,629","-51.15%","181.2-401.4","191.9-202.8","197","342111621","1.5","21.32","223.49M","223490000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ETR ST5G) - Investing.com","1.11B","1110000000","78.50","8,476","-37.3%","62.4-125.8","77.8-80.9","79.3","14083465","-","23.19","439.84M","439840000","3.42","0.40","0.51%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","259","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.18B","1180000000","7.42","328,184","0%","6.35-7.6","7.42-7.42","7.42","168008940","1.08","13.69","139.3M","139300000","0.499","0.50","7.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","768.04M","768040000","10.32","83,252","-14.57%","9.96-12.58","10.22-10.46","10.36","74422960","0.458","8.21","1.15B","1150000000","1.27","1.1902","11.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","9.21B","9210000000","22.12","88,785","38.42%","12.37-24.99","21.96-23.04","23.33","420625659","0.171","-15.51","159.1M","159100000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","16.89B","16890000000","11.04","144,937","-77.26%","9.96-52.6","11.04-11.04","11.11","1539501000","1.07","934.03","5.05B","5050000000","0.57","0.30","2.73%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (LON SQZ) - Investing.com","1.23B","1230000000","450.00","1,826,021","192.21%","150.88-450.5","429-450.5","443.5","272768265","0.53","14.75","514.13M","514130000","0.29","9.00","2.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (ST DUNI) - Investing.com","3.9B","3900000000","82.90","38,119","-29.39%","78-135.8","80.9-83.7","82.4","46999032","1.57","23.38","5.57B","5570000000","3.47","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.15B","1150000000","5.61","184,336","6.45%","4.85-6.88","5.61-5.61","5.64","205131672","1.39","7.82","247.96M","247960000","0.76","0.25","4.46%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (LON AO) - Investing.com","228.84M","228840000","39.92","1,838,172","-82.37%","37.22-250","38.76-40.06","39.36","573255483","0.533","-","1.16B","1160000000","-0.064","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","240.91M","240910000","2","1,731","-71.43%","2-9","2-2","2","107258458","1.66","0.75","684M","684000000","30.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","919.12M","919120000","6.32","1,294","-33.05%","6.03-9.43","6.32-6.36","6.36","155520000","1.25","-","-","-","0.848","0.18","2.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","17.27B","17270000000","163.550","69,852","4.24%","115.5-210","163.1-169.15","166.7","105600000","0.183","41.70","1.56B","1560000000","3.99","1.00","0.61%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","12.22B","12220000000","17.70","1,067,545","-35.89%","13.6-38.5","17.33-18","17.9","690348751","-","-","1.46B","1460000000","-","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","149.81M","149810000","5.25","12,986,411","-66.56%","4-39.9","5.25-5.25","5.25","2853559995","-2.22","-","1.38M","1380000","0","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","575.46M","575460000","0.409","1,371,009","-38.85%","0.36-0.73","0.408-0.42","0.414","1407001962","1.45","-0.789","1.12B","1120000000","-0.509","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","402.38M","402380000","232.00","239,066","-0.64%","187.47-284.5","230-243","231.5","173441552","1.2","6.63","190.22M","190220000","0.38","20.00","8.62%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","928.04M","928040000","59.0000","357","88.2%","29.5-66.9","58-59.6","58.3","15729465","1.3","17.95","222.7M","222700000","3.91","0.75","1.27%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","247.5M","247500000","6.185","112,180","-55.5%","6.14-14.41","6.14-6.355","6.29","40016689","1.46","11.59","982.8M","982800000","0.546","0.20","3.23%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","937","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","659.19M","659190000","5.20","13,872","-13.76%","4.32-9.83","5.2-5.2","5.2","126523593","2.75","-7.73","-","-","-0.584","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","500.07M","500070000","3.23","147,296","-27.5%","2.92-4.43","3.16-3.23","3.23","154820528","0.723","-10.59","1.82B","1820000000","-0.295","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (LON OGN) - Investing.com","443.15M","443150000","4.03","60,757","18.53%","2.98-4.75","4.03-4.03","4.03","115554689","0.828","10.40","1.96B","1960000000","0.387","0.11","2.73%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2200","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","3.3B","3300000000","10.85","574,467","-73.42%","10.01-46.13","10.85-11.24","10.98","304328265","-","-","4.99B","4990000000","-","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (BIT JUVE) - Investing.com","897.25M","897250000","0.3550","5,868,619","-42.57%","0.2704-0.6217","0.3532-0.3666","0.3656","2527478770","0.64","-","515.43M","515430000","-0.14","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","876.86M","876860000","2.469","53,164","-22.67%","2.198-3.251","2.469-2.469","2.508","355579696","1.07","14.49","1.82B","1820000000","0.173","0.15","6.11%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.21B","1210000000","1.280","9,470,466","92.89%","0.479-1.508","1.255-1.304","1.255","941779784","0.539","3.99","9.96B","9960000000","0.32","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","34.14B","34140000000","21.12","1,722,653","-34.29%","15-33.88","20.9-21.64","21.04","1612087756","1.11","1.72","6.44B","6440000000","9.79","2.00","9.47%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","349.11M","349110000","12.77","853","-57.35%","12.09-30.92","12.77-12.77","12.61","27402593","1.79","13.80","-","-","0.914","0.078","0.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","3.16B","3160000000","93.00","56,563","-58.3%","90.15-262.6","93-101.5","100.1","33943003","-","-","4.21M","4210000","-5.46","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.64B","3640000000","22.54","48,762","-45.59%","17.86-43.1","22.54-22.54","23.11","160932895","0.688","-343.49","-","-","-0.068","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.03B","1030000000","11.620","92,142","-37.32%","10.78-18.8","11.6-11.82","11.78","88527325","0.835","16.64","504.38M","504380000","0.708","0.40","3.44%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","6.9B","6900000000","310.000","19,452","-41.51%","242-632","310-326.5","328","22268848","1.6","16.58","8.95B","8950000000","19.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","782.78M","782780000","120.20","7,271","-30.52%","119.2-228.5","119.2-124.8","123","6512272","1.58","27.94","1.06B","1060000000","4.38","0.60","0.50%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","644.93M","644930000","228.50","438,019","-45.98%","212.5-432.5","224.5-239","236.5","282243646","0.669","9.55","203.77M","203770000","0.248","33.81","14.80%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","78.5M","78500000","105.00","143,730","-88.83%","95-1,075","105-105","105","74760432","1.74","-1.85","2.34M","2340000","-0.692","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.03B","1030000000","6.800","113,220","-7.23%","5.85-7.98","6.8-6.85","6.8","151447921","1.07","31.51","799.62M","799620000","0.216","0.9955","14.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","590.48M","590480000","2.5000","2,785","-31.69%","2.5-4.64","2.5-2.5","3.3","200926442","1.07","-21.67","1.97B","1970000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","0.38%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","366.27M","366270000","2.210","118,532","-61.16%","1.976-6.035","2.182-2.317","2.294","159249358","0.3","17.73","266.11M","266110000","0.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","4.32B","4320000000","80.40","23,732","-45.53%","74-158.2","79.2-81.9","80.4","53707861","1.26","12.97","4.04B","4040000000","6.38","3.30","4.10%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (LON JDG) - Investing.com","502.09M","502090000","7,900.0","6,771","16.52%","5,940-8,800","7,900-7,900","7,900","6355584","1.13","39.30","91.28M","91280000","2.01","66.00","0.84%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.4B","16400000000","60.00","138,632","10.31%","49.25-64.64","60-60.1","60","273254604","0.18","-64.60","2.25B","2250000000","-0.803","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1747","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","338.07M","338070000","7.13","1,905","-54.15%","6.56-16.57","7.13-7.13","7.09","48889393","1.51","7.94","-","-","0.89","0.54","7.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","457.84M","457840000","0.4210","383,363","-16.96%","0.336-0.519","0.413-0.421","0.4105","1087507314","0.878","-","2.57B","2570000000","-0.003","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.1B","1100000000","31.85","22,720","14.36%","27.15-41.9","31.7-32.7","32.4","34636640","-","19.69","1.04B","1040000000","1.64","0.60","1.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","341.43M","341430000","6.75","133,701","-67.15%","5.95-22.1","6.73-6.96","6.92","50582125","1.07","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","5.28B","5280000000","24.50","393,904","-67.05%","18.52-96.3","24.46-26.16","25.24","215331168","1.83","3.97","1.32B","1320000000","6.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","626.45M","626450000","2.79","39,258","-24.59%","2.79-4.08","2.79-2.79","2.86","225178424","0.843","5.69","-","-","0.503","0.3402","12.24%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","305.46M","305460000","1,350.0","53,394","-26.03%","920-2,050","1,350-1,350","1,360","22626466","1.1","84.11","75.93M","75930000","0.16","5.00","0.37%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","8.08B","8080000000","45.9","62,481","-44.36%","43.5-83.9","45-46.3","45","176146779","1.09","16.35","7.48B","7480000000","2.76","1.30","2.84%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","3.41B","3410000000","174.10","35,871","-58.05%","156.9-494.5","172-190.1","189.6","19561990","2.52","120.49","154.66M","154660000","1.57","0.17","0.10%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","284.04M","284040000","35.30","3,042,133","-31.19%","27.53-55","34.6-36.3","36.25","804634299","1.43","-9.72","154.09M","154090000","-0.039","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","8.35B","8350000000","94.8000","80,217","-33.98%","66.7-166","94.8-97.95","97.15","88059985","1.91","-62.57","19.71M","19710000","-1.66","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","883.87M","883870000","3.64","86,504","43.87%","2.02-3.82","3.64-3.64","3.69","242822536","1.47","18.72","-","-","0.202","0.149","4.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","850","Crossrider Stock Price Today (LON KAPE) - Investing.com","998.12M","998120000","284.00","337,492","-26.8%","270-460","284-284","280","351449717","0.892","40.35","138.87M","138870000","0.096","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (LON SAGA) - Investing.com","207.13M","207130000","147.60","360,752","-59.61%","146-383.8","146-153.6","151.4","140328834","2.29","-7.45","377.2M","377200000","-0.201","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1360","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","571.73M","571730000","39.55","50,754","1.93%","19.96-40.2","39.55-39.65","39.55","14455993","-","-28.30","154.29M","154290000","-1.39","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","10.72B","10720000000","79.40","307,249","58.64%","41.46-87.8","79.1-83.8","79.5","134951496","1.84","5.68","6.69B","6690000000","12.23","6.3415","7.99%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","1.01B","1010000000","0.679","464,750","-16.38%","0.533-0.844","0.669-0.679","0.674","1490413618","1","21.26","2.32B","2320000000","0.031","0.016","2.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","386.78M","386780000","19.36","1,392","-42.97%","17.2-34.7","19.36-19.36","19.48","20573434","0.785","3.90","294.48M","294480000","5.23","1.50","7.79%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (LON NUM) - Investing.com","279.64M","279640000","258.00","60,425","-29.12%","226.5-393","250.5-263.5","262","108386467","1.32","6.42","181.49M","181490000","0.38","14.00","5.43%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","23.87B","23870000000","56.35","8,070","51.48%","30.8-77.9","56.35-56.35","55.95","422404055","1.96","-","4.41B","4410000000","0.919","0.15","2.59%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","755","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","352.41M","352410000","12.82","80,663","-70.36%","11.18-45.85","12.51-12.85","12.55","28862703","1.21","-","237.05M","237050000","-0.61","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.84B","2840000000","63.70","360,486","-47.87%","47.24-138.3","63.7-69.1","67.6","44588118","0.767","-6.50","55.17M","55170000","-13.95","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","313.26M","313260000","5.88","17,506","-26.77%","5.73-10.05","5.88-5.88","6.04","53639616","1.79","-3.37","2.82B","2820000000","-1.8","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","849.86M","849860000","0.51","250,881","-32%","0.46-0.75","0.51-0.51","0.51","1694638946","1.59","-4.03","3.47B","3470000000","-0.126","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","143.36M","143360000","3.15","283,067","-72.82%","2.17-13.22","3.14-3.3","3.27","45510810","2.28","-1.27","82.02M","82020000","-2.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","4.08B","4080000000","307.00","5,196","-23.75%","216-403.4","306.6-311.8","306.6","13283481","1.28","65.06","428.16M","428160000","4.64","2.60","0.85%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","2.94B","2940000000","19.48","242,150","-73.99%","17.73-54.12","18.9-20.22","19.13","151109527","1.47","-","164.54M","164540000","-15.43","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.19B","2190000000","7.430","558,433","-80.09%","7.43-42","7.43-8.135","7.94","294252254","1.51","36.60","4.76B","4760000000","0.22","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (LON AVCT) - Investing.com","343.12M","343120000","137.20","1,013,259","3.94%","38-146","136-140","137.2","250086894","1.87","-10.55","2.94M","2940000","-0.105","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","632.34M","632340000","12.06","82,567","-16.42%","11.59-22.16","12-12.51","12.4","52433114","1.68","5.27","433.56M","433560000","2.35","0.95","7.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","535.84M","535840000","18.44","2,407","7.4%","13.7-20.44","16.7-18.8","16.54","29441984","0.519","126.28","-","-","0.132","0.133","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","1.15B","1150000000","38.260","51,194","27.96%","21.8-42.32","38-39.14","39","30031323","0.35","68.34","247.58M","247580000","0.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","584.94M","584940000","1,218.00","21,043","-24.11%","1,090-1,660","1,202-1,234","1,218","58478783","1.34","28.60","229.3M","229300000","0.588","18.81","1.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","130.54M","130540000","37.00","1,024,738","-74.86%","34.5-169.8","36.05-38.9","38","352820191","0.87","2.19","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","128.43M","128430000","83.60","218,834","-82.83%","81-513","82-87","84.9","153623637","1.55","4.83","228.2M","228200000","0.17","12.80","15.31%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","486.46M","486460000","10.90","23,097","-31.96%","7.75-17.04","10.64-11","11","44629244","1.27","39.57","62.5M","62500000","0.278","0.17","1.56%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.99B","1990000000","12.00","466,978","-62.94%","10.8-36.24","11.7-12.15","11.95","165828513","1.51","-9.12","3.39M","3390000","-1.37","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","336.13M","336130000","22.5000","38,076","-68.75%","18.56-110","22.22-23.16","23.26","14639684","0.79","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","575.37M","575370000","2.74","7,426","-25.75%","2.65-3.63","2.74-2.74","2.74","216709997","0.761","-","150.25M","150250000","0.193","0.165","6.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","392.83M","392830000","4.70","55,169","-12.01%","4.54-5.45","4.68-4.73","4.72","83580405","1.56","5.20","55.97M","55970000","0.87","0.1619","3.45%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4880","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","6.09B","6090000000","95.85","13,149","-2.07%","86.6-138.5","95.85-95.85","97.65","63356565","0.943","11.83","-","-","8.25","9.62","9.89%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","491.33M","491330000","5.41","331,844","-19.97%","3.37-8.35","5.41-5.73","5.65","90818809","-","-","318.07M","318070000","-0.02","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","2.61%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","1.12B","1120000000","11.00","638,120","-83.58%","10.62-88.4","10.89-11.4","11.27","101365433","0.727","-","820.78M","820780000","-2.13","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","187.44M","187440000","136.50","609,994","-63.6%","114.6-540","136.5-136.5","135.5","137319014","1.53","14.96","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","4.35B","4350000000","124.20","24,224","-27.71%","78.8-184.6","120.2-127","125","35043885","-0.395","-63.44","192.47M","192470000","-1.85","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","454.75M","454750000","6.02","126,819","-6.81%","5.69-9.68","6.01-6.11","6.07","75539652","0.92","13.67","313.72M","313720000","0.444","0.12","1.99%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","11.91B","11910000000","221.50","2,195","92.94%","107.8-231.5","221-227","227","53523796","0.438","5.94","1.22B","1220000000","3.35","1.00","4.39%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","290M","290000000","21.800","13,783","-45.91%","20.3-44.1","21.3-22.15","21.25","13302700","0.448","26.22","29.85M","29850000","0.685","0.17","0.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","379.06M","379060000","22.10","11,215","-7.34%","21-28.45","22.1-22.65","22.45","17151976","0.888","6.16","62.22M","62220000","3.64","1.79","8.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005218752","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","362.87M","362870000","0.362","4,573,411","-67.68%","0.36-1.152","0.36-0.38","0.373","1002405887","1.28","2.77","2.66B","2660000000","0.134","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (AS FASTN) - Investing.com","515.18M","515180000","30.34","28,301","-43.81%","22.86-56","30.2-31.52","31.34","16980132","3.1","-27.33","22.82M","22820000","-1.16","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4062","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","104.05M","104050000","106.50","523,178","-80.28%","46.6-570","106.5-106.5","106","97702675","0.631","-34.82","616.95M","616950000","-0.033","7.00","6.57%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","539.05M","539050000","64.70","3,506","-14.98%","63.3-97.9","63.5-65","64.5","8331459","1.04","21.63","480.86M","480860000","2.72","1.00","1.55%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","758.75M","758750000","0.33","27,907","-32.65%","0.28-0.67","0.33-0.33","0.35","2295152615","0.788","-18.38","-","-","-0.015","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.94B","5940000000","60.80","230,241","59.08%","29.98-61.05","60.8-60.85","60.85","97652970","0.909","9,658.73","4.19B","4190000000","0.004","1.60","2.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","209","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","298.69M","298690000","59.90","10,584","-34.27%","47.6-99.17","59.1-61.8","61.5","4986465","1.06","37.63","24.85M","24850000","1.74","1.50","2.50%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-4.45%","27.08-45.78","34.4-36.9","36.68","205381004","1.65","7.80","-","-","4.39","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","5.47B","5470000000","30.26","577,750","4.92%","23.7-35.7","29.86-30.9","30.54","180814883","2.42","35.48","5.96B","5960000000","0.073","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","777.71M","777710000","0.01","1,326,691","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.657","-","9.84B","9840000000","-0.003","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","4.52B","4520000000","70.00","235,873","-12.39%","34.2-83","67.75-71.1","70.45","64515281","1.3","-62.04","234.4M","234400000","-1.1","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","201.16M","201160000","183.00","76,461","-22.78%","136-259","183-187","186","109924591","0.721","21.70","103.02M","103020000","0.086","6.02","3.29%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","2875","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","516.49M","516490000","9.21","15,414","-52.03%","6.74-20.43","9.21-9.21","8.85","56446491","1.7","20.30","176.67M","176670000","0.44","0.30","3.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","504.64M","504640000","78.50","2,811","-44.72%","76.9-147.2","78.5-80.6","80.3","6428571","1.2","20.43","473.97M","473970000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (AS BRUN) - Investing.com","479.82M","479820000","9.51","40,692","-13.23%","9.07-12.82","9.51-9.71","9.69","50400988","1.31","18.96","899.67M","899670000","0.515","0.45","4.73%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.43B","1430000000","5.88","688,365","-66.83%","5.36-18.48","5.8-5.95","5.75","243966658","2.33","-34.28","9.82B","9820000000","-0.198","0.60","10.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","416.68M","416680000","4.95","61,627","-43.69%","4.5-8.92","4.84-5.02","4.84","84177321","1.88","11.00","2.03B","2030000000","0.44","0.18","3.64%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","6.33B","6330000000","24.50","175,561","-19.88%","15-44","24.2-25","24.62","258278936","2.17","-14.64","615.24M","615240000","-1.65","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","5B","5000000000","84.50","341,600","-18.28%","62-139.6","84.4-89.2","88.1","59157587","1.39","-","343.13M","343130000","-11.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","6.65B","6650000000","25.78","302,470","-5.91%","18.84-33.95","25.5-27.3","26.96","257994300","2.49","15.50","3.42B","3420000000","0.181","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3.91B","3910000000","41.95","969","-26.4%","35.6-59.3","41.95-42","41.95","93253755","0.976","6.73","3.76B","3760000000","6.29","5.00","11.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.1B","1100000000","17.76","32,633","-0.78%","15.82-25.6","17.52-17.94","17.96","61901663","0.646","27.84","450M","450000000","0.61","0.46","2.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","10.8B","10800000000","244.50","32,163","6.19%","156.2-261.5","244.5-244.5","246","43374696","-0.098","26.47","-","-","9.25","1.00","0.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","1.36B","1360000000","15.400","263,941","-65%","12.64-49.2","14.92-15.57","15.25","88603526","0.355","-11.89","2.08B","2080000000","-13.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.01B","3010000000","47.16","3,993","-17.26%","32.4-60.6","47.16-47.16","48.34","65327164","-","-","10.93B","10930000000","0.337","1.25","3.05%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","10.86B","10860000000","38.35","25,923","-64.49%","34.85-115","38.35-42.05","40.75","283111537","1.21","-","595K","595000","-0.074","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","426.38M","426380000","2.86","1,597,134","-93.38%","1.5-45.14","2.86-3.11","2.97","149082510","1.68","8.24","287.6M","287600000","-0.124","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","101.15M","101150000","4.19","28,470","-76.31%","3.55-17.45","3.99-4.22","4.23","24140473","2.47","-","31.57M","31570000","-0.773","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","479.92M","479920000","1.0900","235,416","-43.23%","0.926-1.998","1.088-1.139","1.116","440291054","0.45","214.62","2.08B","2080000000","0.01","0.0184","2.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","-8.55%","442.72-680","512-546","540","89784720","0.498","-6.14","15.94M","15940000","-0.434","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","2.7B","2700000000","29.900","3,176,843","-37%","3.402-54.7","29.38-35.86","35.31","90368660","-1.69","-","181.33M","181330000","-17.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","51.1B","51100000000","7.30","43,752,130","-38.96%","6.99-13.08","7.27-7.44","7.29","6999557879","-","-","10.09B","10090000000","-0.01","0.10","1.37%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","969.6B","969600000000","2.82","304,071,982","-3.42%","2.76-3.11","2.82-2.83","2.83","349983033873","0.26","4.26","619.35B","619350000000","0.66","0.2068","7.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","162.32B","162320000000","31.81","22,588,724","-19.37%","30.85-49.8","31.36-32","32.1","5299302579","0.653","5.99","143.76B","143760000000","5.31","2.38","7.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","86.9B","86900000000","4.11","42,155,768","-4.42%","4.09-4.77","4.1-4.12","4.11","21142984272","-","4.08","66.37B","66370000000","1.01","0.305","7.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","837.08B","837080000000","3.02","119,052,924","0.33%","3-3.35","3.01-3.03","3.03","294387791241","0.439","4.26","508.91B","508910000000","0.71","0.221","7.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","321.09B","321090000000","4.58","82,287,329","5.05%","4.36-5.22","4.57-4.59","4.58","74262726645","0.343","4.25","257.01B","257010000000","1.11","0.355","7.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","118.69B","118690000000","5.33","68,338,763","-40.31%","5.13-12.07","5.32-5.4","5.37","22268411550","0.784","5.33","367.78B","367780000000","1","0.60","11.26%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","191.72B","191720000000","4.36","21,762,881","-4.39%","4.25-5.27","4.34-4.39","4.37","48934843657","0.54","4.39","133.05B","133050000000","1.15","0.302","6.93%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","107.03B","107030000000","7.89","56,872,544","11.91%","6.93-11.3","7.87-7.98","7.93","16165711425","0.226","7.45","705.81B","705810000000","1.06","0.2037","2.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.08T","1.08E+12","5.47","70,301,850","-6.81%","5.42-6.44","5.43-5.47","5.45","250010977486","0.57","4.52","684B","684000000000","1.21","0.364","6.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","143.57B","143570000000","2.83","71,048,823","-14.5%","2.81-3.6","2.82-2.84","2.83","54031929050","-","4.15","140.1B","140100000000","0.726","0.201","7.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","687.12B","687120000000","29.44","15,026,459","1.87%","23.78-33.1","28.28-29.99","29.2","28264705000","-","23.48","-","-","-","0.65","2.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","858.44B","858440000000","33.70","66,505,234","-32.06%","32.59-56.23","33.33-34.04","33.69","25219845601","0.908","6.83","275.92B","275920000000","4.94","1.522","4.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","113.07B","113070000000","14.61","45,308,009","44.8%","9.35-17.7","14.41-14.82","14.67","7739098182","0.381","13.09","166.77B","166770000000","1.27","0.54","3.70%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","147.03B","147030000000","3.62","49,501,302","-9.05%","3.52-4.22","3.6-3.63","3.6","43782418502","0.49","5.32","159.18B","159180000000","0.68","0.213","5.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","178.75B","178750000000","20.29","23,311,393","-20.71%","19.17-30.15","20.05-20.39","20.27","9620341455","0.711","8.21","436.53B","436530000000","2.47","1.00","4.93%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","491.42B","491420000000","4.25","121,465,345","4.42%","3.96-4.95","4.21-4.27","4.23","121071209646","0.91","6.72","3.51T","3.51E+12","0.626","0.47","11.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","131.97B","131970000000","5.63","106,757,788","1.26%","5.1-7.32","5.61-5.7","5.68","24741653683","0.39","5.15","1.1T","1.1E+12","1.09","0.196","3.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","91.95B","91950000000","7.29","43,558,325","-1.62%","7.09-9.52","7.27-7.32","7.31","13579541500","0.195","4.41","1.05T","1.05E+12","1.67","0.246","3.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","591.01B","591010000000","31.26","32,118,929","71.38%","18.1-35.53","31.09-32","32.38","19868519955","0.451","11.01","351.51B","351510000000","3","2.54","8.13%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","210.12B","210120000000","5.01","210,612,019","8.21%","4.52-6.4","4.96-5.03","5.02","41940858844","0.28","3.89","1.97T","1.97E+12","1.29","0.25","4.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","104.24B","104240000000","3.53","85,068,606","-14.94%","3.3-4.4","3.52-3.55","3.53","30598124345","0.418","15.18","339.94B","339940000000","0.233","0.0879","2.49%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","177.49B","177490000000","15.83","76,800,164","-24.15%","14.43-23.09","15.68-16.07","15.83","11557753479","0.41","8.12","453.2B","453200000000","1.95","0.9761","6.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","531.93B","531930000000","23.39","44,749,653","19.95%","18.9-25.27","23.27-23.58","23.59","22741859230","0.085","20.04","56.51B","56510000000","1.17","0.8153","3.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","274B","274000000000","19.40","88,722,831","-21.07%","18.08-28.23","19.34-19.72","20.12","14820546829","0.977","11.70","75.3B","75300000000","1.73","0.54","2.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","130.64B","130640000000","4.92","33,462,408","-20.77%","4.79-7.13","4.91-4.95","4.95","28698864088","0.66","14.85","214.83B","214830000000","0.32","0.18","3.66%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","366.81B","366810000000","79.16","6,662,014","-10.27%","68.61-102.81","78.02-79.86","78.31","4633833787","0.066","57.57","25.06B","25060000000","1.41","0.76","0.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","185.9B","185900000000","9.36","25,878,509","-19.93%","8.99-12.35","9.32-9.5","9.31","19861035452","0.689","9.19","468.79B","468790000000","1.02","0.50","5.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","169.79B","169790000000","30.15","53,149,042","-30.11%","29.65-42.96","30.13-30.6","30.36","5631405741","0.44","7.26","191.67B","191670000000","4.15","6.00","19.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","164.9B","164900000000","25.19","50,428,253","88.69%","12.9-26.25","24.64-25.43","25","6546245787","0.13","-10.20","62.74B","62740000000","-2.27","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","120.79B","120790000000","14.72","24,984,787","-15.98%","13.83-19.5","14.63-14.86","14.73","8819449803","0.673","10.44","40.87B","40870000000","1.45","0.68","4.62%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","282.34B","282340000000","29.93","56,368,048","-44.59%","29.26-58.45","29.26-30.24","29.44","9433208719","1.14","17.44","84.78B","84780000000","1.72","0.90","3.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.55T","1.55E+12","4.35","173,921,100","-5.84%","4.32-4.9","4.33-4.35","4.34","356406257089","0.43","4.53","748.94B","748940000000","0.961","0.2933","6.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","371.44B","371440000000","17.88","77,298,071","-1.38%","17.15-23.22","17.67-17.92","17.9","20774240963","0.755","4.49","210.56B","210560000000","3.95","1.035","5.79%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","231.59B","231590000000","36.19","45,368,637","9.34%","32.6-44.25","35.9-36.33","35.8","6399345318","0.706","23.84","114.28B","114280000000","1.53","0.96","2.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","221.76B","221760000000","34.77","53,557,532","-23.26%","27.01-55.54","34.7-35.33","34.99","6377915403","0.418","55.80","22.84B","22840000000","0.621","0.16","0.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","2.38T","2.38E+12","1,898.00","2,624,016","19%","1,531.1-2,216.96","1,886-1,912","1,885","1256197800","0.795","41.39","114.59B","114590000000","45.85","21.675","1.14%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","358.77B","358770000000","52.23","30,423,581","-23.11%","50.12-80.88","51.89-52.66","52.23","6869123038","0.75","12.19","351.28B","351280000000","4.29","1.7009","3.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","75.58B","75580000000","28.20","9,390,291","-28.97%","26.81-44.46","27.87-28.45","28.48","3119546600","1.24","8.81","216.08B","216080000000","3.2","1.44","5.11%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","999.29B","999290000000","5.44","151,413,705","16.99%","4.64-6.49","5.4-5.5","5.49","183020977818","-","8.23","2.84T","2.84E+12","0.57","0.2266","4.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","244.71B","244710000000","12.61","114,166,668","-31.69%","11.94-20.99","12.46-12.75","12.62","19405918198","0.998","6.42","140.59B","140590000000","1.96","0.228","1.81%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","785.41B","785410000000","43.12","47,034,879","-14.27%","40.36-56.23","42.52-43.32","43.1","18210234607","0.712","7.36","1.28T","1.28E+12","5.93","2.42","5.61%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","199.67B","199670000000","16.68","96,742,174","46.32%","10.58-19.88","16.45-16.89","16.89","11970443418","0.595","7.28","293.49B","293490000000","2.33","0.58","3.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","211.92B","211920000000","7.22","29,937,212","-21.01%","7.06-9.48","7.18-7.26","7.2","29352173289","0.515","4.33","316.36B","316360000000","1.63","0.41","5.68%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","241.68B","241680000000","49.37","18,894,021","-16.53%","42.51-72.67","49.22-50.38","49.58","4895202373","1.01","36.84","227.55B","227550000000","1.34","0.18","0.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","182.71B","182710000000","15.88","38,021,209","-13.55%","14.64-23.45","15.47-15.98","16.18","11505840704","-","10.09","729.74B","729740000000","1.57","0.682","4.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","125.97B","125970000000","5.41","29,586,625","2.85%","4.57-6.49","5.37-5.44","5.43","23284144750","0.526","7.31","39.02B","39020000000","0.743","0.19","3.51%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","356.86B","356860000000","295.07","4,117,828","-8.21%","277.3-402.18","293-298.22","292.48","1209392732","0.028","39.98","26.43B","26430000000","7.38","3.50","1.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","660.26B","660260000000","170.10","20,727,434","-17.89%","149.11-257.21","169.56-173.8","169.41","3881608005","-","-","70.68B","70680000000","6.51","3.023","1.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","261.18B","261180000000","174.43","4,287,056","2.61%","130.12-195.18","172.4-178.54","173","1497326690","1.26","30.37","27.86B","27860000000","5.74","3.00","1.72%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","66.15B","66150000000","28.24","7,137,135","-58.51%","23.72-72.04","27.02-28.36","27.18","2396717652","0.926","3.77","416.24B","416240000000","-14.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","14.50","23,226,589","-51.5%","10-31.31","14.36-14.53","14.36","9458293791","1.09","23.03","847.3B","847300000000","0.128","0.31","2.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","896.38B","896380000000","99,500","895","-37.09%","90,000-174,450","99,100-99,850","99,300","7249343","0.35","4.03","552.32B","552320000000","30,650.09","9,224.28","7.46%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","519.31B","519310000000","72.00","6,462,873","-46.36%","55.7-153.73","70.54-72","70.52","7212635830","0.618","11.18","241.18B","241180000000","12.61","8.79","28.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.018240","26,987,670,071","-63.55%","0.015995-0.0575","0.0181-0.018295","0.018145","12959989923369","1.26","1.37","952.9B","952900000000","0.02","0.00","0.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","55.29B","55290000000","85.90","1,276,224","-38.14%","42.32-145.18","84.62-86.6","86.5","735269657","0.611","9.84","208.24B","208240000000","12.31","5.20","6.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","112.48B","112480000000","0.0892","1,388,407,384","-54.63%","0.066-0.2034","0.089-0.0897","0.0892","1260938157785","0.865","1.63","123.7B","123700000000","0.044","0.02","18.00%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4.68E+12","183.62","35,125,058","-37.62%","126.53-397.64","180.5-184.2","181.9","23644512900","1.11","3.61","7.96T","7.96E+12","88.52","12.55","6.34%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","23.16B","23160000000","325.05","122,033","-46.57%","262.8-658.6","320.95-328","327","178318259","1.1","1.90","73.15B","73150000000","72.69","22.23","16.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","54.79B","54790000000","593.00","137,670","-25.6%","402-808.8","567.2-595","567.6","100200773","0.56","7.58","130.52B","130520000000","170.83","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","45.79B","45790000000","1,460.00","8,986","-62.54%","813-4,952","1,401-1,482","1,466","50352047","0.912","-","3.95B","3950000000","68.35","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","249.96B","249960000000","3.1860","100,266,706","-28.24%","1.255-5.155","3.1105-3.198","3.14","73540630000","0.461","2.46","540.79B","540790000000","1.3","0.2366","6.96%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","2.67T","2.67E+12","4,115.0","454,089","-35.13%","3,019.5-7,525","4,046.5-4,115","4,055","647939601","1.04","5.93","7.56T","7.56E+12","1,128.89","340.00","8.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","435.44B","435440000000","5,459.5","130,441","-2.84%","2,414-7,011.5","5,382.5-5,469","5,440","98094000","0.364","42.40","1.86T","1.86E+12","563.08","294.37","12.16%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","11.71B","11710000000","436.80","859,002","-69.5%","235-1,619.4","430.4-437.6","433.2","226150707","1.04","-","132.05B","132050000000","-252.14","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","27.28","20,370,626","-61.86%","22.75-79.78","26.7-27.28","26.82","11174330000","0.611","9.32","585.88B","585880000000","0.279","6.79","25.36%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","89.30","2,584,154","-50.34%","73.37-191.52","88.47-89.49","88.52","2257478841","0.829","11.10","42.63B","42630000000","12.37","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","182.09B","182090000000","5.447","60,186,932","-19.9%","4.384-7.456","5.32-5.447","5.418","33429709866","0.65","13.07","116.28B","116280000000","0.82","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","399.2B","399200000000","240.10","1,509,662","-27.5%","155-334.4","234.15-240.1","236.4","1662624118","0.573","7.84","538.24B","538240000000","26.83","44.40","16.14%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","246.92B","246920000000","115.00","2,813,127","-52.36%","113.52-253.56","113.52-115.42","115.2","599322724","0.959","12.43","806.4B","806400000000","8.4","29.46","19.53%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.35T","2.35E+12","15,392.0","81,354","-35.09%","14,300-24,784","15,202-15,436","15,384","152863397","0.538","8.84","1.32T","1.32E+12","48.7","2,689.39","16.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","1.27T","1.27E+12","1,156.20","1,417,379","-31.37%","654-2,025.8","1,130-1,161","1,140.8","299361379","1.31","5.06","912.14B","912140000000","144.2","71.44","7.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","439.27B","439270000000","48.565","5,614,094","-3.97%","43-89.25","47.77-48.95","48.8","15193014862","1.47","17.38","993.56B","993560000000","0.19","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","146.2B","146200000000","1,502.00","340,668","-61.55%","595-3,955","1,488.5-1,517.5","1,510","208322103","0.914","-","208.39B","208390000000","-293.15","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1.03E+12","7,979.0","66,386","72%","3,700-10,097","7,863-7,979","7,862","129500000","0.014","21.11","580.74B","580740000000","1,622.19","495.00","6.24%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","479.62B","479620000000","726.80","502,920","-42.55%","380.1-1,509.6","707.1-726.8","705.9","659900827","-0.086","14.15","338.54B","338540000000","156","45.43","3.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","67.26B","67260000000","377.50","1,464,893","-74.88%","211.1-1,510","374.1-379.9","374.1","473626239","0.502","15.20","-","-","1.91","1.34","22.47%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.13T","1.13E+12","8,197.0","85,412","-39.12%","6,951-16,160","7,862-8,235","8,001","135316722","0.26","13.63","365.18B","365180000000","1,232.6","267.48","7.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","21.42B","21420000000","340.50","78,959","-48.53%","270.5-705","335-342","337.5","62437975","0.656","5.61","-","-","282.34","1.05","20.24%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","1.27T","1.27E+12","361.50","2,962,903","-32.01%","175.5-665.7","354.45-361.9","355.6","9499755770","1.48","6.55","7.02T","7.02E+12","92.95","41.66","11.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","115.94B","115940000000","0.578","241,244,479","-55.19%","0.43-1.491","0.577-0.584","0.582","200592014525","0.982","1.53","512.81B","512810000000","0.292","0.02","4.05%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","202.24B","202240000000","60.34","1,130,527","-35.86%","45.45-97.4","59.85-60.34","59.98","3351623329","0.362","10.35","448.13B","448130000000","8.5","4.56","6.85%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","349.66B","349660000000","0.8169","144,150,554","-0.74%","0.5532-0.859","0.8114-0.8188","0.8112","435436646525","0.33","58.97","412.15B","412150000000","0.1","0.053","6.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (MCX SBER) - Investing.com","2.93T","2.93E+12","130.40","43,306,382","-59.57%","89.59-388.11","127.62-130.5","128.18","22456700000","1.51","3.73","2.12T","2.12E+12","53.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","2.81T","2.81E+12","124.98","4,514,237","-58.7%","101-357","122.83-125.4","123.4","22456700000","1.51","2.48","2.12T","2.12E+12","53.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","712.60","945,254","-58.05%","670.4-1,754","704-712.6","705.8","837718660","0.395","8.30","569.85B","569850000000","4.88","184.63","26.44%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","928.68B","928680000000","24.960","19,444,480","-24.76%","15.96-50.35","24.695-25.015","24.65","35725345000","0.96","2.29","855.31B","855310000000","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","928.68B","928680000000","29.060","11,713,671","-24.3%","24.52-42.18","28.745-29.06","28.72","35725345000","0.96","2.29","855.31B","855310000000","11.35","4.73","13.09%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","915.43B","915430000000","415.00","288,495","-9.94%","203-537.4","412-415","412.9","2250562465","0.629","3.81","1.02T","1.02E+12","88.14","42.64","11.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","915.43B","915430000000","450.00","762,070","-8.72%","232.9-587","444-450","446.9","2250562465","0.629","4.41","1.02T","1.02E+12","88.14","42.64","10.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","131.93B","131930000000","2,630.00","242,161","-61.36%","1,580-8,518.4","2,590-2,658","2,626","198067909","1.95","18.31","-","-","321.8","0.83","1.48%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","86.94B","86940000000","1.379","90,720,339","-51.17%","1.15-2.965","1.365-1.411","1.393","63048706145","0.306","5.55","109.75B","109750000000","-0.034","0.19","12.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","97.75B","97750000000","1,422.0","126,300","-41.82%","735-2,494","1,383-1,425","1,398.5","271554784","4.68","14.67","2.95T","2.95E+12","182.07","2.5235","6.38%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","19061","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","411.3B","411300000000","2,100.0","540,138","-59.76%","1,333-6,217","2,089.4-2,130","2,118.8","358940491","1.26","58.93","425.39B","425390000000","-44.72","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","14.04B","14040000000","22.40","4,692,252","-61.31%","17.71-62.27","20.73-23.32","20.9","674267523","0.788","21.97","3.94B","3940000000","0.891","0.4351","1.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","246.67B","246670000000","15.67","23,084,626","-8.42%","12.81-18.12","15.61-15.9","15.82","15741613385","0.9","17.13","76.93B","76930000000","0.86","0.1334","0.85%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","16.27B","16270000000","18.10","19,028,812","-57.06%","12.09-43.18","17.71-19.09","18.79","898762981","1.37","33.75","28.84B","28840000000","0.552","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","42.19B","42190000000","20.06","3,755,008","8.73%","13.73-24.18","19.93-20.37","20.08","2103046980","0.388","14.76","87.01B","87010000000","1.32","0.5813","2.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","6.05B","6050000000","17.40","10,221,857","-55.15%","11.06-39.17","17.2-18.61","17.4","347561121","1.85","-2.58","13.57B","13570000000","-6.9","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","73.47B","73470000000","12.43","35,318,131","-9%","9.71-16.33","12.39-12.85","12.77","5910993234","0.89","-","8.96B","8960000000","0.752","0.6753","5.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","134.56B","134560000000","25.35","9,320,268","-9.69%","18.03-29.39","25.28-26.11","25.88","11502907028","1.79","-","34.37B","34370000000","0.65","0.4491","1.77%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-84.46%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-","-","-","-0.011","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-84.51%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-","-","-","-0.011","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","9.37B","9370000000","7.17","3,605,615","-60.17%","5.98-20.12","7.04-7.36","7.32","1306333000","1.15","-","7.61B","7610000000","0.563","0.0273","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","56.71B","56710000000","28.40","4,961,183","44.75%","18.28-30.96","28.12-28.54","28.15","1996726433","0.755","12.60","5.73B","5730000000","2.4","1.9661","6.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","7B","7000000000","8.49","9,881,842","-6.6%","6.88-10.13","8.42-8.81","8.76","824600984","0.718","15.64","1.22B","1220000000","0.565","0.0536","0.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","189.32B","189320000000","16.09","6,223,355","-16.56%","13.53-19.82","16.05-16.37","16.17","10658488028","1.18","8.07","101.4B","101400000000","2.46","0.5124","3.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","189.32B","189320000000","19.44","30,544,857","-5.07%","16.18-20.98","19.39-19.82","19.51","10658488028","1.18","8.07","101.4B","101400000000","2.46","0.5637","2.90%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","8.88B","8880000000","23.09","2,854,591","-7.49%","19.84-37.08","23.05-23.98","23.51","393096610","0.732","-","7.26B","7260000000","15.4","9.1971","39.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","118.68B","118680000000","41.59","15,111,038","38.31%","27.74-44.33","41.12-42.03","41.8","2853586645","0.829","-","82.78B","82780000000","8.62","3.5001","8.42%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","5.52B","5520000000","20.50","2,588,449","-29.31%","14.84-33.22","19.89-20.67","19.9","269294961","0.813","11.44","47.15B","47150000000","7.1","0.3545","1.73%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","28.36B","28360000000","32.52","2,005,832","-47.26%","32.52-70.55","32.52-33.52","33.17","796303031","1.15","-","108.65B","108650000000","8.22","9.2354","28.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","17.82B","17820000000","16.53","10,247,380","-29.9%","11.71-27.74","15.97-16.61","16.47","1077927563","1.4","-10.68","51.09B","51090000000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","28B","28000000000","13.86","7,559,554","12.05%","10.83-14.75","13.77-14.12","14.01","2019998000","0.685","7.44","17.64B","17640000000","1.88","0.1636","1.18%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","31.94B","31940000000","12.32","8,842,100","34.94%","8.8-13.13","12.29-12.66","12.63","2200524524","-","-","34.38B","34380000000","2.17","1.1654","9.46%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","15.94B","15940000000","5.92","24,851,005","120.07%","1.89-6.22","5.77-6.22","5.79","2692644459","0.946","-","11.73B","11730000000","0.45","0.2224","3.76%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","4.94B","4940000000","2.64","27,841,246","-22.35%","1.95-3.37","2.61-2.73","2.64","1870435202","1.81","-12.34","4.85B","4850000000","-0.219","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6144","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","18.75B","18750000000","7.02","7,780,929","8%","5.9-7.88","7.01-7.11","7.04","2736553750","0.39","8.69","24.42B","24420000000","1.22","1.1696","16.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","37.95B","37950000000","20.31","6,306,566","-8.35%","16.44-25.22","20.12-20.97","20.77","1868617585","1.16","7.79","31.12B","31120000000","2.64","0.8027","3.95%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","40.67B","40670000000","35.30","2,862,572","22.53%","24.21-36.9","35.08-35.82","35.6","1152254440","0.531","-","40.72B","40720000000","4.38","5.4419","15.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","2.22B","2220000000","8.01","13,735,348","-63.9%","6.33-24.44","7.77-8.43","8.22","277238900","1.95","-","1.11B","1110000000","-2.21","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","5.48B","5480000000","14.25","6,118,514","-28.54%","11.55-21.28","14.17-14.72","14.25","384503904","1.43","7.70","5.06B","5060000000","1.99","0.5648","3.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14188","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","7.87B","7870000000","10.72","3,306,006","-38.38%","9.03-18.09","10.69-10.95","10.8","734473546","0.955","5.32","8.77B","8770000000","1.8","0.2465","2.09%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","4.22B","4220000000","6.07","4,401,888","-39.48%","5.08-10.23","6-6.26","6.07","695621226","0.963","-","5.02B","5020000000","0.238","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","136.09B","136090000000","46.35","16,588,391","19.43%","29.2-50.34","45.95-47.18","46.79","2928903117","0.696","10.61","38.59B","38590000000","4.3","0.7376","1.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","136.09B","136090000000","47.53","4,238,812","21.75%","29.12-52.22","47.02-48.19","47.92","2928903117","0.696","10.61","38.59B","38590000000","4.3","1.5393","3.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","10.67B","10670000000","14.52","6,453,214","-37.2%","10.75-26.6","14.49-14.98","14.73","734632806","1.08","-483.24","20.41B","20410000000","-0.029","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","13.02B","13020000000","22.94","2,864,482","24.4%","17.41-24.37","22.91-23.3","23.12","567558762","0.371","-","18.99B","18990000000","3.86","1.4044","6.12%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","17.84B","17840000000","42.49","1,947,834","-3.76%","38.23-50.53","42.08-43.59","42.8","1810023555","1.02","-","28.03B","28030000000","1.52","3.36","7.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","24.15B","24150000000","15.27","8,448,692","-3.23%","11.45-17.37","15.1-15.52","15.38","1581280842","0.706","20.94","5.32B","5320000000","0.749","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","33.05B","33050000000","40.50","1,735,637","6.66%","36.61-45.31","40.25-40.75","40.61","815927740","0.526","20.03","12.22B","12220000000","2.15","2.2384","5.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","26.39B","26390000000","23.99","8,153,540","-5.55%","21.04-28.1","23.77-24.56","24.45","1100064485","0.724","-","27.88B","27880000000","3.12","0.64","2.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","3.93B","3930000000","18.02","1,829,265","-33.28%","14.12-28.04","17.84-18.69","18.02","218288703","0.859","10.40","1B","1000000000","1.82","0.6635","3.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","5.2B","5200000000","16.39","2,111,737","-31.77%","13.53-24.6","16.37-17.05","16.75","317150873","0.905","14.90","4.07B","4070000000","1.09","0.7098","4.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","10.6B","10600000000","10.06","8,361,763","-7.62%","9.12-12.94","10.06-10.48","10.32","1068751604","1.41","2.09","98.68B","98680000000","4.93","2.4655","24.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","38.37B","38370000000","24.06","13,810,718","-8.1%","21.31-31.44","24.03-25.11","24.67","1693993987","1.37","-","86.17B","86170000000","9.58","3.393","14.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.62","668,071","-","3.12-11.3","4.56-4.64","4.57","-","-","7.73","-","-","0.299","0.3593","7.78%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13927","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","4.79B","4790000000","11.48","10,453,692","-43.08%","7.42-22.22","11.35-12.2","11.92","417327628","1.74","-0.801","9.09B","9090000000","-14.03","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","57.3B","57300000000","8.06","53,201,543","-46.12%","5.01-15.48","7.82-8.33","8.07","7109139436","0.983","-","16.08B","16080000000","-0.048","0.0365","0.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-5.75%","26.92-47.25","33.06-33.99","33.07","176297472","0.777","17.07","998.12M","998120000","-0.545","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","2.47B","2470000000","1.97","19,902,495","-61.75%","1.88-5.57","1.94-2.1","2.06","1255286533","1.16","-","7.91B","7910000000","-0.653","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","82.61B","82610000000","9.35","18,853,549","-14.63%","7.96-11.48","9.3-9.46","9.38","8819463377","1.07","6.17","8.77B","8770000000","1.5","0.4638","4.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","100600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","242B","242000000000","26.69","30,718,905","6%","20.91-28.08","26.56-27.14","26.85","9800860857","-","-","132.4B","132400000000","2.74","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","66.43B","66430000000","29.95","7,377,678","-4.56%","29.11-39.81","29.52-30.94","30.72","2218116370","0.395","-","372.88B","372880000000","9.83","3.0013","10.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","4.32B","4320000000","6.37","2,764,209","-4.35%","4.44-7.25","6.36-6.63","6.55","678421112","1.31","4.01","2.5B","2500000000","1.42","0.5545","8.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","21.66B","21660000000","19.67","6,270,425","-25.46%","17.5-27.18","19.59-20.34","20.09","5502141796","0.756","6.09","18.4B","18400000000","0.678","1.3862","7.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","60.01B","60010000000","61.55","6,992,017","9.99%","44.9-64.7","61.38-63.53","63.65","975012890","1.04","-","11.17B","11170000000","2.78","0.8341","1.36%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5065","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.25B","12250000000","24.15","3,873,539","-2.9%","19.72-29.93","23.72-24.22","23.71","507203544","1.4","12.45","6.68B","6680000000","1.97","1.4685","6.08%","-","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","5.66B","5660000000","9.64","14,408,594","-60.48%","4.91-25.83","9.57-10.15","10.02","587198896","2.31","995.55","986.29M","986290000","0.012","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","10.08%","4.46-23.07","6.31-6.68","6.42","1883007012","1.21","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","26.92B","26920000000","27.80","11,851,917","-26.41%","21.13-38.69","27.42-27.99","27.6","968462000","0.876","23.93","11.6B","11600000000","1.16","0.5534","1.99%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","30.57B","30570000000","4.58","178,524,155","-75.64%","2.03-19.5","4.45-4.76","4.68","6675497150","0.906","-428.23","35.34B","35340000000","0.025","0.02","1.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","9.38B","9380000000","14.21","8,495,292","-32.2%","11.7-28.06","13.86-14.46","14.31","660274514","0.668","2.17","104.41B","104410000000","6.17","3.9886","28.07%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","1.07B","1070000000","1.33","33,710,843","-80.19%","1.01-8.18","1.31-1.39","1.36","801390938","1.79","-21.51","301.73M","301730000","-0.06","0.01","0.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","9.36B","9360000000","16.02","6,012,543","93.48%","7.66-16.18","15.83-16.1","16.06","584230207","0.905","11.68","28.39B","28390000000","1.24","0.9104","5.68%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","10.52B","10520000000","13.41","5,441,282","-26.12%","8.78-19.1","13.02-13.53","13.33","784747373","1.35","16.89","4.25B","4250000000","0.728","0.0907","0.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","4.93B","4930000000","10.21","8,236,775","-21.76%","7.29-14.37","10.16-10.65","10.26","483231441","1.27","-","6.98B","6980000000","1.23","0.1978","1.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","14.69B","14690000000","25.05","4,068,463","18.89%","16.16-26.85","25.01-25.8","25.5","586552774","0.741","22.86","1.44B","1440000000","1.11","0.6341","2.53%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","21.31B","21310000000","15.52","12,389,666","-70.52%","12.5-52.87","15.4-16.78","15.52","1373110545","1.93","-","38.15B","38150000000","-0.321","0.1317","0.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-17.14%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","467.24B","467240000000","37.46","16,348,515","32.74%","24.5-40.51","36.37-37.46","37.09","13044201261","1.36","2.70","508.14B","508140000000","12.38","16.6682","44.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","467.24B","467240000000","33.64","73,523,945","22.37%","23.79-37.86","32.57-33.67","33.28","13044201261","1.36","2.70","508.14B","508140000000","12.38","16.6682","49.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","22.41B","22410000000","26.56","16,892,258","47.07%","17.67-29.69","26.1-26.69","26.39","843568820","2","7.86","5.27B","5270000000","3.19","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","4.83B","4830000000","10.50","10,928,906","-61.82%","8.83-27.7","10.46-11.15","10.5","459940180","0.65","-","2.44B","2440000000","0.166","0.0389","0.37%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","2.82B","2820000000","10.13","3,029,226","-53.04%","9.15-23.61","10-10.61","10.44","278316535","-","-","2.08B","2080000000","1.18","0.2554","2.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50320","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","36.56B","36560000000","22.19","6,068,072","-13.72%","17.83-26.9","22.03-22.85","22.62","1647747433","0.582","44.79","25.07B","25070000000","0.498","0.2501","1.13%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","66.05B","66050000000","33.46","4,490,620","-55.11%","25.75-76.03","33.09-35.13","34.45","1974032999","0.54","-","21.62B","21620000000","0.663","1.3839","4.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","37.09B","37090000000","20.03","9,453,055","6.94%","14.72-20.52","19.83-20.52","20.29","1851965935","0.354","-","8.15B","8150000000","-0.198","0.0193","0.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","32.58B","32580000000","47.67","2,852,086","32.38%","33.18-52.35","47.49-48.65","48.46","683509869","0.831","-","20.35B","20350000000","3.56","0.9427","1.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","112.3B","112300000000","30.07","2,255,425","-26.48%","26.56-42.59","29.97-30.65","30.23","7442979000","1.05","7.12","72.64B","72640000000","2.22","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","24.18B","24180000000","17.95","8,110,634","3.34%","11.03-19.66","17.76-18.08","17.95","1347213151","-","-","47.14B","47140000000","1.19","0.125","0.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","19.92B","19920000000","15.01","11,715,012","-58.94%","13.24-37.67","15-16.14","15.01","1326993947","1.71","2.65","42.94B","42940000000","6.03","2.1124","14.07%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","9.87B","9870000000","24.61","2,880,242","-15.95%","19.28-38.21","24.33-25.68","25.34","401019751","1.19","25.88","21.5B","21500000000","1.03","0.191","0.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","59.38B","59380000000","45.35","5,707,478","-24.75%","43.51-63.82","45.26-47.69","47.32","1309352015","0.951","5.41","43.49B","43490000000","8.77","1.334","2.94%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","13.86B","13860000000","40.24","1,895,448","5.51%","35.01-46.07","40.24-40.66","40.37","344498907","0.307","6.83","3.3B","3300000000","6.05","5.3121","13.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","70.57B","70570000000","42.24","1,978,446","-2.09%","40.78-55.35","42.2-43.06","42.85","1670652071","0.084","13.93","44.54B","44540000000","3.26","3.5095","8.31%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9120","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","28.83B","28830000000","11.91","6,899,260","-2.54%","11.15-14.78","11.85-12.12","12.06","2420358093","0.708","11.38","18.45B","18450000000","1.11","0.4804","4.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","17.86B","17860000000","29.49","4,376,222","-24.29%","22.52-41.24","29.45-31","30.93","605733103","1.38","45.79","3.52B","3520000000","0.685","0.23","0.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","15.31B","15310000000","14.03","5,811,138","-4.1%","11.46-16.22","13.94-14.2","14.05","1090998161","1.12","-","129.74B","129740000000","1.52","0.721","5.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","10.66B","10660000000","8.67","18,000,854","-49.94%","7.93-18.85","8.66-8.98","9.29","1230942660","1.51","-","33.45B","33450000000","4.92","1.8363","21.18%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","313.26B","313260000000","68.23","29,492,971","-23.33%","61.85-107.11","68.23-71.2","69.27","4591261979","0.761","3.23","280.94B","280940000000","21.48","15.4886","22.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","5.17B","5170000000","3.27","63,454,314","-69.97%","1.76-10.97","3.24-3.43","3.27","1580425856","2.22","-8.63","30.52B","30520000000","-0.288","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","120.89B","120890000000","28.81","8,761,774","-21.65%","22.82-41.65","28.61-29.23","28.95","4195980205","0.894","31.03","25.31B","25310000000","0.845","0.45","1.56%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","3.83B","3830000000","12.76","3,527,732","-54.33%","11.93-27.67","12.6-13.34","12.76","300006691","1.96","376.80","4.48B","4480000000","0.037","0.1262","0.99%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","7.16T","7.16E+12","2,600","4,115,442","94.76%","1,175-3,360","2,590-2,680","2,670","2753165000","-0.554","3.32","16.26T","1.626E+13","0.056","267.00","10.27%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","12.67T","1.267E+13","740","54,734,797","-46.95%","650-1,500","735-750","745","17120389700","0.765","18.25","6.49T","6.49E+12","39.16","20.59","2.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","427","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","93.07B","93070000000","72","28,024,064","-","68-300","72-73","73","1292570540","-","13.11","25.11B","25110000000","-","1.00","1.39%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","376","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.36T","2.36E+12","186","7,672,839","-21.85%","151-290","185-190","186","12675160000","1.89","-3.58","1.4T","1.4E+12","-56.46","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","2.76T","2.76E+12","775","13,762,309","9.15%","650-1,220","770-790","785","3560849376","2","48.94","11.4T","1.14E+13","16.05","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1332","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","5.37T","5.37E+12","1,505","11,411,153","-41.67%","1,415-4,000","1,500-1,540","1,535","3565785062","1.72","27.55","5.66T","5.66E+12","52.12","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","8.1T","8.1E+12","8,100","109,305","5.19%","7,525-8,875","8,100-8,150","8,100","1000000000","0.613","5.39","8.25T","8.25E+12","1,400.38","607.00","7.49%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","280.95%","173-800","800-800","640","1250000000","-","-","1.5B","1500000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","133.99B","133990000000","157","12,593,752","106.58%","69-510","155-166","162","853423200","-","-","1.3B","1300000000","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","2.68T","2.68E+12","118","9,784,842","-4.07%","105-156","115-119","116","22699326779","1.8","-5.59","5.03T","5.03E+12","-19.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","10,177","0%","50-74","50-50","50","10069645750","0.4","29.07","40.99B","40990000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1700","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","2.52T","2.52E+12","236","4,149,211","28.26%","160-890","230-240","238","10685124441","0.278","-1.16","679B","679000000000","-208.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","3.63T","3.63E+12","6,150","319,359","101.64%","2,500-7,925","6,150-6,225","6,175","589896800","0.546","12.40","1.04T","1.04E+12","498.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","55.88B","55880000000","254","63,495","-28.25%","226-585","250-258","250","220000000","0.214","13.38","58.45B","58450000000","18.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","24.28T","2.428E+13","1,230","51,811,956","65.32%","685-1,290","1,200-1,240","1,210","19737169600","1.04","19.35","37.11T","3.711E+13","76.84","42.00","3.41%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","67,563","0%","50-58","50-50","50","10011027656","-0.203","-21.97","23.52B","23520000000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","146.21B","146210000000","288","129,795","30.91%","214-510","280-290","288","507665055","0.33","7.59","4.52T","4.52E+12","37.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1779","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.58T","3.58E+12","182","28,110,031","15.92%","136-208","177-190","180","19649411888","1.41","5.96","3.33T","3.33E+12","30.23","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","303.15B","303150000000","206","693,845","-60%","198-755","204-210","208","1471622179","0.543","-4.34","580.55B","580550000000","-47.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","917.3B","917300000000","705","1,680,366","0.68%","628-1,495","700-715","710","1301136120","0.311","9.34","1.52T","1.52E+12","70.36","1.60","0.23%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.17T","1.17E+12","306","27,727","27.5%","228-350","306-328","328","3816000000","0.319","-","106.33M","106330000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2039","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","949.3B","949300000000","410","113,053","-49.07%","346-940","400-416","404","2315361355","-0.048","-6.84","7.5T","7.5E+12","-58.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","307.27B","307270000000","174","18,352,017","117.5%","50-183","147-183","140","1765927777","1.75","-1.78","1.29T","1.29E+12","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","7","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","1,211,695","-47.37%","50-109","50-50","50","11004929322","-0.263","-122.63","3.38B","3380000000","-0.408","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","61.36B","61360000000","90","6,558,681","69.81%","50-108","86-91","90","681794825","-","-","4.2B","4200000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","61,783","0%","50-62","50-50","50","9350000000","-0.472","13.02","331.76B","331760000000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","6.57T","6.57E+12","2,160","5,783,117","68.75%","1,175-2,680","2,140-2,220","2,210","3043660000","0.177","33.00","2.1T","2.1E+12","52.39","10.063","0.46%","-","1970-01-01");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","46.98T","4.698E+13","1,955","119,502,970","-13.88%","1,535-3,170","1,955-2,000","1,995","24030764725","1.82","17.78","38.98T","3.898E+13","112.22","38.7367","1.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","274,016","0%","50-62","50-50","50","6449463636","0.075","-2.69","3.74B","3740000000","-18.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","888.39B","888390000000","334","534,045","-40.36%","290-1,300","324-368","328","2659850000","0.97","17.56","1.17T","1.17E+12","19.04","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","9.19T","9.19E+12","370","3,758,564","-38.84%","296-765","368-374","372","24835000000","0.246","8.14","5.45T","5.45E+12","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1139","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","942.86B","942860000000","1,540","152,588","154.55%","560-1,900","1,500-1,595","1,505","612248000","1.35","3.70","2.9T","2.9E+12","406.94","49.00","3.18%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","354.01B","354010000000","1,055","1,502","-42.66%","1,045-2,000","1,055-1,055","1,115","335557450","-","-","71.16B","71160000000","-105.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","208.7B","208700000000","194","6,059,234","12.14%","173-290","193-197","195","1075760000","0.098","10.38","262.94B","262940000000","18.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","175","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","27,711,098","-92%","50-680","50-50","50","1625000000","0.689","-5.75","46.89B","46890000000","-9.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","122B","122000000000","61","7,379,467","22%","50-126","50-64","50","2000000000","-1.14","11.52","83.75B","83750000000","5.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","91.5B","91500000000","122","13,808,277","22.82%","96-246","121-129","125","750000210","0.849","10.13","75.3B","75300000000","8.84","3.80","3.11%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","29.19B","29190000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1.11T","1.11E+12","2,480","17,234","145.54%","1,060-2,610","2,480-2,490","2,490","446674175","-0.529","-342.17","44.21B","44210000000","-6.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","6.83T","6.83E+12","940","2,269,408","17.5%","700-1,120","925-960","960","7271198676","0.555","13.34","2.67T","2.67E+12","76.46","45.00","4.79%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2436","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.48T","2.48E+12","5,725","429,477","46.05%","3,600-8,475","5,700-5,775","5,700","434000000","0.413","4.55","5.05T","5.05E+12","1,487.18","80.00","1.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.98T","2.98E+12","1,345","7,024","-22.03%","1,310-2,175","1,340-1,350","1,335","2218262200","0.476","25.45","406.05B","406050000000","52.71","64.0292","4.76%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","164.72B","164720000000","66","3,871,886","24.53%","50-125","62-69","66","2495753347","0.538","4.99","6.12T","6.12E+12","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","433.85B","433850000000","56","132,066","-32.53%","50-121","53-56","56","7747281949","-0.278","-2.05","3.02T","3.02E+12","-29.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","9","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","302B","302000000000","302","9,711","-18.82%","264-464","302-302","302","1000000000","0.032","-368.29","448.97B","448970000000","-0.793","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","250.73B","250730000000","184","17,116","-8.91%","170-222","184-202","196","1362671400","0.676","9.66","453.15B","453150000000","22.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","17.56T","1.756E+13","9,125","2,371,869","9.94%","8,075-13,400","9,075-9,200","9,100","1924688333","1.08","7.64","25.87T","2.587E+13","1,107.37","461.00","5.05%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.21T","1.21E+12","895","562,756","31.62%","675-1,050","880-900","895","1348780500","0.4","11.87","3.3T","3.3E+12","75.38","26.00","2.91%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","124879","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","278.32T","2.7832E+14","6,875","48,106,133","34.8%","5,050-7,700","6,850-7,025","6,975","40483553140","0.732","12.11","253.66T","2.5366E+14","729.65","239.00","3.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","5.98T","5.98E+12","1,240","2,696,489","21.57%","1,000-1,400","1,225-1,245","1,235","4819733000","0.737","8.83","16.58T","1.658E+13","161.17","51.00","4.11%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","8.27T","8.27E+12","185","1,164,723,114","270%","50-234","181-187","184","44693066193","-0.025","60.93","941.95B","941950000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","419","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","3.52T","3.52E+12","5,675","791","-18.35%","5,450-9,275","5,675-6,050","6,050","620806680","0.209","21.32","783.24B","783240000000","243.17","81.5069","1.44%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","142.14B","142140000000","408","134,425","48.91%","266-408","392-408","400","348386472","0.147","8.18","254.03B","254030000000","62.45","5.70","1.40%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","265","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","183.36B","183360000000","955","17,758","6.11%","870-1,250","955-995","975","192000000","-","9.10","169.13B","169130000000","107.93","72.00","7.54%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","200","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","180.6B","180600000000","129","121,809","0.78%","121-182","129-135","132","1400000000","0.544","448.84","110.15B","110150000000","0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","416","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","12.55T","1.255E+13","5,975","16,023","-5.16%","5,050-7,000","5,975-5,975","5,975","2100000000","-","100.40","3.35T","3.35E+12","59.42","34.00","0.57%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","99B","99000000000","99","2,349,128","-45.3%","96-248","98-102","99","1000000000","1.17","-","161.84B","161840000000","-9.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","211","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","1.12T","1.12E+12","125","322,217","-27.75%","107-610","120-128","126","8958380460","0.042","48.65","233.72B","233720000000","-0.954","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1046","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","470.12B","470120000000","1,545","4,313","0%","1,490-2,100","1,545-1,620","1,660","304283840","0.037","9.72","1.69T","1.69E+12","170.79","55.00","3.56%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","3.29T","3.29E+12","1,850","771,792","12.12%","1,285-2,030","1,760-1,900","1,810","1777777800","0.221","12.94","2.73T","2.73E+12","204.81","71.2081","3.85%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","129.6B","129600000000","120","150,056","-37.82%","113-274","120-121","121","1080000000","0.378","33.99","162.34B","162340000000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","707.61B","707610000000","226","240,308","-22.6%","173-368","218-236","228","3131000000","0.442","15.71","2.03T","2.03E+12","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.7T","2.7E+12","810","1,814,586","14.89%","670-1,240","810-830","820","3333204088","0.638","3.93","4.2T","4.2E+12","0.014","43.00","5.31%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2328","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.33T","1.33E+12","63","90,367,813","26%","50-84","60-66","62","21160865261","0.377","18.73","2.33T","2.33E+12","2.71","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","350.02B","350020000000","140","1,739,450","28.44%","103-145","139-144","142","2500162338","0.977","2.76","3.18T","3.18E+12","185.61","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","35.38B","35380000000","-2.32","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2.18E+12","50","61,653","0%","50-50","50-50","50","43521913019","-","-7.92","383.68B","383680000000","-6.31","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","2.34T","2.34E+12","390","10,048,377","-55.68%","248-885","386-402","398","6000000000","-0.034","12.75","256.72B","256720000000","31.11","1.00","0.26%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.66T","3.66E+12","930","564,031","20%","680-1,160","915-955","955","3934592500","-0.125","18.30","971.43B","971430000000","52.2","30.15","3.24%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","453","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","1.99T","1.99E+12","113","18,288,546","-58.71%","107-272","112-118","115","17646333118","0.685","99.14","219.07B","219070000000","3.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","4.04T","4.04E+12","292","16,976,700","-4.58%","264-820","278-298","276","13820372000","1.03","-437.45","549.53B","549530000000","-0.663","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.82T","1.82E+12","90","3,090,000","-45.12%","86-174","89-91","91","20223412907","0.703","-13.51","755.35B","755350000000","-6.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","121.59T","1.2159E+14","8,775","18,831,125","-44.55%","6,600-19,500","8,525-8,925","8,700","13856250000","1.37","840.58","723.54B","723540000000","11.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","12.37T","1.237E+13","3,740","7,265","-32.52%","3,230-6,321","3,520-3,750","3,750","3307250973","-","142.48","69.83B","69830000000","26.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","62.93T","6.293E+13","1,530","18,224,839","-30.14%","1,200-2,290","1,530-1,565","1,525","41129307343","1.76","19.15","10.89T","1.089E+13","79.63","18.4066","1.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","12.42T","1.242E+13","183","114,779,267","-51.76%","171-382","181-185","183","67887540178","2.3","-2.74","2.37T","2.37E+12","-67.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","4.96T","4.96E+12","1,790","978,925","35.92%","1,089-4,870","1,720-1,795","1,770","2772000000","2.28","102.25","265.2B","265200000000","16.85","4.25","0.24%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","1.05T","1.05E+12","148","14,693,103","-68.38%","125-476","147-149","148","7078002582","-0.251","30.14","780.62B","780620000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","986.2T","9.862E+14","8,000","87,726,807","21.95%","6,410-8,300","8,000-8,125","8,075","123275050000","0.575","30.73","74.43T","7.443E+13","284.05","145.00","1.81%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","28.57T","2.857E+13","1,140","7,161,734","11.76%","930-1,185","1,130-1,145","1,140","25059752907","1.05","6.61","11.97T","1.197E+13","180.59","94.07","8.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","26T","26000000000000","2,660","3,865,808","19.82%","2,240-3,050","2,590-2,690","2,610","9773552870","1.35","13.35","11.16T","1.116E+13","232.29","56.33","2.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","285","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.57T","2.57E+12","184","5,154,617","-41.77%","171-418","182-187","186","13954584022","0.131","180.58","295.76B","295760000000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","267","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.35T","1.35E+12","121","24,638,352","-53.49%","104-358","120-124","122","11175060000","0.655","110.91","194.84B","194840000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","74.97T","7.497E+13","3,450","3,939,208","168.14%","1,164-8,100","3,380-3,520","3,500","21730256442","1.63","209.83","362.07B","362070000000","23.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","21.2T","2.12E+13","3,750","503,300","-17.04%","2,910-4,980","3,730-3,770","3,810","5654375000","0.105","630.79","426.72B","426720000000","6.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","838","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.26T","2.26E+12","160","1,997,475","-64.91%","131-535","160-164","162","14142382081","-0.428","-5.54","635.44B","635440000000","-27.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","396.67T","3.9667E+14","8,500","56,363,559","45.92%","5,825-9,075","8,500-8,650","8,575","46666666666","0.832","12.44","72.05T","7.205E+13","766.2","360.6356","4.24%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","777","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","5.87T","5.87E+12","1,320","103,703","0.76%","1,065-2,760","1,295-1,320","1,320","4443461538","0.927","67.28","506.81B","506810000000","22.21","7.50","0.57%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.74T","6.74E+12","570","430,011","-41.24%","490-1,040","565-580","575","11832368850","0.054","169.62","3.66T","3.66E+12","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","20.43T","2.043E+13","268","754,113","-21.18%","256-450","268-270","268","76215195821","1.23","12.36","6.13T","6.13E+12","23.59","6.475","2.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","61.35T","6.135E+13","5,225","19,161","14.78%","4,330-7,700","5,225-5,275","5,225","11740923365","-0.099","15.47","5.9T","5.9E+12","335.49","402.0808","4.85%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","7.99T","7.99E+12","1,985","9,817","12.15%","1,770-2,440","1,985-2,050","1,960","4027068800","0.499","14.52","689.64B","689640000000","137.57","34.26","1.73%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.89T","3.89E+12","124","49,400,297","-70.56%","105-446","123-127","125","31383053493","0.37","198.41","594.56B","594560000000","1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","545","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.37T","4.37E+12","3,520","39,930","2.92%","3,200-3,600","3,520-3,520","3,520","1241183600","-","16.34","643.64B","643640000000","216.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","3T","3000000000000","675","664,125","-43.28%","520-1,510","670-695","685","4437912300","0.012","40.87","549.66B","549660000000","16.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","154.58T","1.5458E+14","8,300","32,657,556","58.85%","5,025-9,900","8,300-8,400","8,275","18623973858","1.25","12.34","37.8T","3.78E+13","788.15","146.2969","1.76%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","23.02T","2.302E+13","1,735","21,526,219","-49.71%","1,610-3,400","1,700-1,750","1,730","13266238224","-0.443","-120.94","31.18B","31180000000","-15.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5846","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","16.41T","1.641E+13","715","11,127,108","2.14%","615-730","710-720","715","22945296972","0.251","6.25","7.68T","7.68E+12","117.49","22.00","3.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.037","-","89.9B","89900000000","-26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10738","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","52.02T","5.202E+13","2,160","27,305,227","182.35%","720-2,280","2,150-2,280","2,250","24081545998","0.897","25.53","8.28T","8.28E+12","92.1","20.00","0.93%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","418","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","2.95T","2.95E+12","76","218,045,707","-29.63%","57-113","76-80","80","38813641319","0.782","-3.97","489.68B","489680000000","-18.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.62T","1.462E+13","1,390","3,354,188","12.41%","1,217-1,560","1,380-1,400","1,385","10521443686","1.05","6.47","7.43T","7.43E+12","229.94","99.11","7.13%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2.59E+12","50","913,540","-47.39%","50-108","50-50","50","51870438266","-0.354","-11.33","250.83B","250830000000","-4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.81T","1.081E+13","720","5,305,692","2.13%","700-830","720-725","720","15015498082","1.19","7.07","4.52T","4.52E+12","102.23","52.11","7.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7129","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","43.78T","4.378E+13","1,210","131,184","-33.7%","1,120-1,940","1,200-1,225","1,205","36181312782","1.78","30.02","7.21T","7.21E+12","39.88","8.50","0.70%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.29T","2.29E+12","112","2,472,316","-53.72%","106-274","112-116","115","20436685984","0.202","-2.48","586.83B","586830000000","-46.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","624","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","16.26T","1.626E+13","715","35,852,738","-66.93%","605-2,593","710-740","730","22746526712","3.73","-","758.08B","758080000000","-142.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","647.09T","6.4709E+14","4,270","149,944,191","13.09%","3,500-4,980","4,270-4,290","4,270","151543070004","-","16.42","111.57T","1.1157E+14","315.37","174.2515","4.08%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5234","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","11.93T","1.193E+13","605","202,614","-45.98%","550-1,170","590-620","620","19716162403","-0.25","75.43","2.06T","2.06E+12","21.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","19.9T","1.99E+13","2,470","39,583","-12.1%","2,360-2,900","2,470-2,480","2,500","8056644071","0.986","8.24","8.33T","8.33E+12","360.11","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","16.1T","1.61E+13","1,520","17,330,909","9.35%","1,320-1,930","1,520-1,540","1,520","10590000000","1.71","6.38","14.29T","1.429E+13","238.49","22.4384","1.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","23.03T","2.303E+13","2,990","2,956,069","12.83%","2,530-4,100","2,940-3,000","2,970","7702432000","1.1","15.59","2.39T","2.39E+12","201.42","61.75","2.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","687","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.47T","1.47E+12","140","15,360,973","-16.17%","120-276","139-149","147","10487132568","-0.244","-16.56","1.01T","1.01E+12","-8.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.56T","3.56E+12","94","5,144,859","-29.85%","88-140","93-95","95","37919730514","0.947","45.24","654.9B","654900000000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","5.1T","5.1E+12","595","231,113","-32.78%","530-910","590-595","590","8568234364","0.584","6.54","1.41T","1.41E+12","92.75","18.50","3.14%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","11.59T","1.159E+13","1,230","40,175,919","-21.41%","940-2,900","1,215-1,270","1,245","9421681836","-0.088","-10.03","666.34B","666340000000","-146.11","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","11.43T","1.143E+13","4,370","2,706,188","155.56%","1,670-5,075","4,310-4,420","4,370","2616500000","-0.09","3.61","10.77T","1.077E+13","0.113","972.5201","22.25%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3393","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","76.88T","7.688E+13","825","56,195,986","-21.8%","690-1,100","820-855","850","93187144644","1.4","75.83","48.05T","4.805E+13","0.001","3.1218","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (JK BPFI) - Investing.com","1.86T","1.86E+12","695","68,563","-3.47%","595-1,130","670-695","685","2673995362","0.58","37.29","266.66B","266660000000","21.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1225","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","4.07T","4.07E+12","7,900","800","61.22%","4,610-8,300","7,900-7,900","7,900","515498662","0.045","31.33","990.88B","990880000000","266.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","292.95B","292950000000","189","1,300,309","18.12%","151-660","182-200","190","1550000000","-0.014","22.95","237.7B","237700000000","8.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","259","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","805.38B","805380000000","236","4,882,623","-69.15%","166-2,050","234-258","250","3412610636","-0.727","6.68","408.71B","408710000000","31.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","216.67T","2.1667E+14","65,000","38,323","333.33%","13,975-85,000","65,000-65,400","65,475","3333333500","-0.324","10.75","46.45T","4.645E+13","6,367.48","4,363.20","6.71%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","338","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","388.54B","388540000000","1,100","4,730","11.11%","940-1,500","1,100-1,100","1,100","353220780","0.15","46.73","638.42B","638420000000","23.54","25.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","15","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","79.41B","79410000000","120","58,081,411","140%","50-222","118-124","122","661784520","-0.041","-33.88","6.37B","6370000000","-2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.49T","1.49E+12","154","51,778,994","28.33%","100-164","153-157","154","9647311150","1.33","10.34","267.47B","267470000000","13.93","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1593","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","0%","280-310","280-310","290","36401136250","0.398","577.36","7.94T","7.94E+12","1.45","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","41.67T","4.167E+13","4,630","57,274,953","320.91%","970-7,450","4,630-4,790","4,730","9000000000","1.6","279.06","622.66B","622660000000","18.85","3.67","0.08%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","67","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","117.88B","117880000000","282","1,699,777","-60%","268-825","282-284","284","418000000","0.174","10.16","115.11B","115110000000","36.3","17.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1.3E+12","50","41,760","0%","50-50","50-50","50","25909159992","-0.094","14.49","291.76B","291760000000","0","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1052","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","1.03T","1.03E+12","1,055","2,406","-20.68%","860-1,480","1,055-1,055","1,055","979110000","0.088","-5.90","1.06T","1.06E+12","-178.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","59","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","280.8B","280800000000","390","95,137","-18.41%","280-550","390-390","388","720000000","1.19","82.38","113.16B","113160000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","18.33T","1.833E+13","1,225","21,965,978","16.67%","910-1,460","1,170-1,230","1,190","14964383620","1.46","13.72","4.05T","4.05E+12","98.42","17.00","1.39%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","13,453","0%","50-50","50-50","50","5591752886","-0.133","-290.42","3.58B","3580000000","-0.172","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","44","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","5.3T","5.3E+12","1,060","26,983,155","39.47%","715-1,080","1,045-1,065","1,060","5000000000","0.239","569.89","86.49B","86490000000","2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","123","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","261.49B","261490000000","52","503,258","-1.89%","50-69","51-52","52","5028669376","-","226.09","298.23B","298230000000","0.418","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","75","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","259.38B","259380000000","83","8,217,678","12.16%","72-122","83-86","84","3125000000","-0.559","-31.54","48.09B","48090000000","-2.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","194","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","82.33B","82330000000","139","121,908","-57.62%","122-410","129-142","134","592280000","0.821","1.96","277.73B","277730000000","68.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","892.58B","892580000000","770","1,698,874","396.77%","154-1,215","755-800","750","1159200024","-","3.25","4.25T","4.25E+12","302.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","4.87T","4.87E+12","1,280","131,640,747","-8.57%","1,255-1,545","1,270-1,290","1,290","3803526210","-0.44","135.36","559.23B","559230000000","9.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","4.1T","4.1E+12","1,365","980,595","42.19%","945-1,960","1,360-1,380","1,375","3000000000","0.83","9.08","2.24T","2.24E+12","147.56","68.00","4.98%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.224","-","54.43B","54430000000","-18.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2430","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","3.47T","3.47E+12","1,385","7,399,336","26.48%","1,040-1,950","1,360-1,425","1,410","2502100000","1.08","43.56","2.41T","2.41E+12","73.55","60.00","4.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","92.4B","92400000000","66","12,439,745","-5.71%","50-147","61-66","60","1400000000","1.25","-","88.36B","88360000000","-90.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","59.53B","59530000000","36","2,304,716","-75.68%","28-131","35-37","36","1653574499","-1.91","-12.12","46.05B","46050000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","678.07B","678070000000","412","28,096","-0.96%","366-520","412-412","410","1645796054","-0.118","18.53","471.22B","471220000000","28.96","6.00","1.46%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.24T","2.24E+12","167","206,734,134","-34.25%","101-304","164-170","165","13400525196","0.797","-","179.03M","179030000","-0.017","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","1.02T","1.02E+12","226","9,540,841","17.71%","158-290","216-230","218","4498997362","0.295","11.60","3.24T","3.24E+12","16.38","8.00","3.54%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","2.6T","2.6E+12","985","17,123","-2.48%","945-1,790","980-1,000","980","2640452000","0.203","5.65","3.59T","3.59E+12","176.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","32.57T","3.257E+13","316","414,436,072","-63.68%","248-975","316-326","322","103062019354","1.58","2.49","2.7T","2.7E+12","66.3","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","50.08T","5.008E+13","4,360","52,575,178","107.62%","2,090-4,630","4,360-4,420","4,360","11487209350","0.502","5.12","33.47T","3.347E+13","857.95","688.515","15.79%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","623.66B","623660000000","83","4,898,736","62.75%","50-132","83-89","83","7513992252","0.538","-16.49","29.76B","29760000000","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","42.49B","42490000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","283.2B","283200000000","59","6,634,666","18%","50-81","59-60","60","4800016020","-1.03","-265.94","4.89B","4890000000","-0.222","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","206","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","92.94B","92940000000","65","6,938,081","22.64%","50-151","60-65","63","1429915525","0.52","-24.79","63.27B","63270000000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","19.77T","1.977E+13","171","3,179,208,328","222.64%","50-184","163-184","174","115634113853","0.99","4.22","17.29T","1.729E+13","43.04","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","35.45T","3.545E+13","250","589,379,020","199.26%","79-304","246-262","256","141784040238","0.69","32.65","180.33B","180330000000","8.1","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3330","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","19.97T","1.997E+13","955","15,153,448","4.95%","875-1,225","950-960","950","20913395112","1.16","17.92","8.01T","8.01E+12","54.14","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2.31E+12","50","7,379","0%","50-50","50-50","50","46277496376","0.32","-","138.17B","138170000000","-2.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","5.03T","5.03E+12","585","10,816,445","-41.5%","540-1,155","580-590","590","8603416176","0.476","24.87","1.65T","1.65E+12","20.9","2.5571","0.44%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","287","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.28T","1.28E+12","132","6,571,714","-30.53%","123-212","130-134","132","9677752680","-","84.08","937.93B","937930000000","1.37","1.00","0.76%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","99.38B","99380000000","53","4,324,880","6%","50-146","50-56","50","1875000000","2.34","75.76","24.09B","24090000000","0.394","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","239.46B","239460000000","199","59,565,263","197.01%","67-266","197-208","202","1203300219","-0.033","9.61","281.01B","281010000000","11.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.73T","1.73E+12","294","2,136,903","-9.26%","248-350","292-296","294","5885000000","0.936","17.29","786.37B","786370000000","20.39","35.00","11.90%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","46.03T","4.603E+13","845","45,546,794","118.91%","366-915","835-865","860","54476269803","-0.423","-4,962.95","12.15T","1.215E+13","-0.158","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.57T","1.57E+12","50","12,931","0%","50-50","50-50","50","31397082852","-","-","354.54B","354540000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","80.01B","80010000000","96","321,389","-37.25%","93-238","93-96","94","833440000","0.02","-2.65","45.64B","45640000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.22B","3220000000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2008","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","830.61B","830610000000","398","347,828","21.34%","310-645","396-420","414","2086950000","0.201","19.14","1.45T","1.45E+12","21.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","227.55B","227550000000","159","2,384,838","-18.88%","129-464","159-164","163","1431125517","-","-","199.65B","199650000000","-7.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.52T","3.52E+12","790","334,630","51.92%","458-930","775-800","795","4458352920","0.38","15.61","14.66T","1.466E+13","50.93","9.00","1.14%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3287","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","16.53T","1.653E+13","965","36,173,659","-","700-1,200","950-980","980","17125504000","-","90.32","8.45T","8.45E+12","16.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","706.08B","706080000000","129","13,435,316","-1.53%","109-177","129-132","130","5473485875","1.1","-5.64","1.23T","1.23E+12","-23.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1813","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.93T","3.93E+12","66","144,047,946","32%","50-134","66-67","67","59572382787","-0.226","1.70","8.14T","8.14E+12","39.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","267","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","5.71T","5.71E+12","183","9,245,825","-48.31%","155-388","182-189","185","31183464900","1.05","-5.67","1.47T","1.47E+12","-33.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","556","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","478.32B","478320000000","492","724,939","14.95%","394-670","486-492","486","972204500","0.494","6.54","1.02T","1.02E+12","80.73","5.00","1.02%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","203.3T","2.033E+14","2,350","12,587,764","20.81%","1,700-2,781","2,310-2,350","2,330","86511545092","1.05","58.68","2.66B","2660000000","0.001","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","273.48B","273480000000","420","163,797","-1.41%","380-890","382-428","408","651150000","0.285","1.24","219.38B","219380000000","231.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","96.34T","9.634E+13","5,875","9,563,759","-10.65%","4,800-6,750","5,875-5,975","5,875","16398000000","0.405","28.64","53.59T","5.359E+13","195.45","108.00","1.84%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","404","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","228B","228000000000","228","188,503","19.37%","181-370","222-230","230","1000000000","0.075","-2.21","306.26B","306260000000","-103.87","1.00","0.44%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.64T","1.064E+13","675","3,479,139","9.76%","600-750","675-680","675","15769996880","0.489","7.84","7.68T","7.68E+12","0.006","61.0032","9.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2.57E+12","3,150","339","-6.25%","2,350-4,580","3,150-3,150","3,150","816061500","-0.027","-421.18","56.03B","56030000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","18.16T","1.816E+13","980","23,079,683","15.98%","805-1,200","965-985","980","18535695255","1.61","9.47","10.37T","1.037E+13","121.75","14.00","1.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.38T","1.38E+12","675","1,102,109","117.74%","300-910","645-680","645","2050000000","-","4.12","1.03T","1.03E+12","172.79","35.00","5.19%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","11.92T","1.192E+13","3,010","6,200","0.33%","2,610-4,100","2,930-3,030","3,030","3960361250","-0.26","24.27","4.82T","4.82E+12","133.92","55.00","1.83%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","597","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","54,016","-1.96%","50-59","50-50","50","1230839821","0.29","-","92.76B","92760000000","-12.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.73T","1.073E+13","1,975","28,814","18.62%","1,175-2,310","1,975-2,000","1,990","5435021952","0.389","13.51","5.17T","5.17E+12","161.09","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.77T","1.77E+12","690","5,789","-9.21%","630-1,055","675-765","660","2570000000","0.174","-23.35","45.01B","45010000000","-28.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","712","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.73T","1.73E+12","2,160","1,336","-15.29%","1,750-4,000","1,980-2,160","1,990","800371500","0.206","-6.66","1.36T","1.36E+12","-0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.09T","3.09E+12","139","445,198","-4.79%","116-170","139-139","148","22198871804","-0.072","108.82","732.65B","732650000000","-2.65","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2497","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.22T","1.22E+12","306","11,574,986","10.07%","224-342","304-310","308","3984520457","0.644","167.39","1.59T","1.59E+12","-8.49","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","295.62B","295620000000","965","267,592","-8.1%","945-1,215","950-970","950","306338500","0.794","8.12","861.14B","861140000000","116.96","71.21","7.38%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","840B","840000000000","700","143,094","90.91%","397-915","680-715","700","1199999998","0.528","19.75","457.51B","457510000000","33.24","7.50","1.07%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-","-","7.99B","7990000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","1.24T","1.24E+12","540","11,452,302","-52.42%","535-2,800","540-600","580","2287500000","0.31","97.48","706.84B","706840000000","5.49","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.02T","1.02E+12","795","626,011","96.78%","374-1,135","785-810","810","1285000000","-0.716","5.32","503.11B","503110000000","176.86","50.00","6.29%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","6","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","5.05%","705-1,610","1,455-1,610","1,560","676000000","-0.54","-","2.94B","2940000000","-5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3021","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.6T","1.6E+12","73","430,640,438","46%","50-81","72-76","74","21853733792","-0.057","-28.61","5.12T","5.12E+12","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","90,361","-12.28%","50-84","50-50","50","665000000","-","238.10","7.07B","7070000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1239","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.88T","2.88E+12","2,570","35,664","7.08%","2,390-3,400","2,570-2,580","2,580","1120000000","0.008","14.27","2.06T","2.06E+12","163.16","114.00","4.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","90.94T","9.094E+13","38,150","2,473","-19.3%","31,975-53,000","38,100-39,200","38,150","2383745900","1.7","326.54","915B","915000000000","123.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","344","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.11T","3.11E+12","3,890","216,470","-0.26%","3,640-4,250","3,820-3,910","3,820","800659050","0.553","15.84","704.84B","704840000000","265.26","300.00","7.71%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","13895","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","3.03T","3.03E+12","378","88,753,687","31.25%","230-645","374-386","380","8023683532","2.28","9.15","16.05T","1.605E+13","0.005","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","151.58B","151580000000","212","2,109,475","-28.38%","198-384","210-214","212","715000000","0.88","-2.95","27.86B","27860000000","-71.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","68,629","0%","50-54","50-50","50","1146170959","0.138","-3.39","45.4B","45400000000","-14.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","176.43B","176430000000","95","11,913,477","28.38%","70-141","93-99","93","1857135500","-0.068","9.90","560.66B","560660000000","9.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","5.72T","5.72E+12","540","21,348,325","5.88%","466-770","525-545","535","10599842400","0.279","6.82","7.13T","7.13E+12","92.68","20.00","3.70%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","370B","370000000000","296","8,118,917","-63.68%","266-895","292-300","298","1250000000","1.41","7.32","272.2B","272200000000","41.04","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","44,755","0%","50-53","50-50","50","7177000382","-5.81","70.42","39.92B","39920000000","0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6844","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.76T","7.76E+12","820","16,083","12.33%","705-1,050","805-825","825","9468359000","-0.197","19.75","7.39T","7.39E+12","42.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","2056","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","25.24T","2.524E+13","32,750","564","87.14%","17,475-56,400","32,750-33,000","33,000","770552320","-0.497","11.71","35.94T","3.594E+13","0.199","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","42","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","8.71T","8.71E+12","1,200","5,329,022","-64.39%","1,190-3,460","1,190-1,250","1,250","7259435200","2.85","38.50","1.53T","1.53E+12","18.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","112.5B","112500000000","75","101,188,628","-83.77%","51-775","73-79","78","1500000000","3.17","17.73","287.86B","287860000000","3.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","303,381","-75.73%","50-262","50-50","50","10546185701","1.11","-38.36","14.81B","14810000000","-1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.169","-","217.22B","217220000000","-13.18","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","310","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","659.69B","659690000000","210","49,578","0.96%","194-386","208-216","210","3141390962","-","-","292.78B","292780000000","-135.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","551.88B","551880000000","228","24,390","-9.52%","202-342","228-248","220","2420547025","-0.324","-15.42","1.01T","1.01E+12","-14.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","309","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","8.62T","8.62E+12","4,660","77,179","39.52%","3,220-5,950","4,100-4,810","4,100","1850000000","0.25","14.27","2.43T","2.43E+12","341.74","380.00","8.15%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","128.48B","128480000000","388","148,198","8.38%","318-452","382-388","388","331129952","0.287","4.85","169.27B","169270000000","79.97","15.00","3.87%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.92T","1.92E+12","208","141,446","6.12%","158-290","204-218","218","9244839556","-0.21","16.34","2.7T","2.7E+12","14.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","338","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","320.47B","320470000000","75","2,055,800","22.95%","62-109","73-75","75","4272964279","0.46","-20.88","539.91B","539910000000","-3.59","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.21T","2.21E+12","70","23,856,689","-5.41%","64-121","69-72","70","31525291000","-","33.93","3.1T","3.1E+12","2.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","115","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","383.75B","383750000000","93","5,911,892","57.63%","58-108","93-96","95","4126366635","0.28","22.95","68.4B","68400000000","5.34","6.25","6.72%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","66.85B","66850000000","191","38,147","3.8%","167-262","189-193","191","350000022","0.507","-2.89","70.34B","70340000000","-69.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","586","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","1.01T","1.01E+12","288","841,658","2.86%","276-310","286-292","286","3493875000","0.455","1.95","651.12B","651120000000","27.56","50.00","3.47%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","118.34T","1.1834E+14","1,940","32,933,370","-5.37%","1,475-3,070","1,930-1,955","1,940","60997804933","0.592","12.18","13.49T","1.349E+13","133.76","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","630.72B","630720000000","540","32,130","-44.9%","520-985","540-545","530","1167996805","-0.24","97.61","1.87T","1.87E+12","4.94","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1448","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.35T","2.35E+12","322","54,211,359","25.78%","250-360","316-342","318","7298500000","1.27","12.75","8.76T","8.76E+12","24.95","7.45","2.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","498.44B","498440000000","197","1,144,738","-2.48%","187-260","195-198","196","2530150002","0.338","12.65","418.98B","418980000000","14.9","10.00","5.08%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","458","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","6.06T","6.06E+12","244","143,561,557","121.82%","96-334","232-248","232","24821230250","1.32","5.94","6.5T","6.5E+12","0.002","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.45T","7.45E+12","2,750","54,777","20.61%","2,200-3,060","2,740-2,770","2,770","2708640000","-0.191","8.54","26.7T","2.67E+13","319.91","205.00","7.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","802","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.17T","1.17E+12","82","1,416,491","-54.82%","77-374","78-84","82","14230399705","-0.06","-","1.4T","1.4E+12","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","113.98B","113980000000","120","39,948","-39.09%","98-386","117-123","117","949868500","0.41","30.95","22.01B","22010000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","86","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","60.83B","60830000000","73","14,731,972","-35.96%","61-121","72-77","74","833333000","-0.092","37.76","115.75B","115750000000","1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","7.92T","7.92E+12","498","29,886,433","-13.39%","482-685","492-498","492","15898459500","1.93","7.55","44.1T","4.41E+13","64.74","22.80","4.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7650","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","253.45B","253450000000","197","55,811","10.06%","172-238","189-197","189","1286539792","0.044","9.89","1.47T","1.47E+12","19.94","2.91","1.48%","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","450.3B","450300000000","202","23,105,763","514.36%","33-595","199-206","202","2229230769","-0.357","66.35","10.62B","10620000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","96.1B","96100000000","51","1,009,533","-37.04%","50-97","51-52","52","1884312595","0.491","-0.508","87.44B","87440000000","-100.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","289.46B","289460000000","62","125","0%","60-65","60-65","64","4668671400","0.02","-","32.32B","32320000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.27B","1270000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","827","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","171.29B","171290000000","85","19,179,719","-19.05%","82-196","84-88","85","2015208720","0.377","9.24","458.6B","458600000000","0.001","1.00","1.18%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","86","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","34,408","0%","50-50","50-50","50","8956361206","-","-10.93","1.24T","1.24E+12","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","12,555","0%","50-50","50-50","50","10223647156","-0.9","2.37","5.51B","5510000000","21.1","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","16.04T","1.604E+13","6,475","2,155","-14.8%","6,050-8,700","6,475-6,475","6,450","2477888787","0.06","25.77","12.82T","1.282E+13","234.39","119.00","1.84%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","220,470","-81.96%","70-645","74-79","77","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","14.37T","1.437E+13","3,960","35,311","36.55%","2,880-4,560","3,870-3,970","3,860","3629411800","-","18.61","3.85T","3.85E+12","207.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13928","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.79T","3.79E+12","950","8,772","-2.06%","865-1,250","940-950","950","3987069158","0.468","-20.35","5.04T","5.04E+12","-46.69","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","21.2B","21200000000","53","3,919,052","6%","39-60","49-53","50","400000775","-0.087","-17.97","10.04B","10040000000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","557","","337.98B","337980000000","194","4,024,175","-76.05%","185-1,675","193-196","193","1742167907","-0.388","-0.212","144.13B","144130000000","-937.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2161","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.36T","1.36E+12","146","7,077,269","-28.43%","130-256","145-155","155","9311800000","0.385","-48.22","1.62T","1.62E+12","-3.27","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.44T","3.44E+12","7,175","3,007","-31.99%","5,025-11,050","7,000-7,175","7,200","480000000","0.721","8.24","20.64T","2.064E+13","0.066","280.00","3.90%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","22","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","224.22B","224220000000","194","798,331","-","170-436","192-195","194","1155750000","-","9.40","92.66B","92660000000","13.88","9.529","4.91%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","138.64B","138640000000","298","3,526,320","67.42%","136-550","296-318","318","465224000","0.344","201.27","42.39B","42390000000","0.628","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","57","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","881.6B","881600000000","324","5,752","-24.65%","306-695","310-328","316","2721000000","0.093","76.89","55.65B","55650000000","4.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.05","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","858B","858000000000","660","31,357","117.11%","300-825","640-665","635","1300000000","0.001","141.43","16.12B","16120000000","7.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17516","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.42T","2.42E+12","695","5,697,161","-9.15%","610-790","690-700","700","3484408600","1.4","55.91","16.37T","1.637E+13","-21.72","10.00","1.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","311","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","465B","465000000000","310","103,331","8.39%","236-330","296-310","308","1500000000","0.955","9.35","1.96T","1.96E+12","36.36","8.00","2.58%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","0.928","-","-","-","-7.2","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","13627","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","0%","220-230","220-230","226","25886576254","1.27","-","8.68T","8.68E+12","-0.155","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","4784","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","2.06T","2.06E+12","73","1,318,669","-3.95%","59-106","69-74","73","28233511500","1.01","-1.09","1.52T","1.52E+12","-0.005","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","2.02T","2.02E+12","860","134,022","36.51%","610-1,660","850-860","860","2343750000","0.159","27.41","1.27T","1.27E+12","24","10.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.73T","1.973E+13","540","6,317,400","45.95%","358-635","530-545","540","36533264655","0.262","50.00","9.8T","9.8E+12","11.04","6.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","294B","294000000000","147","63,731,033","-98.24%","136-7,825","145-155","154","2000000000","-","12.03","451.87B","451870000000","12.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","524.8B","524800000000","328","9,343","-6.29%","308-440","328-330","310","1600000000","0.216","46.48","1.12T","1.12E+12","6.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","74.67B","74670000000","112","18,744,856","-","90-302","112-115","112","666666600","-","-","15.54B","15540000000","-5.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.25T","1.25E+12","2,270","22,105","0.89%","1,925-3,200","2,180-2,270","2,190","550000000","-0.109","13.14","169.51B","169510000000","166.61","100.00","4.41%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","21,600,534","0%","50-80","50-50","50","2475720000","-","-","51.29B","51290000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8384","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","5.95T","5.95E+12","364","185,836,216","30.94%","236-470","360-376","368","16352512086","1.57","3.93","14.1T","1.41E+13","93.72","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","172.12B","172120000000","175","308,638","-","131-915","175-178","178","983557875","-","-32.70","4.94B","4940000000","-5.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","154.44B","154440000000","139","78,823","-20.57%","125-328","131-145","137","1111112000","-0.78","-","53.85B","53850000000","-53.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","108","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.49T","2.49E+12","790","12,441,987","348.86%","153-1,365","785-820","815","3150000000","1.37","8.66","636.35B","636350000000","94.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","39.12T","3.912E+13","6,650","62,639","92.75%","3,440-9,650","6,475-6,700","6,675","5882353000","0.538","7.14","25.84T","2.584E+13","0.149","917.16","13.79%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","364.5B","364500000000","486","35,162","62%","256-860","482-510","482","750000000","-0.162","-","130.2B","130200000000","-28.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","537.1B","537100000000","1,310","3,942","-10.27%","1,245-1,520","1,305-1,315","1,300","410000000","0.513","-10.78","2.26T","2.26E+12","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1.47E+12","14,525","100","-13.15%","14,525-16,725","14,525-14,525","15,600","101538000","-0.144","-45.34","144.21B","144210000000","-154.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","870B","870000000000","145","97,581,126","190%","50-248","144-151","148","6000000000","0.68","13.29","724.03B","724030000000","11.43","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","108","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1.13E+12","50","35,053","0%","50-50","50-50","50","22581909405","-0.026","-10.82","100.34B","100340000000","-4.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","366","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","2.01T","2.01E+12","2,300","771","-25.32%","2,110-4,000","2,290-2,300","2,260","873937142","-0.311","-9.01","391.42B","391420000000","-265.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","992.25B","992250000000","630","9,548,177","-36.23%","490-1,125","630-700","675","1575000000","-","98.11","55.81B","55810000000","3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","132","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.25T","1.25E+12","160","570,994","16.79%","125-250","155-161","158","7800760000","0.979","44.26","47.4B","47400000000","3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","980.43B","980430000000","64","19,710,788","-","50-93","62-67","64","15319142767","-","-4.60","684.72B","684720000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32808","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","48.15T","4.815E+13","25,025","1,363,894","-22.28%","25,000-36,050","25,000-25,225","25,050","1924088000","0.641","9.76","124.42T","1.2442E+14","2,186.99","2,250.00","8.99%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","42","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","51.33B","51330000000","118","12,654,489","-7.81%","108-264","117-127","118","435000000","0.325","-11.98","38.61B","38610000000","-9.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","525","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.03T","1.03E+12","121","7,197,419","22.22%","87-135","121-127","125","8495822700","0.363","16.16","2.09T","2.09E+12","7.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3981","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","7.63T","7.63E+12","630","792,734","48.58%","404-950","605-635","620","12111376157","0.675","7.44","12.13T","1.213E+13","0.006","7.433","1.18%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","105.85T","1.0585E+14","910","24,049,877","-5.21%","885-1,195","905-915","910","116318076900","0.593","16.51","101.48T","1.0148E+14","52.02","63.30","6.96%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","144.78B","144780000000","68","61,826,969","-53.42%","65-262","65-70","69","2129167000","-1.81","-82.59","59.06B","59060000000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","231","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","373.38B","373380000000","127","50,110,596","178.26%","42-154","127-137","136","2940000000","0.051","-15.18","212.91B","212910000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1129","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","948.68B","948680000000","206","5,929,380","-16.26%","199-254","206-208","208","4605262400","-0.188","4.74","6T","6000000000000","50.48","10.00","4.85%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","718","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","22.5T","2.25E+13","1,690","90,998,328","73.51%","956-2,950","1,685-1,725","1,710","13316246500","0.648","12.84","6.39T","6.39E+12","0.016","15.02","0.89%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","646.06B","646060000000","246","40,849,133","-","142-466","242-248","242","2626250000","-","11.50","569.6B","569600000000","25.6","3.99","1.62%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","105.2B","105200000000","69","6,749,689","-83.17%","67-550","69-71","71","1524680000","-","-","4.17T","4.17E+12","-8.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.88T","6.88E+12","1,645","39,946","-8.86%","1,400-1,900","1,630-1,670","1,640","4183634000","0.255","-6.71","7.17T","7.17E+12","-246.03","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1641","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","5.27T","5.27E+12","6,275","524,666","74.31%","3,600-6,650","6,250-6,300","6,250","840000000","0.629","8.43","503.52M","503520000","0.067","1,197.20","19.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","709","0%","50-50","50-50","50","2120000000","0.02","-726.01","3.81B","3810000000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","79,987","-25.37%","50-110","50-50","50","3221750000","2.11","-","379.89B","379890000000","-74.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","146.68B","146680000000","202","492,237","62.9%","115-650","202-202","202","726130199","1.35","-28.17","9.34B","9340000000","-7.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","1.81T","1.81E+12","1,615","751,461","118.24%","755-2,850","1,605-1,620","1,595","1119326168","-0.38","-36.42","71.49B","71490000000","-44.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","904","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","4.24T","4.24E+12","620","3,761,660","42.86%","322-1,175","600-645","620","6837590426","0.65","-","1.38T","1.38E+12","-15.74","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","45.8B","45800000000","78","1,820,244","-21.21%","74-258","74-79","78","587152700","1.02","7.54","58.38B","58380000000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","63.75B","63750000000","60","1,381,277","-","49-242","59-61","61","1062437500","-","89.71","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.73T","2.73E+12","1,285","30,544","8.9%","1,000-2,590","1,260-1,285","1,260","2125000000","-","14.19","930.55B","930550000000","89.03","23.93","1.86%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","90.23B","90230000000","69","148,191","-1.43%","66-175","67-69","67","1307734937","-","44.67","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","18.61T","1.861E+13","3,850","4,671,972","89.66%","1,975-4,230","3,820-3,860","3,830","4833500000","-0.044","80.48","2.38T","2.38E+12","52.04","22.00","0.57%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","45.14T","4.514E+13","8,250","5,102,206","21.32%","6,800-9,275","7,950-8,250","7,950","5470982941","1.74","5.37","54.99T","5.499E+13","1,546.43","50.00","0.61%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","650B","650000000000","1,000","7,342","-26.47%","835-2,230","1,000-1,000","980","650000000","-","-","270.73B","270730000000","-51.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","196.42B","196420000000","310","15,170","3.33%","276-348","308-310","308","633600000","0.336","6.83","1.53T","1.53E+12","54.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","14.93T","1.493E+13","2,870","22,281,920","113.38%","1,310-3,150","2,840-2,930","2,870","5202692000","1.97","3.64","3.84B","3840000000","0.047","114.4638","3.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","319.06B","319060000000","53","2,393,353","-1.85%","51-88","51-53","51","6020000000","0.257","15.79","878.28B","878280000000","3.24","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","90.92B","90920000000","54","6,491,339","-60.29%","50-665","53-56","54","1683674169","1.62","-","358.07B","358070000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.75T","3.75E+12","8,325","2,829","38.75%","5,500-13,750","7,900-8,600","8,325","450000000","1.32","8.85","4.22T","4.22E+12","0.064","400.00","4.80%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","95.34B","95340000000","210","2,722,639","-","174-765","208-210","208","454000000","-","7.19","492.66B","492660000000","29.82","2.52","1.20%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","95.73B","95730000000","174","209,538","-40.82%","150-580","172-175","173","550165300","0.78","57.86","202.85B","202850000000","5.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","43.5T","4.35E+13","38,500","4,248,741","149.19%","15,425-41,275","38,350-38,750","38,500","1129925000","-","4.58","2.82B","2820000000","0.74","4,258.00","11.06%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","32.21T","3.221E+13","9,300","6,160,219","-15.26%","8,975-12,950","9,300-9,375","9,350","3463853499","-","21.09","15.02T","1.502E+13","415.54","500.00","5.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","3.32T","3.32E+12","1,070","241,728","-54.27%","940-2,650","1,035-1,085","1,075","3099267500","0.096","-26.09","2.87T","2.87E+12","-41.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90339","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","57.07T","5.707E+13","6,500","10,240,766","3.59%","5,725-7,250","6,500-6,600","6,575","8780426500","0.166","6.98","74.79T","7.479E+13","942","278.00","4.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35994","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","101.75T","1.0175E+14","8,725","8,039,848","6.08%","7,050-9,625","8,700-8,800","8,775","11661908000","-0.019","15.53","58.9T","5.89E+13","565.31","215.00","2.46%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","216","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.07T","8.07E+12","19,975","1,890","-33.91%","18,300-29,200","19,000-19,975","19,975","404050000","0.542","53.40","673.86B","673860000000","353.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.72T","2.72E+12","314","3,054,669","-36.18%","298-630","312-318","316","8654325000","2.04","29.56","4.29T","4.29E+12","9.71","0.25","0.08%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6958","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.44T","3.44E+12","860","1,384,122","-15.27%","705-1,140","850-865","860","3994291039","1.84","-28.94","20.98T","2.098E+13","-30.58","4.00","0.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.43T","1.43E+12","152","344,591","-3.8%","141-183","150-152","150","9412000000","0.552","18.75","699.9B","699900000000","10.17","4.00","2.63%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","338.51B","338510000000","169","735,594","-28.99%","155-260","163-173","171","2003000000","0.67","-6.42","1T","1000000000000","-26","1.00","0.59%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","323","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","898.68B","898680000000","515","17,380","-39.41%","478-1,100","515-555","525","1745000000","2.11","-5.84","81.07B","81070000000","-92.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.71T","1.71E+12","150","63,127,479","200%","50-308","150-157","150","11415812114","-0.317","13.91","830.67B","830670000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","4.45T","4.45E+12","398","34,572","-37.81%","328-755","398-418","418","11181971732","-","535.90","475.42B","475420000000","0.919","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","204","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","278.45B","278450000000","296","750,641","20.33%","248-358","290-298","294","940720000","-2.05","14.01","252.07B","252070000000","22.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","1.03T","1.03E+12","160","540,389","0.63%","147-200","159-165","160","6443379509","1.23","8.31","3.61T","3.61E+12","20.54","5.50","3.44%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7125","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","5.02T","5.02E+12","7,675","561,848","90.45%","3,920-13,625","7,575-7,775","7,675","654351707","0.083","3.49","14.03T","1.403E+13","0.151","940.00","12.25%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","52.91T","5.291E+13","3,730","15,889","14.42%","3,100-4,100","3,700-3,730","3,730","14184000000","-0.28","44.89","933.82B","933820000000","83.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3730","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","58.05T","5.805E+13","7,200","7,645,478","12.5%","5,000-8,300","7,200-7,300","7,225","8062702740","2.03","5.89","34.92T","3.492E+13","656.09","1,996.33","27.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.38T","1.38E+12","2,110","20,376","14.36%","1,815-2,400","2,100-2,130","2,100","656249710","0.741","9.58","2.06T","2.06E+12","219.31","75.00","3.55%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","42","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","7.63T","7.63E+12","6,075","2,078,814","-32.5%","2,960-10,200","6,000-6,400","6,300","1256300000","9.49","1,225.68","24.34B","24340000000","5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.08T","1.08E+12","72","119,845,104","44%","50-72","69-72","66","15000000000","0.573","-3.32","5.66T","5.66E+12","-18.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","210","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","316.44B","316440000000","175","1,619,211","1.16%","164-360","173-175","175","1808221900","0.293","9.42","666.85B","666850000000","18.56","3.00","1.71%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","36.62%","51-160","89-97","93","1517332349","0.307","-","8.08B","8080000000","-133.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","135.32B","135320000000","690","266,900","-7.38%","510-805","670-690","680","196121237","0.675","8.08","554.49B","554490000000","84.16","25.00","3.62%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","3.37T","3.37E+12","530","10,666,909","-27.4%","520-910","525-535","530","6362500000","0.712","5.18","6.48T","6.48E+12","96.89","6.50","1.23%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","83","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","117.77B","117770000000","199","310,675","-5.24%","141-396","194-216","197","591828000","-0.322","41.13","44.62B","44620000000","4.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","1.96T","1.96E+12","50","70,890","0%","50-61","50-50","50","39215538400","-0.01","7.04","656.3B","656300000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","447","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","11.08T","1.108E+13","8,200","2,736","124.04%","3,420-11,000","8,200-8,225","8,400","1350904927","0.391","175.00","925.47B","925470000000","29.41","618.00","7.54%","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","0.062","-","15.01B","15010000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","163","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","15,675","0%","50-50","50-50","50","13305799387","-0.733","-12.87","198.14B","198140000000","-3.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.86T","1.86E+12","179","18,504,281","17.76%","138-226","179-184","182","10365854185","0.027","-24.06","2.64T","2.64E+12","-6.15","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","1,229,220","-11.9%","56-156","73-75","73","3343935022","0.282","-","635.43B","635430000000","-107.4","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","76.28B","76280000000","70","3,955,342","-24.73%","68-163","69-71","70","1089750000","0.57","-13.60","128.45B","128450000000","-5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","167","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.92T","1.92E+12","1,225","4,346,416","-30.79%","1,210-2,240","1,210-1,250","1,245","1564342800","1.18","16.96","1.36T","1.36E+12","73.07","18.75","1.53%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.2T","3.2E+12","121","3,765,306","-24.38%","115-177","121-124","123","26460000000","1.08","-","142.14M","142140000","0","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","829.14B","829140000000","356","747,713","-14.42%","266-520","340-362","362","2329040482","-0.096","-46.21","948.34B","948340000000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","8.28","38.84M","38840000","18.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.96T","1.96E+12","845","568","10.46%","710-890","845-845","805","2318736000","0.14","-","582.71B","582710000000","-85.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","21.45T","2.145E+13","715","39,022,461","-8.8%","715-1,070","715-740","735","30000000000","0.157","17.24","4.11T","4.11E+12","40.38","38.00","5.31%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","18.48T","1.848E+13","1,590","21,131,981","-8.88%","1,330-1,990","1,580-1,595","1,585","11620308701","1.1","10.42","46.26T","4.626E+13","136.96","60.00","3.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.51T","1.51E+12","286","1,996,103","-26.67%","262-462","282-288","286","5276771300","0.776","10.70","855.32B","855320000000","26.66","20.71","7.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","25.18T","2.518E+13","3,470","4,612,219","-10.1%","3,220-4,550","3,450-3,520","3,480","7257871200","1.18","13.85","15.35T","1.535E+13","254.38","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","101B","101000000000","109","13,623,134","-37.71%","102-290","108-114","108","926646947","0.418","-11.60","71.61B","71610000000","-9.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.89T","1.89E+12","276","2,431,542","2.6%","211-304","276-278","276","6852050000","0.471","4.88","1.17T","1.17E+12","13.83","22.00","1.99%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1755","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","513.36B","513360000000","136","7,079,391","4.62%","111-356","133-138","135","3774685500","0.16","-2.50","964.93B","964930000000","-57.59","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","1.88T","1.88E+12","115","37,442,848","-19.58%","74-199","115-125","123","16308519860","0.447","223.64","3.66T","3.66E+12","0.546","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","430","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.37T","6.37E+12","478","1,401,841","-1.24%","454-535","474-480","478","13334373100","0.291","6.77","2.17T","2.17E+12","69.66","19.50","4.08%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","295","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","8.81T","8.81E+12","805","2,370,570","109.64%","282-880","800-840","840","10945000000","-0.278","170.39","285.34B","285340000000","5.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","236.53B","236530000000","284","18,817","-5.33%","252-396","284-288","286","832862387","0.199","74.67","59.08B","59080000000","3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","851","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","748.44B","748440000000","4,950","5,746","-20.16%","3,600-7,725","4,810-4,950","4,910","151200000","-0.147","65.41","2.24T","2.24E+12","75.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","286.72B","286720000000","256","10,865,350","26.73%","194-340","254-260","258","1120000000","0.528","98.10","1.39T","1.39E+12","3.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","75.34T","7.534E+13","1,620","41,960,597","20.45%","1,335-1,735","1,605-1,635","1,610","46508830810","0.486","22.84","27.26T","2.726E+13","71.09","35.00","2.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","2.02T","2.02E+12","80","831,579,796","-38.93%","77-137","79-80","80","25250000000","1.1","53.33","750.17B","750170000000","0.907","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","14,902,955","0%","50-127","50-50","50","7150001509","-0.687","-","37.35B","37350000000","-0.08","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","736","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3.31T","3.31E+12","161","1,527,941","-5.29%","147-181","159-162","162","20532388369","0.712","101.89","2.35T","2.35E+12","1.59","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","585","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","50.78B","50780000000","184","610,444","-26.98%","175-394","180-184","180","276000000","-0.417","2.45","96.02B","96020000000","48.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","411.08B","411080000000","1,015","267,700","13.41%","850-1,380","980-1,035","1,015","405000000","0.195","6.03","2.37T","2.37E+12","145.55","125.00","12.32%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","593","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.21T","1.21E+12","1,305","25,797","-","1,235-2,680","1,275-1,320","1,305","929675000","-","12.26","-","-","69.32","86.00","6.59%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2.42T","2.42E+12","660","1,954,444","55.66%","410-690","620-680","615","3666312500","0.667","18.06","580.55B","580550000000","0.002","5.46","0.83%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","16,538","0%","50-67","50-50","50","14929100000","-","-154.42","563.18B","563180000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","7.94T","7.94E+12","1,430","937,016","-39.92%","1,230-2,810","1,405-1,455","1,450","5554000000","-0.249","27.70","12.82T","1.282E+13","52.35","16.3273","1.14%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","3.21T","3.21E+12","2,250","1,806,288","0.45%","1,990-5,200","2,220-2,280","2,250","1428571500","0.757","23.19","4.15T","4.15E+12","80.56","22.00","0.98%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","347.14B","347140000000","484","31,500,477","-51.78%","213-1,246","484-500","520","717239900","-0.32","139.04","291.25B","291250000000","3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.32T","2.32E+12","282","30,069","-21.67%","268-390","282-290","286","8215366379","0.724","24.59","12.27T","1.227E+13","7.69","4.96","1.76%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","607","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.27T","1.27E+12","318","1,563,183","0.63%","264-364","316-320","318","4007235107","0.201","12.80","1.95T","1.95E+12","24.84","4.00","1.26%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","790.83B","790830000000","348","4,224,819","103.51%","163-685","336-352","352","2272500000","1.03","4.15","1.43T","1.43E+12","0.007","9.00","2.59%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","150.07B","150070000000","153","18,093","-4.37%","144-196","153-157","152","980843732","0.319","-3.99","2.76T","2.76E+12","-37.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","154B","154000000000","112","11,608,756","86.67%","57-142","111-115","115","1375000000","0.28","-","20.18B","20180000000","-15.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","7.62T","7.62E+12","394","10,316,855","-23.5%","324-585","392-398","394","19346396900","1.89","7.81","34.79T","3.479E+13","0.003","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","176","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","4,854,135","-72.22%","50-178","50-50","50","18205840100","0.902","-2.28","12.19T","1.219E+13","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","46B","46000000000","92","6,550,890","-77.45%","89-1,145","90-97","92","500000000","0.301","-28.93","7.75B","7750000000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","117","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","484B","484000000000","605","338,720","27.1%","388-775","590-605","600","800000000","0.14","6.55","259.61B","259610000000","94.89","21.25","3.51%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","25","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","159B","159000000000","159","10,880,450","-77.61%","92-715","156-163","162","1000000000","1.46","-15.16","7.93B","7930000000","-9.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","50B","50000000000","50","2,050,762","-27.54%","50-83","50-50","50","1000000005","0.343","-14.06","34.14B","34140000000","-3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","904","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","165.4B","165400000000","164","51,133","-28.07%","154-268","160-166","165","1008517669","-0.038","-13.57","574.16B","574160000000","-12.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3203","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.02T","2.02E+12","1,300","1,106,625","122.22%","580-1,580","1,300-1,355","1,350","1554851000","0.285","6.15","7.62T","7.62E+12","248.05","70.00","5.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","284B","284000000000","284","6,080","-5.33%","264-362","284-300","288","1000000000","-0.16","189.47","44.4B","44400000000","1.52","0.22","0.08%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","240.71B","240710000000","93","660,306","-17.7%","88-126","92-94","94","2588250000","0.554","6.59","200M","200000000","-57.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","66","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-24.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","250.47B","250470000000","242","14,387,880","450%","43-242","228-242","220","1035000000","-","785.71","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","90,889","-56.14%","50-161","50-50","50","787851525","1.07","19.76","16.46B","16460000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","12.74T","1.274E+13","4,630","3,872,694","12.11%","3,580-4,700","4,630-4,660","4,630","2751580984","0.309","16.64","4.45T","4.45E+12","277.8","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","195.58B","195580000000","376","79,342","5.03%","300-488","370-384","378","520160000","0.467","60.48","325.16B","325160000000","6.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","88","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","71.04B","71040000000","740","4,946","23.33%","585-1,090","700-750","700","96000000","-1.22","25.79","176.06B","176060000000","20.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","3.28T","3.28E+12","1,225","2,659,009","42.44%","815-1,495","1,200-1,235","1,220","2679600000","2.29","17.29","1.91T","1.91E+12","60.38","56.00","4.57%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","333","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.5T","1.5E+12","5,000","9,083","178.55%","1,795-6,200","4,960-5,000","5,000","300000000","-0.295","7.35","1.83T","1.83E+12","392.3","666.67","6.67%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","15944","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","8.35T","8.35E+12","118","42,316,562","-10.61%","98-178","116-121","116","70795120769","1.93","-","16.16T","1.616E+13","-34.28","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","213.79B","213790000000","53","17,650,234","6%","50-77","50-54","51","4033750428","0.306","-4.26","29.92M","29920000","-0.001","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","2.02T","2.02E+12","362","11,095,559","37.12%","214-660","360-366","364","5566414000","2.26","14.15","6.56T","6.56E+12","26.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","9.76T","9.76E+12","11,250","242,002","-15.57%","8,000-14,975","11,100-11,575","11,525","867933300","1.66","163.13","12.72T","1.272E+13","36.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","762","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","702.8B","702800000000","258","158,595","-69.6%","224-986","254-258","258","2724036581","-0.063","33.59","1.52T","1.52E+12","3.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-0.054","1.39","-","-","-3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","7.21T","7.21E+12","725","8,636","46.76%","418-1,200","670-725","670","9942500000","1.52","-","43.29B","43290000000","-1.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","1.02T","1.02E+12","260","70,551,937","-52.92%","158-576","250-266","260","3935892857","0.21","-48.84","116.95B","116950000000","-5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","992.75B","992750000000","189","55,460,712","-65.95%","142-605","187-200","197","5252644000","-0.045","-","66.92B","66920000000","-7.29","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","910","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","3.07T","3.07E+12","870","5,102,841","25.18%","700-940","850-880","875","3525289800","0.175","29.42","8.3T","8.3E+12","21.2","7.00","0.80%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.36T","2.36E+12","610","306,250","36.16%","442-610","605-610","605","3873500000","-0.409","75.72","101.84B","101840000000","7.99","0.50","0.08%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","89","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","213.61B","213610000000","140","22,344,309","28.44%","100-214","139-149","149","1525819116","0.643","68.66","74.21B","74210000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3653","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.39T","1.39E+12","620","1,648,720","-16.22%","595-845","620-630","625","2238750000","1.55","22.93","6.98T","6.98E+12","-60.22","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","188.64B","188640000000","262","369,052","-37.91%","214-1,275","260-270","268","720000000","3","10.52","433.14B","433140000000","25.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","5264","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.03T","4.03E+12","1,520","40,234","36.94%","1,015-1,620","1,520-1,560","1,550","2650000000","0.324","15.14","1.87T","1.87E+12","230.49","73.00","4.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.08T","1.08E+12","5,350","13,844","1.9%","4,700-6,200","5,350-5,425","5,400","201066667","0.007","-19.91","1.95T","1.95E+12","-273.74","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","9.72T","9.72E+12","3,410","581,223","72.22%","1,935-3,550","3,300-3,500","3,300","2850400000","0.986","22.37","7.46T","7.46E+12","219.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","3.28T","3.28E+12","1,510","9,943","-9.58%","1,400-1,875","1,510-1,515","1,520","2170922900","0.194","60.95","2.81T","2.81E+12","39.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","3.59T","3.59E+12","945","20,905,623","4.42%","900-1,380","910-950","920","3800000310","1.16","7.80","1.34T","1.34E+12","116.32","50.00","5.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","123.05B","123050000000","115","243,933","-9.45%","101-218","113-115","115","1070000000","0.643","-1.02","234.44B","234440000000","-109.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","0.028","-","29.48B","29480000000","-7.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","1.73T","1.73E+12","3,350","2,225","-27.96%","2,870-6,125","3,350-3,400","3,270","517791681","-0.051","-6.87","1.71T","1.71E+12","-460.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","9.81T","9.81E+12","3,810","3,276,106","53.01%","2,490-6,550","3,750-3,840","3,750","2575017080","1.43","8.39","5.78T","5.78E+12","520.43","350.00","9.19%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.53T","1.53E+12","180","52,776,756","-77.78%","171-1,065","176-191","189","8477734948","1.71","-4.48","6.8T","6.8E+12","-50.48","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13447","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","41.59T","4.159E+13","1,860","11,312,767","-15.45%","1,485-2,790","1,835-1,885","1,860","22358699725","0.208","61.45","28.16T","2.816E+13","40.67","21.00","1.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","27.3T","2.73E+13","2,870","16,018,922","692.82%","332-3,100","2,840-3,030","2,970","9511217000","-0.612","1,053.19","256.23B","256230000000","12.95","11.00","0.38%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2895","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","20.87T","2.087E+13","835","102,264,033","72.52%","458-920","775-920","775","24995111693","2.04","10.77","1.79B","1790000000","0.011","35.7236","4.28%","-","1970-01-01");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6452","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","12.1T","1.21E+13","915","26,830,653","8.93%","800-1,100","910-930","920","13227161510","1.21","4.76","10.09T","1.009E+13","193.62","8.00","0.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","21.09T","2.109E+13","1,460","20,210,952","29.78%","945-1,680","1,415-1,500","1,415","14444080000","0.583","24.95","5.05T","5.05E+12","42.77","6.00","0.41%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.29T","3.29E+12","478","10,698,277","-26.46%","370-705","470-486","478","6889134608","0.581","17.07","565.2B","565200000000","28.07","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","983.29B","983290000000","1,130","1,336,111","181.09%","386-1,860","1,125-1,170","1,170","870171478","-1.03","20.59","552.76B","552760000000","74.11","10.65","0.94%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","107","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","89,625","0%","50-81","50-50","50","3303400000","-","-","135.41B","135410000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","505.85B","505850000000","151","26,009","-19.68%","144-200","150-151","152","3350000000","0.069","0.50","125.51B","125510000000","302.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","89.87B","89870000000","110","41,161,697","-14.06%","86-163","109-113","111","816997053","0.532","16.87","42.19B","42190000000","2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","321.77B","321770000000","54","5,666,925","-3.57%","50-75","53-54","53","5958750000","-0.462","-10.88","69.74B","69740000000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","385","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.35T","2.35E+12","5,250","82,053","55.79%","3,250-5,300","5,200-5,300","5,225","448000000","1.08","16.59","1.11T","1.11E+12","314.64","240.00","4.57%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","95.28T","9.528E+13","4,160","79,861,520","57.93%","2,361-5,800","4,130-4,240","4,130","22904253715","0.98","61.55","6.78T","6.78E+12","70.93","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","108.41B","108410000000","52","1,424,645","-63.38%","50-156","52-54","55","2084850829","1.32","-0.548","43.11B","43110000000","-91.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","14.96T","1.496E+13","450","395,515,442","13.07%","400-605","440-450","450","33250000000","-0.048","681.82","290.93B","290930000000","0.183","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","51","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","35.63B","35630000000","153","164,842","-7.27%","122-446","152-160","160","232848000","0.331","-6.84","27.1B","27100000000","-23.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","8.23T","8.23E+12","670","10,866,298","28.35%","502-845","655-675","660","12276884585","0.593","15.58","19.76T","1.976E+13","43.77","10.50","1.57%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","924","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","21.33T","2.133E+13","22,500","15,204","-10%","21,600-25,500","22,500-22,550","22,550","948194000","0.112","57.57","1.45T","1.45E+12","463.31","117.00","0.52%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","510","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.88T","2.88E+12","376","1,589,617","13.94%","316-545","370-380","370","7655126330","0.126","7.40","1.33T","1.33E+12","52.01","8.50","2.26%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","6.23T","6.23E+12","2,160","6,764","23.08%","1,695-2,600","2,140-2,250","2,170","2882353000","0.218","19.64","14.1T","1.41E+13","110.48","28.65","1.33%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","159.25B","159250000000","125","493,561","-4.58%","107-184","124-126","125","1274000000","0.51","8.05","3.12T","3.12E+12","15.84","1.00","0.80%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","8,724","0%","50-50","50-50","50","11307246524","0.311","-21.22","-12,930,000,000","-12930000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","21247","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","16.37T","1.637E+13","990","29,175,813","41.43%","690-1,105","990-1,015","990","16539613400","1.26","17.69","21.54T","2.154E+13","72.46","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","348.63B","348630000000","500","17,827","-32.89%","456-1,200","472-500","505","697266668","0.266","166.12","185.58B","185580000000","8.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","86,867","0%","50-59","50-50","50","3961452039","-","-14.39","86.67B","86670000000","-3.48","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","11","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","373.78B","373780000000","153","12,063,788","64.52%","89-344","150-162","159","2442988366","-0.164","26.50","52.13B","52130000000","7.1","1.00","0.65%","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","35.05T","3.505E+13","2,520","13,664,155","8.15%","2,080-3,140","2,510-2,570","2,550","13909519600","0.247","30.45","4.24T","4.24E+12","80.55","36.00","1.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","1,301,015","0%","50-51","50-50","50","5500000000","0.638","-9.12","1.97T","1.97E+12","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.46T","4.46E+12","1,025","13,035,423","45.39%","700-1,430","1,010-1,025","1,010","4353387491","0.661","9.83","12.8T","1.28E+13","116.45","180.00","17.56%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","141","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","1.88T","1.88E+12","1,075","1,070,642","67.97%","615-1,550","1,055-1,085","1,055","1750026639","1.41","9.45","1.16T","1.16E+12","0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","10T","10000000000000","8,150","470,836","159.55%","3,050-8,875","8,125-8,225","8,175","1227271952","0.519","5.37","5.17T","5.17E+12","0.149","861.00","10.56%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10105","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","5.6T","5.6E+12","67","449,636,723","-30.21%","52-116","67-69","68","83542741759","1.08","7.20","16.89T","1.689E+13","9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","4.68T","4.68E+12","111","107,555,539","-5.93%","50-352","111-113","112","42193393327","0.116","28.87","2.64T","2.64E+12","4.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","454","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","7.1T","7.1E+12","88","69,009,433","-22.12%","79-140","88-90","89","80625726664","0.256","20.65","738.67B","738670000000","4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.91T","2.91E+12","292","4,439,734","-23.16%","234-650","292-298","294","9971852402","0.678","-15.14","1.34T","1.34E+12","-20.48","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","980","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","66.09T","6.609E+13","5,775","1,175,441","1,021.36%","476-6,475","5,675-5,775","5,700","11444400000","-","179.36","2.25T","2.25E+12","31.82","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","3.97T","3.97E+12","94","73,180,931","-62.99%","68-286","93-98","97","42197950841","0.15","35.66","3.43T","3.43E+12","3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","32,521","0%","50-50","50-50","50","7632167798","-","2.83","75.09B","75090000000","17.64","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","887","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.37T","1.37E+12","109","106,218,454","113.73%","53-140","109-111","109","12533067322","0.85","4.52","2.2T","2.2E+12","24.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","965","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","116.78B","116780000000","54","13,548,880","8%","50-79","53-55","53","2162545165","-","10.75","1.22T","1.22E+12","5.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.21T","2.21E+12","1,470","171,923","17.6%","1,110-1,750","1,450-1,495","1,490","1500000000","0.344","15.12","1.08T","1.08E+12","101.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3299","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.7T","3.7E+12","560","29,571,264","131.4%","223-714","555-600","595","6615000000","-0.095","1.01","4.7T","4.7E+12","134.14","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","2,213","0%","50-50","50-50","50","9000000004","-","-","334.85B","334850000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.8T","1.8E+12","362","395,684","16.03%","300-468","360-366","362","4986184416","-0.024","12.72","798.19B","798190000000","30.85","50.00","13.81%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.28T","1.928E+13","9,150","53,684","31.18%","6,775-11,600","9,125-9,200","9,150","2107000000","0.346","26.81","2.57T","2.57E+12","369.4","408.45","4.46%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","295.95B","295950000000","500","247,564","32.28%","336-600","492-515","500","591904000","0.2","9.16","867.38B","867380000000","59.13","15.00","3.00%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","188.7B","188700000000","444","943,273","12.12%","358-1,400","436-444","442","425000000","0.58","7.98","90.73B","90730000000","61.53","15.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","553.03B","553030000000","730","11,186","-2.67%","635-1,100","725-845","730","757581000","0.406","21.38","147.53B","147530000000","21.08","5.00","0.68%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","2.33T","2.33E+12","150","37,098,825","-67.39%","134-600","149-153","151","15554751787","1.92","5.04","10.69T","1.069E+13","33.36","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","4.5T","4.5E+12","2,400","112,906","-34.78%","2,390-4,300","2,400-2,440","2,420","1875000000","0.291","15.28","3.35T","3.35E+12","249.26","45.00","1.88%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3158","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","27.55T","2.755E+13","3,000","10,051","-1.96%","2,790-7,300","2,900-3,000","2,900","9182946945","-0.712","28.35","7.46T","7.46E+12","0.007","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","597","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","130.97B","130970000000","306","8,334,019","-13.56%","172-362","290-312","304","428000000","0.13","-","313.4B","313400000000","-2.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","805.37B","805370000000","149","323,538","6.43%","130-206","146-151","148","5405188966","-0.206","-158.87","79.79B","79790000000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","131","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","5.75T","5.75E+12","8,675","413,155","-30.6%","4,460-12,900","8,475-8,675","8,675","662412300","0.769","34.14","9.82T","9.82E+12","144.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.38T","7.38E+12","1,285","157,722","-2.65%","1,260-1,500","1,280-1,285","1,285","5743417888","0.305","25.31","3.52T","3.52E+12","50.16","60.20","4.68%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.161","30.45","-","-","9.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","46","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","625.7B","625700000000","114","44,645,851","46.15%","69-234","113-118","116","5488556200","0.5","-","381.53B","381530000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","171.73B","171730000000","53","32,366,561","-61.31%","51-147","52-56","53","3240235840","-","88.33","286.34B","286340000000","-0.763","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","754.13B","754130000000","312","750,088","7.59%","268-366","308-316","316","2417078344","0.82","9.92","1.96T","1.96E+12","31.49","15.00","4.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","290.08B","290080000000","132","417,381","-10.81%","122-226","130-134","131","2197540705","-","190.97","99.36B","99360000000","1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.36T","2.36E+12","136","60,902,389","6.25%","100-176","134-138","135","17325254194","1.55","13,500.00","784.65B","784650000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.291","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","1.7T","1.7E+12","605","9,898","-5.47%","510-900","585-610","610","2813941985","-0.097","-31.89","1.33T","1.33E+12","-18.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.22T","1.22E+12","860","225,617","-63.17%","805-2,410","850-870","880","1414279500","1.64","0.98","3.91T","3.91E+12","379.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-447,100,000","-447100000","-32.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","88.98B","88980000000","111","4,420,613","-70%","100-342","107-113","111","801627000","0.492","-100.16","40.81B","40810000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","20.86T","2.086E+13","6,700","2,496,450","-1.83%","6,175-9,000","6,525-6,725","6,550","3113223570","2.26","5.42","15.71T","1.571E+13","0.08","25.00","0.37%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","219","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","13.59T","1.359E+13","1,155","23,255,641","33.53%","825-1,205","1,140-1,155","1,145","11766313488","0.079","108.74","2.34T","2.34E+12","10.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","623.15B","623150000000","515","6,515","-59.61%","470-1,290","500-515","515","1210000000","0.503","-6.36","4B","4000000000","-79.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","23.69T","2.369E+13","492","31,374,767","11.82%","410-585","490-498","490","48159602400","1.21","15.56","6T","6000000000000","34.71","4.00","0.81%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","3.3T","3.3E+12","175","9,508,994","12.18%","138-282","175-180","179","18850000000","0.681","12.00","1.99T","1.99E+12","19.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","91","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","937.26B","937260000000","97","79,325,148","-27.07%","61-134","92-99","98","9662500000","0.981","15.19","641.65B","641650000000","6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32799","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","861.61B","861610000000","133","3,446,123","2.31%","112-194","131-135","132","6478295611","0.96","3.34","10.23T","1.023E+13","40.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","5.04B","5040000000","-9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","24","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","245.1B","245100000000","129","154,555","14.16%","95-296","129-130","130","1900000000","2.09","12.92","150.17B","150170000000","7.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","3.15T","3.15E+12","1,680","526,647","-5.62%","1,570-1,860","1,680-1,690","1,685","1875000000","0.528","7.78","4.83T","4.83E+12","208.01","110.00","6.55%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.86T","1.86E+12","655","246,461","-55.59%","650-1,955","655-700","700","2833417056","1.62","-11.72","-164,710,000,000","-164710000000","-61.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","395","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","969.44B","969440000000","412","14,149,406","-21.52%","348-580","402-418","404","2353000000","-","7.97","2.7T","2.7E+12","53.38","3.00","0.73%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","305","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","12.81T","1.281E+13","400","205,665,624","118.58%","165-468","400-420","416","32022073293","0.8","10.03","2.25T","2.25E+12","42.01","10.00","2.50%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.15T","1.15E+12","1,615","723,797","26.17%","1,235-1,650","1,580-1,620","1,610","714580900","0.928","6.34","442.68B","442680000000","323.11","150.00","9.29%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","305","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","4.39T","4.39E+12","1,080","12,572,217","44.97%","630-1,245","1,070-1,125","1,125","4068323920","1.22","5.57","3.06T","3.06E+12","201.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","418","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","259.2B","259200000000","216","4,220,361","42.11%","128-444","210-216","212","1200000000","0.991","-3.66","493.92B","493920000000","-56.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","103","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","906B","906000000000","302","742,217","-1.79%","250-540","298-308","304","3000000000","0.156","3.80","629.4B","629400000000","50.04","47.00","7.78%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","170","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","108.56B","108560000000","191","5,439,170","57.85%","67-236","178-212","179","568375000","-0.297","-1.83","524.68B","524680000000","-67.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","2.09T","2.09E+12","830","336,831","-18.63%","750-1,295","820-835","830","2523350000","1.28","16.32","3.8T","3.8E+12","0.004","10.0159","1.21%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","12","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","423.97B","423970000000","50","525,227","-26.23%","50-81","50-50","50","8479490328","-","-","8.54M","8540000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","690.9B","690900000000","294","7,997,309","50.77%","190-515","290-296","292","2350000000","0.121","10.47","218.34B","218340000000","31.26","25.00","8.50%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.28T","3.28E+12","625","3,754,011","120.07%","270-865","610-625","615","5249466353","0.689","7.04","1.7T","1.7E+12","0.007","28.00","4.48%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","108","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","112.24B","112240000000","230","315,395","7.48%","179-488","222-232","230","488000000","0.415","12.63","15.61B","15610000000","17.81","1.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","992B","992000000000","620","266,364","24%","460-650","610-620","620","1600000000","0.871","-7.05","452.2B","452200000000","-89.42","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","6.12T","6.12E+12","990","21,231,811","14.45%","860-1,370","990-1,010","1,000","6185341455","2.52","23.92","19.33T","1.933E+13","43.15","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","362.88B","362880000000","1,440","26,013","72.46%","800-4,310","1,430-1,480","1,500","252000000","0.335","34.06","132.05B","132050000000","33.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","337.86B","337860000000","79","9,650,500","31.67%","59-112","78-80","79","4276655336","0.191","5.43","443.84B","443840000000","14.55","1.00","1.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","8","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","133.2B","133200000000","222","8,470,595","263.93%","59-272","218-228","224","600000000","-0.83","153.42","13.98B","13980000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","126","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.4T","1.4E+12","334","11,437,113","106.17%","162-705","332-346","334","4199754000","-","-","2.64B","2640000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","47.03T","4.703E+13","1,940","111,255,323","91.13%","1,005-1,990","1,810-1,990","1,825","24241508196","2.65","8.47","46.53T","4.653E+13","223.28","124.42","6.41%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14527","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","8.42T","8.42E+12","1,235","13,726,216","13.3%","1,040-1,570","1,205-1,245","1,215","6819963965","0.63","8.28","4.09T","4.09E+12","146.43","51.00","4.13%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","3.04T","3.04E+12","3,070","880,080","49.76%","2,100-3,120","3,050-3,080","3,060","991664500","1.23","6.61","6.23T","6.23E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","751.8B","751800000000","895","139,431","-22.51%","865-1,335","890-905","900","840000000","0.356","77.19","1.1T","1.1E+12","14.03","7.91","0.88%","-","1970-01-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","1.21T","1.21E+12","89","2,306,250","2.3%","65-129","87-91","88","13592128209","-","-","464.45B","464450000000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2718","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","1.02T","1.02E+12","1,300","27,775","-10.34%","1,215-2,130","1,270-1,300","1,300","781250000","0.435","5.84","2.26T","2.26E+12","214.39","172.00","13.23%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","936.23B","936230000000","4,240","1,139","-15.62%","2,730-8,375","4,240-4,240","4,240","220808000","-","-","500.79B","500790000000","-16.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","45","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","32.14B","32140000000","36","440,414","24.14%","28-53","34-36","36","892856800","-","-","9.37B","9370000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","358","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.46T","7.46E+12","2,110","2,504","-13.88%","1,950-2,540","2,110-2,120","2,110","3535753730","0.279","17.40","890.02B","890020000000","121.28","88.00","4.17%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.61T","1.61E+12","800","877,156","11.11%","685-1,700","800-830","820","2010526400","0.619","8.67","81.45B","81450000000","93.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","2.98T","2.98E+12","358","2,048,858","-91.25%","320-4,070","358-364","364","8318823600","-2.49","38.52","407.62B","407620000000","-13.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","695","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","680.61B","680610000000","175","2,129,700","-16.67%","160-246","170-177","175","3889179559","1.06","-8.21","2.77T","2.77E+12","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","284.84B","284840000000","85","4,573,414","-44.81%","80-304","85-90","85","3351075000","2.63","-","-30,680,000,000","-30680000000","-13.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.057","-","25.95B","25950000000","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.6T","1.6E+12","158","6,984,748","-11.24%","140-252","157-160","158","10116212300","1.19","20.90","2.14T","2.14E+12","8.54","0.76","0.48%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.21T","3.21E+12","52","30,893,653","-23.53%","50-80","51-53","52","61675671883","1.83","148.57","1.02T","1.02E+12","0.35","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","3.2T","3.2E+12","640","34,411","216.83%","199-860","640-645","645","4998360000","-","152.48","805.76B","805760000000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","158.4B","158400000000","110","595,334","-38.89%","105-260","109-118","111","1440000000","0.567","-2.21","824.97B","824970000000","-55.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","524.8B","524800000000","1,280","3,102,340","420.33%","262-13,750","1,160-1,280","1,165","410000000","0.478","317.44","307.57B","307570000000","3.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","904.53B","904530000000","1,030","550,367","17.05%","695-1,100","1,010-1,035","1,015","878187500","1.53","13.48","334.37B","334370000000","75.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","496","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","138.81B","138810000000","198","2,486,772","3.12%","194-378","198-199","197","701043478","-0.08","4.11","240.38B","240380000000","47.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","24.62T","2.462E+13","6,925","940,902","-","1,325-7,875","6,725-6,950","6,900","3555560000","-","4.75","13.63T","1.363E+13","0.113","671.00","9.69%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","147B","147000000000","126","252,769","-55.63%","118-382","125-128","127","1166666700","5.03","63.18","206.11B","206110000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","105.75B","105750000000","141","2,748,367","98.59%","70-199","140-143","143","750021344","-3.12","5.71","454.32B","454320000000","23.92","9.00","6.38%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","167.86B","167860000000","276","20,537,886","105.97%","118-372","270-300","288","608175716","0.182","-11.36","50.19B","50190000000","-20.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.53T","5.53E+12","5,900","346,367","-15.41%","5,800-10,000","5,900-5,925","5,900","937500000","-0.074","8.90","2.03T","2.03E+12","512.42","397.8391","6.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","14","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","229.5B","229500000000","640","1,620,477","137.04%","193-920","615-645","630","358600000","1.03","477.27","4.43B","4430000000","1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","6.01T","6.01E+12","850","6,255,908","50.44%","426-1,230","830-865","850","7075838356","-0.036","1.84","250.04B","250040000000","189.59","43.00","5.06%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","590.4B","590400000000","123","221,111","-10.22%","114-198","122-123","122","4800000602","0.268","62.56","4.06B","4060000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","99.33B","99330000000","76","8,132,111","10.14%","68-199","76-78","77","1307000000","1.61","11.14","73.03B","73030000000","6.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","229.88B","229880000000","121","18,816,847","-61.71%","113-875","120-124","121","1899852850","-0.376","-23.69","83.14B","83140000000","-6.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-5.38%","173-190","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","70","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","963.74B","963740000000","530","2,833,211","-12.4%","470-700","530-550","540","1818384820","0.993","12.68","546.96B","546960000000","49.85","23.12","4.36%","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1.88E+12","50","408,117","0%","50-50","50-50","50","37500000000","-0.56","-","152.92B","152920000000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.62T","1.62E+12","540","1,482,627","-19.4%","505-750","535-545","540","3005490700","1.08","27.84","3.56T","3.56E+12","19.38","19.9635","3.70%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.9T","1.9E+12","1,420","23,422","-29.7%","1,350-2,090","1,415-1,465","1,410","1339102579","0.559","-76.97","5.51T","5.51E+12","-18.84","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.5T","1.5E+12","555","573,945","7.77%","498-695","550-560","555","2700000000","0.295","7.63","2.4T","2.4E+12","69.22","50.00","9.01%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","13.64T","1.364E+13","2,390","3,166,931","718.49%","268-3,360","2,390-2,470","2,380","5705150000","-0.188","13.52","4.16T","4.16E+12","182.53","87.64","3.67%","-","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","221.36B","221360000000","525","10,129,147","-22.22%","340-3,030","520-565","550","421640000","1.55","171.34","76.51B","76510000000","3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","7","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","213.57B","213570000000","240","1,258,347","-26.38%","155-346","238-248","238","889863981","-0.058","28.81","247.41B","247410000000","8.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","343.06B","343060000000","430","4,022","13.76%","340-1,130","428-434","450","797813496","-0.334","-13.01","78.14B","78140000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","140.39B","140390000000","426","32,402","45.89%","268-585","426-426","410","329560000","0.412","-4.93","54.46B","54460000000","-73.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.48T","8.48E+12","176","38,075,450","-2.76%","156-238","174-176","175","48198111100","1.43","10.13","1.53T","1.53E+12","22.54","14.50","8.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","15","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","438B","438000000000","438","91,097","15.26%","320-610","432-500","422","1000000000","0.748","77.43","47.36B","47360000000","5.63","1.80","0.41%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1950","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.39T","2.39E+12","174","1,045,991","33.85%","116-240","165-174","171","13755600000","0.328","10.52","11.12T","1.112E+13","17.57","4.80","2.76%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","332.99B","332990000000","56","13,820,060","12%","50-89","55-58","54","5946264082","1.44","37.76","119.07B","119070000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","960","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","524.38B","524380000000","980","155,309","-19.01%","960-1,240","980-1,000","1,000","535080000","0.68","97.66","513.12B","513120000000","10.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","1.06T","1.06E+12","162","330,653","-16.92%","134-344","161-164","162","6542445783","-0.598","27.55","157.3B","157300000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","319","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","152.46B","152460000000","198","1,277,280","-7.48%","160-258","197-202","198","770000000","0.182","7.50","1.7T","1.7E+12","29.93","4.00","2.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.81T","3.81E+12","605","9,115,397","-4.72%","550-815","580-620","580","6292315900","1.22","13.39","2.7T","2.7E+12","44.57","30.00","4.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","7.1B","7100000000","-13.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","128","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","817.75B","817750000000","79","78,963,568","58%","50-130","79-81","80","10351231636","0.015","-","49.42B","49420000000","-0.805","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.3T","1.3E+12","720","21,138","89.47%","318-760","720-720","690","1800000000","-0.56","59.28","72.75B","72750000000","14.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","3,782,233","-52.83%","50-133","50-50","50","6633610151","-","454.55","20.1B","20100000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","2.91T","2.91E+12","620","9,877,473","134.85%","258-780","620-640","625","4693452715","0.929","7.11","2.28T","2.28E+12","0.009","45.50","7.34%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","101.39B","101390000000","158","38,999,827","81.61%","68-159","119-159","127","641717510","-0.129","-1.34","1.29T","1.29E+12","-74.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","417.25B","417250000000","685","4,303,177","223.11%","266-1,040","675-710","690","609130000","1.03","-37.31","305.54B","305540000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","14,131,911","-1.96%","50-119","50-51","50","2656212826","0.646","-5.08","55.98B","55980000000","-10.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","620B","620000000000","432","2,614","-37.84%","418-980","426-432","420","1435185100","0.209","-136.59","46.09B","46090000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.27T","2.27E+12","8,450","5,983","21.15%","6,500-9,400","8,450-8,450","8,400","268800000","-0.047","10.45","436.57B","436570000000","938.99","465.00","5.50%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","752.55B","752550000000","222","430,302","-27.45%","216-555","218-228","220","3389860605","0.096","9.90","583.21B","583210000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","435.96B","435960000000","101","12,980,150","-25.74%","80-254","100-103","103","4316404405","1.53","31.69","6.42B","6420000000","3.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","3.99T","3.99E+12","945","117,693,775","402.66%","161-1,155","900-960","925","4227082500","1.08","74.84","1.48T","1.48E+12","0.001","6.98","0.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34509","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","7.16T","7.16E+12","462","3,206,022","7.44%","414-560","458-466","464","15501310000","1.34","6.13","18.77T","1.877E+13","77.83","13.00","2.81%","-","1970-01-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.57T","3.57E+12","1,620","24,688","11.34%","1,390-1,925","1,610-1,635","1,635","2206312500","0.48","10.82","2.25T","2.25E+12","156.85","33.01","2.04%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8616","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.86T","3.86E+12","2,120","204,903","16.48%","1,685-2,770","2,110-2,150","2,120","1818622000","-0.103","4.59","5.15T","5.15E+12","524.77","135.00","6.37%","-","1970-01-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","7.93T","7.93E+12","2,420","15,301,963","248.2%","600-4,080","2,410-2,500","2,490","3275120000","1.25","4.09","11.78T","1.178E+13","0.057","100.00","4.13%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","328.13B","328130000000","50","8,458","0%","50-71","50-50","50","6562500000","-0.103","-69.24","3.35B","3350000000","-0.722","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.4B","1400000000","10.70","1,752,617","1.13%","8.8-13.56","10.57-10.83","10.79","130673200","0.057","83.86","245.32M","245320000","0.128","0.164","1.53%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","2.03B","2030000000","9.12","2,606,531","2.13%","6.46-10.5","9.03-9.57","9.08","222499802","0.137","88.54","1.75B","1750000000","0.25","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","77.47B","77470000000","125.72","7,598,149","-26.97%","91.28-180.66","125.72-131.58","129.95","616244480","0.12","71.02","3.74B","3740000000","1.76","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","6.41B","6410000000","19.43","9,325,471","-18.36%","14.29-29.52","19.2-19.69","19.11","330129367","-","444.62","3.63B","3630000000","0.176","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","128.4B","128400000000","48.17","35,973,221","-26.46%","31.7-70.5","47.6-49.33","47.95","2665594238","1.07","94.08","35.76B","35760000000","0.468","0.135","0.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.93B","3930000000","5.39","22,066,288","15.17%","3.33-6.1","5.34-5.7","5.65","729450871","0.321","-21.41","5.06B","5060000000","-0.244","0.02","0.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","16.34B","16340000000","11.39","15,699,512","4.5%","6.78-14.09","10.45-11.51","10.46","1434252287","1.79","284.04","6.81B","6810000000","0.04","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","4.75B","4750000000","10.55","5,876,442","-22.31%","9.1-18.88","10.52-10.7","10.6","450426801","-0.166","289.04","2.46B","2460000000","0.035","0.079","0.75%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","5.21B","5210000000","12.07","10,396,036","20.94%","8.35-15.07","12-12.51","12.51","431928600","0.774","75.16","4.09B","4090000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","127.97B","127970000000","10.26","46,064,495","41.91%","7.03-11.78","10.11-10.49","10.18","14524815185","1.19","-3.89","72.87B","72870000000","-1.41","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (SS 600271) - Investing.com","19.27B","19270000000","10.40","9,076,513","-12.46%","9.5-14.59","10.38-10.5","10.44","1852884638","0.365","20.54","23.53B","23530000000","0.515","0.166","1.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","72.59B","72590000000","4.70","162,762,921","-34.9%","4.31-10.23","4.67-4.77","4.77","17134943251","2.29","13.77","294.33B","294330000000","0.34","0.0318","0.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","42.12B","42120000000","48.45","8,456,001","11.64%","36.03-64.85","47.9-49.35","48.26","869344879","0.429","34.65","11.53B","11530000000","1.4","0.50","1.03%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","5.61B","5610000000","50.11","1,657,876","70.91%","30.5-62.62","49.68-52.82","51.6","112000000","0.69","-","2.16B","2160000000","-0.16","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","10.5B","10500000000","6.90","5,870,404","13.86%","5.73-8.7","6.77-6.91","6.83","1658610000","0.615","7.30","4.04B","4040000000","0.928","0.55","7.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","7.07B","7070000000","13.28","8,123,761","-20.21%","12.21-25.14","13.07-13.49","13.14","532334540","0.558","42.13","768.28M","768280000","0.315","0.20","1.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","4.65B","4650000000","7.51","20,211,789","-14.07%","6.92-11.57","7.38-7.67","7.36","618924235","-","23.05","6.11B","6110000000","0.328","0.10","1.33%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","8.64B","8640000000","11.93","24,506,505","-13.86%","8.81-15.98","11.91-12.14","11.99","724228400","0.204","58.94","1.79B","1790000000","0.2","0.038","0.32%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","17.95B","17950000000","27.79","6,912,196","22.15%","20.59-31.28","27.68-28.7","28.38","645989202","0.66","8.67","7.54B","7540000000","3.21","1.00","2.57%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","8.36B","8360000000","11.29","8,407,115","10.47%","8.62-13.85","11.22-11.45","11.33","740180802","0.469","12.90","15.89B","15890000000","0.88","0.35","3.10%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","9.84B","9840000000","8.20","22,920,581","11.41%","6.08-9.38","8.13-8.35","8.33","1200004884","0.542","5.55","8.15B","8150000000","1.48","0.50","6.10%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","37.67B","37670000000","17.25","189,987,335","7.81%","7.02-23.59","17.25-18.05","17.65","2184009791","1.46","-","38.39B","38390000000","-0.13","0.028","0.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","2.49B","2490000000","22.49","3,129,483","2.04%","18.78-30.69","22.08-22.68","22.07","110680000","0.062","-95.73","406.05M","406050000","-0.229","0.17","0.76%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","30.23B","30230000000","50.65","7,801,801","-8.41%","45.9-86.49","50.56-52.2","51.21","596865786","-","17.04","5.08B","5080000000","2.96","1.50","2.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.81B","3810000000","8.09","4,697,199","7.56%","6.16-8.93","8.07-8.33","8.38","470403266","-","19.67","5.41B","5410000000","0.448","0.19","1.68%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.75B","4750000000","10.91","22,943,019","-30.42%","7.13-16.61","10.2-11.14","10.13","435599919","-","34.10","5.65B","5650000000","0.245","0.105","0.96%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","11.69B","11690000000","2.65","25,421,549","-22.74%","2.62-4.02","2.64-2.67","2.65","4410150792","0.96","10.11","34.17B","34170000000","0.26","0.11","4.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.22B","6220000000","29.42","2,607,484","-6.65%","24.92-48.98","29.22-30.18","29.76","211429127","0.578","39.98","3.19B","3190000000","0.739","0.347","0.91%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","4.12B","4120000000","7.30","31,017,868","10.77%","5.11-10.18","7.25-7.7","7.5","564369565","0.036","65.59","1.02B","1020000000","0.111","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.62B","4620000000","9.88","11,765,418","11.01%","8.21-14.76","9.8-10.1","10.05","467576378","0.31","11.16","2.43B","2430000000","0.88","0.46","4.66%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","9.59B","9590000000","5.57","121,611,315","37.53%","3.49-8.66","5.53-5.67","5.68","1721160272","0.077","8.31","73.37B","73370000000","0.67","0.25","4.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","10.05B","10050000000","5.05","6,793,521","10.75%","4.29-5.56","4.94-5.13","4.96","1989204737","-","14.88","10.62B","10620000000","0.34","0.17","3.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.5B","3500000000","7.11","28,646,434","5.02%","6.33-17.46","7.1-7.34","7.29","491927632","1.79","-","375.73M","375730000","-0.58","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","45.31B","45310000000","56.64","6,491,066","36.48%","42.53-77.92","54.3-57.19","54.48","800000000","1.24","28.84","5B","5000000000","1.95","0.90","1.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","4.46B","4460000000","18.30","10,695,150","82.63%","7.42-23.71","18.01-19.42","18.37","243824000","0.374","29.03","7.36B","7360000000","0.619","0.20","1.09%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.12B","2120000000","9.03","7,394,494","-2.59%","7.51-15.35","8.63-9.19","8.68","235200000","-0.297","62.11","531.48M","531480000","0.118","0.125","1.38%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","18.9B","18900000000","253.00","966,037","42.25%","146.08-285.58","248.8-261.99","257.78","74701640","-","116.17","800.47M","800470000","2.18","0.319","0.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","6.49B","6490000000","2.260","19,201,395","-43.64%","2.23-4.48","2.25-2.28","2.27","2872421386","0.75","23.25","50B","50000000000","0.1","0.11","4.87%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.36B","3360000000","3.390","42,808,349","3.35%","2.68-5.03","3.35-3.48","3.5","989959882","0.37","-40.20","9.43B","9430000000","-0.081","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.81B","2810000000","7.02","1,340,108","-17.8%","6.27-10.3","7-7.24","7.29","400102220","1.14","256.20","2.83B","2830000000","0.03","0.50","7.12%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","4.43B","4430000000","11.55","5,528,959","-21.75%","8.67-16.68","11.16-11.68","11.24","383237774","0.267","22.52","3.31B","3310000000","0.506","0.15","1.30%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","12.69B","12690000000","27.89","7,047,933","-5.62%","14.45-39","27.31-28.95","27.12","455095990","0.566","99.18","2.5B","2500000000","0.285","0.1051","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","5.17B","5170000000","5.32","6,529,723","12.99%","4.57-8.14","5.3-5.38","5.34","970979116","0.177","13.28","8.68B","8680000000","0.425","0.122","1.91%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","11.59B","11590000000","28.89","7,157,038","-29.81%","21-52.8","28.32-29.5","28.5","401170400","0.035","106.88","534.61M","534610000","0.279","0.20","0.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.97B","1970000000","10.47","1,537,938","-0.76%","7.88-12.58","10.39-10.81","10.72","188555340","-","27.66","918.88M","918880000","0.349","0.12","1.15%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.5B","2500000000","9.26","4,156,807","-0.43%","7.77-11.39","9.26-9.5","9.43","270475830","0.474","-6.32","1.82B","1820000000","-1.54","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","3.98B","3980000000","9.27","4,440,565","-59.64%","7.9-23.21","9.25-9.63","9.48","429201092","-","-7.35","3.82B","3820000000","-1.56","0.46","2.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","8.79B","8790000000","9.16","46,052,432","42.46%","5.65-11.2","9.1-9.86","9.35","959400000","1.91","76.53","1.22B","1220000000","0.12","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","3.17B","3170000000","3.53","13,226,700","-5.87%","2.66-4.15","3.51-3.61","3.57","897604831","0.21","48.03","3.34B","3340000000","0.075","0.03","0.85%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.93B","4930000000","6.18","25,131,580","9.38%","5.39-10.61","6.15-6.25","6.2","798165669","0.683","26.48","9.27B","9270000000","0.234","0.08","1.29%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.12B","3120000000","7.86","2,920,818","-30.87%","7.32-11.75","7.81-7.96","7.88","397362200","0.087","131.22","2.08B","2080000000","0.062","0.60","7.63%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","27.32B","27320000000","46.60","3,481,713","-9.69%","40.7-64.8","46.3-47.38","46.99","586272256","0.011","24.97","4.16B","4160000000","1.87","0.72","1.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","39.79B","39790000000","23.68","12,059,423","-37.19%","16.91-38.37","23.6-24.47","24.16","1680185294","-","48.25","4.17B","4170000000","0.48","0.128","0.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","28.96B","28960000000","3.28","32,891,628","-17.17%","3.12-4.26","3.26-3.31","3.28","8830692012","0.54","7.63","18.77B","18770000000","0.426","0.152","4.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","43.02B","43020000000","29.22","26,187,771","32.13%","19.99-38.56","29.19-30.6","30.13","1472294090","0.871","41.32","9.07B","9070000000","0.713","0.17","0.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","118.93B","118930000000","60.66","13,904,353","-21.76%","42.66-85.76","60.21-62.25","61.49","1960526295","1.83","63.99","36.1B","36100000000","0.95","0.5814","0.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","26.08B","26080000000","44.25","13,415,692","-34.93%","33.76-84.28","44-45.68","44.09","589476716","1.22","34.30","20.22B","20220000000","1.29","0.465","1.05%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","18.77B","18770000000","156.01","227,650","-26.89%","138-305.89","155.85-163.66","163","120304050","-","29.54","2.96B","2960000000","5.38","2.00","1.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","31.64B","31640000000","8.04","128,281,250","-27.63%","5.4-15.33","7.29-8.04","7.31","4287310130","-0.154","-","9.6B","9600000000","-1.29","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.62B","3620000000","9.63","2,521,204","18.01%","7.36-13.89","9.41-9.63","9.48","376240316","0.163","27.08","250.44M","250440000","0.359","0.20","2.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","21.1B","21100000000","2.85","30,748,943","-12.58%","2.4-3.73","2.83-2.89","2.87","7404774511","1.5","175.93","79.64B","79640000000","0.02","0.0034","0.12%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","12.75B","12750000000","37.20","11,426,271","263.64%","9.4-53.8","37.03-41.68","41.14","342634507","1.28","-","330.78M","330780000","-0.42","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","27.91B","27910000000","6.94","9,641,485","-20.41%","6.78-9.13","6.9-6.97","6.92","4021553754","1.18","4.22","19.65B","19650000000","1.65","0.35","5.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","53.43B","53430000000","14.79","20,716,799","30.42%","11.06-17.7","14.32-14.9","14.46","3612251334","0.65","6.73","17.86B","17860000000","2.23","0.63","4.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","20.29B","20290000000","5.55","15,642,407","-17.41%","5.39-7.06","5.52-5.57","5.55","3656198076","0.84","3.46","15.78B","15780000000","1.61","0.30","5.41%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","84.8B","84800000000","14.30","23,143,403","10.34%","12.47-16","13.82-14.35","13.7","5930274860","0.577","9.75","32.18B","32180000000","1.69","0.35","2.45%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","104.57B","104570000000","7.08","85,999,044","10.28%","5.6-7.57","6.94-7.12","6.96","14769649672","0.325","5.52","64.9B","64900000000","1.44","0.40","5.65%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","108.62B","108620000000","10.54","48,030,658","15.95%","8.74-12.44","10.45-10.61","10.51","10305732744","0.747","7.61","44.32B","44320000000","1.71","0.4616","4.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","82.82B","82820000000","5.83","21,485,344","-19.36%","5.79-7.64","5.81-5.84","5.83","14206655988","-","4.28","57.92B","57920000000","1.34","0.40","6.86%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","15.51B","15510000000","3.49","14,130,550","-20.14%","3.39-4.66","3.46-3.5","3.49","4444444445","0.651","5.71","7.45B","7450000000","0.611","0.19","5.44%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","10.35B","10350000000","5.62","47,182,865","15.88%","3.87-6.74","5.6-5.83","5.75","1841528480","-0.249","220.39","3.88B","3880000000","0.026","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","22.26B","22260000000","46.60","9,076,934","-13.35%","39.65-74.48","46.3-48.28","47.95","477777539","0.914","34.93","5.78B","5780000000","1.33","0.85","1.82%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","7.5B","7500000000","5.47","43,347,520","20.75%","3.48-7.68","5.42-5.61","5.46","1371366248","1.06","-","43.91B","43910000000","-0.6","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","8.16B","8160000000","4.26","19,611,145","-27.3%","3.48-6.75","4.25-4.37","4.35","1915664539","0.646","46.10","3.56B","3560000000","0.088","0.05","1.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","3.34B","3340000000","6.88","5,957,587","138.06%","2.89-7.02","6.63-6.97","6.7","484932000","0.81","-","43.07M","43070000","-0.03","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","23.77B","23770000000","2.59","28,065,180","-4.43%","2.52-3.29","2.58-2.61","2.59","10677771134","0.651","12.17","123.78B","123780000000","0.217","0.104","4.02%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","12.38B","12380000000","6.03","24,378,830","-43.17%","4.89-14.2","5.93-6.14","5.95","2053257147","0.873","6.98","9.49B","9490000000","0.736","0.15","2.49%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","1.9B","1900000000","4.19","11,878,920","25.07%","3.12-6.84","4.17-4.28","4.25","452880000","-","98.13","2.23B","2230000000","-0.065","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.7B","2700000000","5.16","12,287,698","-37.83%","4.79-10.76","5.12-5.3","5.24","524198348","-","237.79","453.88M","453880000","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.18B","2180000000","7.27","4,044,796","13.95%","5.46-13.3","7.26-7.68","7.5","300000000","0.371","-88.37","996.13M","996130000","-0.081","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.39B","2390000000","10.67","12,127,248","6.38%","7.38-14.12","10.62-11.04","10.92","223645500","0.33","50.50","692.95M","692950000","0.211","0.063","0.59%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.63B","3630000000","4.50","19,988,155","28.94%","3.13-5.18","4.25-4.6","4.32","806400000","-","28.39","3.79B","3790000000","0.143","0.08","1.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","20.99B","20990000000","2.86","54,118,329","-19.66%","2.75-4.56","2.85-2.88","2.87","7340590677","0.98","11.21","22.72B","22720000000","0.26","0.10","3.50%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","11.2B","11200000000","4.34","12,680,977","-15.23%","4.18-7.5","4.34-4.42","4.39","2579565242","0.525","45.16","59.23B","59230000000","0.093","0.10","2.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","13.04%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","6.1B","6100000000","10.89","6,161,419","56.69%","6.11-12.68","9.89-10.89","9.9","560346963","0.391","203.17","4.35B","4350000000","0.116","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Information Technology","IT Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","9.22B","9220000000","11.54","23,737,141","72.5%","6.11-30.5","11.45-11.85","11.53","798736665","-0.341","54.51","3.47B","3470000000","0.214","0.065","0.56%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","17.78B","17780000000","19.24","4,400,310","-28.21%","14.5-36.75","19.11-19.76","19.4","924333311","1.73","46.60","1.42B","1420000000","0.41","0.40","2.08%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.3B","2300000000","2.770","13,021,663","15.9%","2.22-4.6","2.76-2.82","2.81","830003232","-","82.20","1.53B","1530000000","0.032","0.05","1.81%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","4.83B","4830000000","8.82","42,237,873","29.9%","4.06-10.96","8.51-8.82","8.02","547400448","0.29","-35.59","1.17B","1170000000","-0.205","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","5.34B","5340000000","4.77","8,992,659","20.15%","3.7-5.54","4.75-4.86","4.8","1118585045","0.474","107.92","2B","2000000000","0.052","0.015","0.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","11.83B","11830000000","8.50","20,777,243","5.99%","7.28-10.38","8.37-8.59","8.4","1391777884","0.489","37.53","2.53B","2530000000","0.226","0.046","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","18.95B","18950000000","12.42","10,701,163","-8.34%","10.55-16.67","12.4-12.78","12.64","1526141121","-","20.22","8.45B","8450000000","0.617","0.07","0.47%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.26B","2260000000","5.92","15,467,889","9.02%","5.04-11.74","5.91-6.1","6.15","381368000","0.32","74.00","1.45B","1450000000","0.08","0.0208","0.35%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","11.2B","11200000000","7.78","39,003,046","18.18%","5.87-11.72","7.76-8.01","8.08","1439997926","0.132","4.86","8.74B","8740000000","1.6","0.55","5.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com","5.13B","5130000000","7.71","7,839,081","15.07%","4.33-7.86","7.6-7.83","7.67","665807918","1.05","-","8.19B","8190000000","-0.44","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","24.07B","24070000000","3.60","29,222,856","30.91%","2.56-3.86","3.55-3.74","3.6","6685483225","0.228","-8.52","24.47B","24470000000","-0.425","0.12","3.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","23.2B","23200000000","9.65","99,750,407","-18.98%","5.02-13.5","9.28-9.65","8.77","2404602861","-","28.25","8.17B","8170000000","0.32","0.06","0.62%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","3.92B","3920000000","25.05","1,444,728","-24.55%","22.21-36.16","24.7-25.49","24.8","156491377","0.373","29.98","754.91M","754910000","0.829","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","6.18B","6180000000","2.11","20,512,340","-8.66%","2.06-3.18","2.1-2.13","2.13","3367020000","-","-","17.87B","17870000000","0.089","0.01","0.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","13.62B","13620000000","73.69","1,186,502","40.2%","41.6-82.88","72.51-76","74.6","184881281","0.172","68.02","1.81B","1810000000","1.22","0.10","0.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","2.11B","2110000000","3.33","29,896,693","-11.9%","3.19-6.73","3.31-3.41","3.37","633298192","0.115","-11.62","167.87M","167870000","-0.291","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","7.42B","7420000000","4.89","5,301,402","-5.78%","4.48-7.16","4.78-4.91","4.82","1517285426","-0.064","30.17","8.02B","8020000000","0.143","0.05","1.02%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","13.43B","13430000000","16.52","36,705,422","8.33%","8.83-27.01","16.42-17.5","16.51","813172000","1.27","27.55","4.56B","4560000000","0.6","0.50","3.03%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","5.86B","5860000000","5.38","14,599,702","-21.11%","5.03-8.56","5.36-5.49","5.45","1088952627","0.96","-","3.79B","3790000000","-0.02","0.0043","0.08%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","37.37B","37370000000","22.68","8,318,641","-16.92%","14.93-32.41","21.75-22.82","21.58","1647809538","0.099","50.68","4.19B","4190000000","0.487","0.10","0.37%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","11.1B","11100000000","24.68","11,069,111","-10.22%","13.1-34.96","24.27-25.75","24.88","449929688","-0.387","58.11","851.08M","851080000","0.417","0.04","0.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","65.64B","65640000000","47.86","8,993,626","43.55%","30.78-55.45","47.51-49.31","47.68","1371470262","0.369","50.13","14.85B","14850000000","0.955","0.29","0.61%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.46B","2460000000","13.20","6,029,834","-29.52%","9.7-23.85","13.15-13.44","13.26","186336701","0.2","36.21","432.72M","432720000","0.387","0.20","1.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","50.25B","50250000000","100.78","3,186,918","29.89%","56.77-108.9","100.5-103.49","102.38","498655409","0.28","63.74","51.09B","51090000000","1.59","0.169","0.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","8.22B","8220000000","3.96","17,270,381","-10.2%","3.71-5.71","3.94-4.02","4","2075743507","0.526","-10.71","24.73B","24730000000","-0.377","0.10","2.53%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","5.85B","5850000000","18.45","4,059,473","-5.43%","16.01-29.99","18.2-18.75","18.25","316804949","0.322","-86.18","691.44M","691440000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","17.84B","17840000000","9.26","15,747,093","1.2%","7.16-12.93","9.17-9.44","9.38","1926810176","0.425","105.95","607.95M","607950000","0.089","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","4.72B","4720000000","16.96","17,497,824","32.4%","10.82-32.05","16.7-18.19","18.21","278278514","0.351","-134.52","355.59M","355590000","-0.121","0.026","0.15%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","14.66B","14660000000","21.00","9,007,104","-2.87%","17.08-36.73","21-21.7","21.25","698122725","0.82","70.85","1.13B","1130000000","0.3","0.10","0.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","117.29B","117290000000","129.45","3,165,324","-19.79%","118.54-201.43","128.3-134.88","129.2","906070705","2.74","28.54","9.72B","9720000000","4.14","0.20","0.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.7B","3700000000","46.21","1,425,669","9.81%","24.12-59.29","46.07-49","47.7","80000000","-","81.16","334.22M","334220000","0.569","0.47","1.02%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","27.01B","27010000000","116.67","1,721,982","-24.33%","100.56-191.09","116.33-120.2","119.32","231472654","0.901","31.49","2.54B","2540000000","3.71","0.39","0.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","223.93B","223930000000","4.56","43,870,628","-0.22%","4.34-5.49","4.55-4.58","4.57","49106484611","-","47.50","29.24B","29240000000","0.1","0.0491","1.08%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","18.03B","18030000000","2.760","157,060,134","-30.48%","2.02-4.93","2.59-2.86","2.61","6530997796","0.409","-3.51","51.49B","51490000000","-0.807","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (SS 603068) - Investing.com","4.92B","4920000000","32.51","4,534,993","-58.15%","26.38-80.2","32.47-34.4","34.11","151279966","-","94.89","1.08B","1080000000","0.34","0.20","0.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","10.46B","10460000000","26.29","2,681,641","-20.02%","21.74-46.98","23.95-26.29","23.9","397983400","-","37.23","9.8B","9800000000","0.708","0.212","0.81%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","6.81B","6810000000","5.01","5,545,426","-7.73%","4-6.74","4.93-5.15","5.17","1358907894","0.129","15.54","4.79B","4790000000","0.322","0.43","8.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","37.86B","37860000000","92.68","4,809,931","131.82%","40.14-111.02","90.84-95.68","91.68","408538623","0.376","73.81","3.72B","3720000000","1.27","0.128","0.14%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.85B","2850000000","15.42","4,772,892","-20.02%","11.51-22.02","15.16-15.68","15.26","184945734","-0.041","26.53","725.96M","725960000","0.567","0.048","0.31%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","8.2B","8200000000","8.08","18,354,075","-11.11%","6.77-17.2","7.85-8.43","8.41","1014971426","0.056","33.92","8.56B","8560000000","0.224","0.23","2.85%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","28.86B","28860000000","10.76","7,029,219","-3.15%","7.9-13.85","10.48-11.01","10.59","2681901273","0.41","18.90","13.33B","13330000000","0.569","0.178","1.65%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","35.06B","35060000000","12.62","60,820,210","-17.46%","10.31-16.72","12.53-12.88","12.68","2778000000","-","36.89","3.31B","3310000000","0.34","0.036","0.29%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.5B","3500000000","7.46","6,295,800","-10.12%","6.38-9.32","7.41-7.79","8.02","469144503","-","17.47","1.3B","1300000000","0.349","0.15","2.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.83B","3830000000","13.60","7,194,807","-36.09%","9.82-31.99","13.59-14.54","15.1","281719277","0.478","53.65","3.93B","3930000000","0.26","0.25","1.84%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","7.51B","7510000000","14.92","20,933,772","-0.33%","8.05-18.9","14.51-15.5","14.46","503386997","0.235","39.24","3.48B","3480000000","0.389","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","16.13B","16130000000","11.70","15,281,142","-9.79%","10.2-15.42","11.49-11.82","11.53","1378640863","1.3","22.58","29.47B","29470000000","0.52","0.16","1.37%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","4.99B","4990000000","2.24","22,763,696","-1.75%","2.08-3.68","2.24-2.29","2.29","2228636743","0.638","-46.08","25.76B","25760000000","-0.048","0.015","0.67%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.43B","8430000000","5.72","15,952,279","-5.45%","4.96-7.58","5.56-5.88","5.6","1473999992","0.399","5.21","7.88B","7880000000","1.09","0.50","8.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","23.5B","23500000000","20.96","12,813,280","-8.51%","19.21-28.89","20.39-21.3","20.37","1121383122","1.19","600.57","6.09B","6090000000","0.005","0.026","0.12%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.29B","1290000000","20.63","1,029,899","8.24%","16.5-24.75","20.52-21.16","20.89","62458000","0.305","36.59","241.21M","241210000","0.564","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","15.57B","15570000000","4.34","27,933,046","-49.3%","4-9.34","4.33-4.44","4.4","3588389732","-","-","10.73B","10730000000","-0.368","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","34.83B","34830000000","7.50","49,771,424","-26.54%","6.77-11.94","7.46-7.59","7.54","4643731192","2.21","14.52","5.73B","5730000000","0.57","0.20","2.67%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","14.86B","14860000000","12.67","30,684,452","-14.74%","7.45-18.46","12.5-13.1","12.98","1173146118","0.271","28.29","12.27B","12270000000","0.451","0.22","1.74%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","7.52B","7520000000","17.97","12,758,140","-2.76%","11.47-23.45","17.63-18.66","17.74","418355802","0.696","36.53","3.41B","3410000000","0.497","0.06","0.33%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","2.62B","2620000000","5.03","5,203,472","-1.37%","4.27-8.3","4.95-5.13","5.08","520520000","-","-","623.38M","623380000","-0.074","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","7.68B","7680000000","7.30","12,914,963","21.46%","5.28-10.68","7.25-7.53","7.57","1051902464","-","8.33","47.48B","47480000000","0.927","0.1765","2.42%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","25.91B","25910000000","5.170","139,692,269","16.44%","3.68-8.15","5.13-5.24","5.15","5012523956","0.484","30.34","3.84B","3840000000","0.162","0.055","1.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","16.74B","16740000000","31.07","3,147,244","-28.57%","25.1-54.93","31.02-31.98","31.46","538799978","0.296","503.57","3.14B","3140000000","0.05","0.05","0.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","14.73B","14730000000","3.90","42,930,337","-19.59%","3.64-5.63","3.89-3.98","3.96","4642884700","0.838","147.17","2.86B","2860000000","0.034","0.055","1.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","10.37B","10370000000","18.68","4,571,220","-6.2%","15-31.81","18.55-19.08","18.94","554907896","0.56","34.14","9.17B","9170000000","0.587","0.38","1.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.79B","1790000000","7.39","960,789","-17.06%","6.2-9.88","7.37-7.5","7.41","241820000","0.427","-57.85","729.03M","729030000","-0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","2.02B","2020000000","12.68","1,389,243","0.24%","11.23-16.64","12.58-12.76","12.66","159088075","0.332","97.54","8.25B","8250000000","0.126","0.40","3.15%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.36B","2360000000","8.86","3,878,820","-14.06%","6.85-13.28","8.8-9.15","8.78","266670000","0.515","-44.57","202.99M","202990000","-0.2","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.78B","6780000000","9.19","17,466,603","1.1%","7.3-17.5","9.16-9.33","9.21","737974327","0.323","11.13","19.82B","19820000000","0.827","0.30","3.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.66B","3660000000","6.01","11,365,695","5.81%","4.14-8.05","5.96-6.25","6.29","609030684","0.582","110.89","1.89B","1890000000","0.057","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","2B","2000000000","14.16","2,951,290","7.52%","11.04-20.34","13.97-14.45","14.13","141516450","0.629","125.42","732.96M","732960000","0.112","0.0875","0.62%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","8.21B","8210000000","4.08","34,259,818","5.7%","3.78-5.4","4.07-4.15","4.12","2012874349","-","11.20","15.99B","15990000000","0.367","0.036","0.88%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","7.22B","7220000000","5.95","10,780,078","13.77%","4.77-6.62","5.71-6.06","5.51","1213650273","-","8.87","6.6B","6600000000","0.661","0.37","6.22%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","7.52B","7520000000","19.80","16,130,360","48.54%","11.44-22.55","19.5-20.68","20.28","380030933","0.406","18.49","2.74B","2740000000","1.12","0.3496","1.77%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","7.6B","7600000000","5.82","22,058,342","-17.56%","3.43-7.88","5.76-5.97","5.8","1305775152","0.573","-7.76","6.36B","6360000000","-0.75","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","7.32B","7320000000","13.65","2,582,253","-22.31%","10.35-19.95","13.08-14.09","13.19","535990000","1.42","46.99","2.63B","2630000000","0.29","0.088","0.64%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","3.29B","3290000000","46.58","1,456,854","-14.06%","30.35-77.5","46.58-50.3","49.61","70626290","-","36.61","1.66B","1660000000","1.27","0.496","1.06%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","1.98B","1980000000","18.71","1,842,900","-30.78%","13.02-34.77","18.7-19.3","18.99","106000000","2.11","109.67","184.85M","184850000","0.17","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","6.48B","6480000000","26.10","1,187,686","13.18%","17.48-32.05","25.8-26.83","26.22","248147957","0.691","24.38","841.43M","841430000","1.08","1.30","3.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.95B","3950000000","18.13","4,740,777","105.09%","8.6-20.5","18.06-19","18.27","217730187","0.071","63.04","1.52B","1520000000","0.295","0.045","0.25%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","4.34B","4340000000","9.00","22,145,725","-17.32%","5.41-12.55","8.52-9.26","8.85","482253706","-","53.54","2.29B","2290000000","0.148","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","43.22B","43220000000","151.30","1,911,210","-18.48%","98.34-233.16","145.01-157","146.36","285679419","-","51.15","7.68B","7680000000","2.96","1.10","0.73%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.5B","3500000000","15.19","2,705,266","-20.8%","10.39-22.59","14.85-15.45","14.75","230676169","0.505","157.57","813.6M","813600000","0.106","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","5.67B","5670000000","5.19","41,569,270","49.14%","3.35-9.69","5.14-5.34","5.14","1093332092","0.337","76.78","684.48M","684480000","0.074","0.025","0.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","10.34B","10340000000","11.63","4,400,326","6.89%","8.21-12.43","10.21-11.63","10.57","888890000","-0.048","20.83","4.62B","4620000000","0.559","0.30","2.58%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","5B","5000000000","12.70","4,336,007","-13.2%","9.96-18.92","12.54-13","12.6","393753724","1.2","22.96","1.49B","1490000000","0.56","0.20","1.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","7.23B","7230000000","13.30","15,530,148","126.96%","4.73-14.88","13.3-14.29","13.85","543720000","1.11","102.62","1.08B","1080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","21.64B","21640000000","7.65","64,938,022","-27.69%","6.1-14.65","7.63-7.78","7.62","2828132262","1.16","21.02","36.37B","36370000000","0.385","0.038","0.50%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","10.66B","10660000000","16.09","17,698,443","217.36%","5.33-18.66","16.09-16.79","16.94","662572861","0.79","5.13","3.55B","3550000000","3.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","34.71B","34710000000","20.86","53,337,462","42.29%","13.5-22.55","20.79-21.35","21.06","1663911378","0.276","60.39","5.16B","5160000000","0.352","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","17.29B","17290000000","6.36","38,225,863","-20%","5.39-8.76","6.34-6.47","6.45","2719271284","1.08","29.47","16.79B","16790000000","0.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","11.8B","11800000000","4.39","14,935,172","6.55%","3.72-8.11","4.36-4.42","4.4","2959066667","0.099","-13.34","23.37B","23370000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","14.49B","14490000000","14.65","5,330,668","-25.6%","10.89-21.17","14.5-15.33","14.31","988955587","0.593","20.22","3.56B","3560000000","0.719","0.30","2.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","35.48B","35480000000","18.50","26,141,755","-6.66%","14.05-22.97","18.4-18.72","18.6","1917798835","0.677","41.28","10.22B","10220000000","0.449","0.125","0.68%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.93B","3930000000","11.76","2,912,231","-17.7%","11.1-17.92","11.7-12.01","11.8","333821919","-0.179","22.34","2.53B","2530000000","0.47","0.16","1.36%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","8.04B","8040000000","11.10","3,285,055","-22.92%","9.76-18.73","11.01-11.47","11.07","724416000","0.76","33.68","2.27B","2270000000","0.33","0.126","0.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","118.57B","118570000000","10.12","42,452,686","29.91%","5.89-11.69","10.05-10.4","10.38","13258663400","0.778","4.36","248.41B","248410000000","1.25","0.301","2.97%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","13.03B","13030000000","5.03","52,684,940","-9.04%","4.02-7.26","5.02-5.18","5.24","2590541800","0.424","5.26","12.88B","12880000000","0.927","0.07","1.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","117.31B","117310000000","26.23","59,588,054","20.05%","14.25-30.99","26.11-27.97","27.74","4472428758","1.95","667.43","62.8B","62800000000","0.04","0.03","0.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","7.83B","7830000000","10.82","21,136,937","0.19%","9.51-13.44","10.69-10.93","10.66","723840000","0.709","-294.62","8.62B","8620000000","-0.035","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","6.02B","6020000000","8.80","19,001,932","12.1%","6.7-10.7","8.7-8.9","8.89","683780952","-0.128","9.12","5.94B","5940000000","0.961","0.26","3.00%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","78.12B","78120000000","4.78","30,628,973","1.92%","4.38-6.2","4.77-4.87","4.78","18874440078","0.78","-5.08","66.4B","66400000000","-0.93","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","16.39B","16390000000","2.72","12,545,927","0.37%","2.66-4.83","2.71-2.75","2.74","6046135331","0.028","26.18","9.48B","9480000000","0.11","0.053","1.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","19.68B","19680000000","10.54","10,322,018","-11.5%","9.61-14.1","10.48-10.63","10.52","1867000000","0.605","94.28","5.5B","5500000000","0.112","0.04","0.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","21.12B","21120000000","3.080","27,497,698","-14.44%","2.71-4.57","3.07-3.1","3.09","6857782927","-","124.70","24.24B","24240000000","0.025","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","10.94B","10940000000","2.81","54,984,614","-25.86%","2.55-4.73","2.81-2.86","2.86","3893355062","1.01","-0.35","39.41B","39410000000","-8.22","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","71.29B","71290000000","8.98","18,210,195","-12.82%","8.22-11.76","8.94-9.07","9.01","10137258757","1.75","9.87","35.74B","35740000000","0.91","0.31","3.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","7.93%","6.85-10.13","9.35-10.13","9.35","1577400000","0.256","12.78","139.26B","139260000000","0.869","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","19.7B","19700000000","2.45","155,923,848","-14.63%","2-3.49","2.44-2.49","2.49","8039709130","1.1","22.96","140.16B","140160000000","0.108","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","19.34B","19340000000","4.52","16,762,967","-8.69%","4.18-5.96","4.48-4.53","4.52","4279427797","0.73","122.83","15.4B","15400000000","0.04","0.0106","0.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","3.1B","3100000000","5.29","10,646,743","-1.12%","4.7-7.47","5.26-5.36","5.27","586656002","0.537","267.17","103.68M","103680000","0.019","0.0072","0.14%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","13.94B","13940000000","13.65","11,220,288","37.6%","9.44-14.02","13.28-13.84","13.4","1021148260","0.214","30.55","5.31B","5310000000","0.447","0.1512","1.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","376.05B","376050000000","192.41","13,124,590","-21.51%","153.59-279.37","192.11-201.18","192.82","1952475544","1.4","40.10","59.8B","59800000000","4.22","1.50","0.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","58.69B","58690000000","14.66","34,314,741","-15.99%","14.02-22.28","14.61-14.92","14.91","4003136728","-","7.68","23.06B","23060000000","1.91","0.48","3.27%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","15.76B","15760000000","36.71","8,668,555","39.2%","16.04-43.25","36.56-38.38","37.57","429308909","0.583","67.09","1.05B","1050000000","0.555","0.24","0.47%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","16.24B","16240000000","22.86","7,938,735","-28.43%","19.47-42.06","22.74-23.39","23.28","710629386","1.81","20.24","4.46B","4460000000","1.13","0.359","1.57%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.58B","3580000000","10.33","4,346,325","16.27%","8.45-12.4","10.28-10.59","10.39","346666710","0.273","15.68","14.28B","14280000000","0.659","0.50","3.72%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","19.38B","19380000000","25.68","6,006,524","-12.05%","24.55-33.62","25.52-25.77","25.6","754502998","0.406","10.47","47.18B","47180000000","2.45","0.70","2.73%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","19.24B","19240000000","12.86","67,126,842","62.2%","7.4-31.61","12.81-13.07","12.93","1495879748","-0.054","34.85","36.18B","36180000000","0.455","0.1817","1.01%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","62.67B","62670000000","7.73","107,872,180","86.27%","3.7-8.67","7.71-8.46","8.56","8107841801","0.327","11.68","26.91B","26910000000","0.545","0.11","1.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","105.37B","105370000000","13.11","19,331,817","-27.73%","12.06-20.62","13.06-13.22","13.15","8696526806","0.812","11.74","27.16B","27160000000","1.1","0.54","4.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com","103.24B","103240000000","5.19","257,013,231","-29.48%","4.18-8.56","5.18-5.27","5.22","21345796889","-","16.17","178.47B","178470000000","0.322","0.0713","1.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","53.82B","53820000000","8.81","66,887,266","-21.97%","7.77-15.42","8.76-8.93","8.88","6109470588","0.723","9.89","192.3B","192300000000","0.935","0.146","1.66%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","123.66B","123660000000","6.56","126,811,035","24.24%","5.19-8.92","6.47-6.68","6.68","18850401757","0.81","13.88","65.72B","65720000000","0.48","0.15","2.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","25.12B","25120000000","38.06","21,019,862","0.06%","22.85-44.99","38.01-39.51","39.2","659994117","-0.117","189.45","10.86B","10860000000","0.2","0.05","0.10%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","111.49B","111490000000","30.84","83,544,404","-35.8%","27.5-62.1","30.49-31.35","30.6","3615065842","-0.118","17.92","35.64B","35640000000","1.71","0.445","1.44%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","21.08B","21080000000","7.96","14,691,445","-7.23%","7.38-11.69","7.93-8.05","7.99","2648647652","1.28","16.61","88.76B","88760000000","0.49","0.072","0.90%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","57.4B","57400000000","14.97","7,840,083","15.69%","11.16-18.11","14.8-15.15","15","4771610000","1.59","56.14","-","-","-","0.02","0.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","16.47B","16470000000","2.94","32,290,223","3.89%","2.67-3.72","2.93-2.98","2.99","5583147471","1.06","34.03","83.92B","83920000000","0.09","0.025","0.84%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","8.51B","8510000000","4.67","5,562,829","-12.87%","4.18-6.42","4.61-4.74","4.63","1822500000","0.784","11.32","6.15B","6150000000","0.412","0.129","2.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","17.91B","17910000000","8.06","14,258,840","-0.86%","7.27-9.41","8-8.08","8.04","2221551588","0.508","10.33","27.33B","27330000000","0.781","0.145","1.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","6.68B","6680000000","5.12","20,737,887","0.99%","4.39-6.57","5.11-5.19","5.16","1305521874","0.594","19.42","16.39B","16390000000","0.263","0.08","1.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","3.31B","3310000000","7.44","7,049,184","-39.31%","5.9-12.92","7.28-7.54","7.31","445124652","1.34","-","442.29M","442290000","-0.96","0.04","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","6.94B","6940000000","5.00","13,945,096","-9.09%","3.93-7.96","4.96-5.03","5.01","1388659782","0.671","31.71","3.44B","3440000000","0.153","0.01","0.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","19.21B","19210000000","18.41","54,867,428","61.92%","11.25-37.44","18.36-18.94","18.7","1043237710","-0.116","17.63","9.22B","9220000000","1.04","0.48","2.61%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","42.88B","42880000000","10.72","6,351,129","-23.97%","8.7-18.58","10.61-10.86","10.54","4000000000","-","72.24","2.64B","2640000000","0.15","0.029","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","6.09B","6090000000","7.71","2,765,021","-7.11%","6.91-9.73","7.6-7.78","7.64","790500000","1.12","12.74","2.63B","2630000000","0.61","0.254","3.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","201.36B","201360000000","25.88","34,595,519","-8.78%","20.13-34.45","25.87-26.49","26.48","7756694797","2.62","21.22","31.4B","31400000000","1.22","0.395","1.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","85.96B","85960000000","3.77","83,351,664","-12.12%","3.36-5.08","3.77-3.85","3.82","22802035324","0.515","1,396.30","38.53B","38530000000","0.003","0.003","0.08%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","38.24B","38240000000","17.70","6,166,257","-7.76%","13.11-21.55","17.5-18.71","18.38","2160682115","1.15","89.62","27.93B","27930000000","0.25","0.086","0.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.65B","17650000000","9.83","6,212,948","19.3%","8.11-10.56","9.63-10.13","9.73","1796000000","0.115","11.21","12.07B","12070000000","0.87","0.65","6.61%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","98.68B","98680000000","6.42","41,355,761","11.65%","5.54-8.03","6.37-6.51","6.39","17317316435","1.32","-4.97","101.86B","101860000000","-0.763","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","24.23B","24230000000","20.49","10,249,318","-25.03%","16.38-30.08","20.13-20.5","20.13","1182489135","0.499","108.13","7.11B","7110000000","0.19","0.06","0.29%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","7.8B","7800000000","8.13","14,242,740","-27.28%","6.67-15.9","7.98-8.29","7.99","959513067","1.6","139.21","1.54B","1540000000","0.06","0.018","0.22%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","12.05","19,053,754","-12.17%","10.18-22.39","11.97-12.35","12.19","3849910396","-","22.60","17.68B","17680000000","0.497","0.167","1.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.6B","3600000000","9.04","2,898,524","-7.47%","7.51-12","8.93-9.15","9","397706400","1.57","-","1.19B","1190000000","-0.05","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","15.92B","15920000000","24.41","42,344,481","-23.46%","16.88-40.19","24.34-25.5","25.12","652060346","-0.144","29.56","1.39B","1390000000","0.817","0.283","0.72%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","14.66B","14660000000","14.55","3,405,753","-3.13%","12.03-21.79","14.46-14.65","14.41","1007282534","0.7","13.85","3.65B","3650000000","1.05","0.60","4.12%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","25.89B","25890000000","5.05","63,200,356","-3.99%","3.69-7.03","5.02-5.11","5.04","5125882352","0.8","44.14","15.12B","15120000000","0.11","0.032","0.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","3.24","23,712,662","-8.47%","3.16-3.65","3.22-3.25","3.23","21268696778","-","5.20","57.42B","57420000000","0.62","0.161","4.97%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","12.74B","12740000000","8.50","3,390,285","-6.18%","7.89-11.2","8.47-8.56","8.52","1498890000","0.33","8.78","4.02B","4020000000","0.97","0.305","3.59%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","13.09B","13090000000","9.66","8,622,381","-5.48%","8.82-14.19","9.32-9.76","9.39","1355063719","0.236","6.35","10.72B","10720000000","1.52","0.68","7.04%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","10.59B","10590000000","11.50","14,533,166","8.08%","9.24-22.45","11.21-11.59","11.27","1156399976","0.682","6.96","7.09B","7090000000","1.65","0.40","3.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","53.72B","53720000000","111.00","3,658,364","-21%","100-171.3","110.23-115","110","483971198","0.528","42.31","13.68B","13680000000","2.62","2.00","1.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","8.07B","8070000000","20.43","3,894,277","-2.44%","12-23.55","20.39-21.09","20.5","395000000","0.603","16.30","5.8B","5800000000","1.2","0.60","2.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","7.47B","7470000000","3.93","16,643,275","14.58%","3.25-6.88","3.84-3.95","3.86","1901783053","0.526","79.23","56.44B","56440000000","0.148","0.044","1.12%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","9.12B","9120000000","23.01","2,698,057","-15.25%","20.15-30","22.61-23.1","22.97","396168371","0.095","9.51","19.88B","19880000000","2.4","3.79","16.47%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.81B","5810000000","2.28","33,115,324","-6.94%","2-3.06","2.27-2.32","2.31","2548286284","0.544","-2.70","18.84B","18840000000","-0.822","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","12.89B","12890000000","14.09","16,557,692","3.1%","8.83-20.83","13.8-14.5","13.91","914608128","0.88","18.77","3.42B","3420000000","0.842","0.16","0.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","5.47B","5470000000","4.61","8,753,619","28.06%","3.45-5.4","4.46-4.74","4.49","1186866283","0.5","78.54","5.51B","5510000000","0.062","0.02","0.43%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","13.78B","13780000000","8.77","8,265,566","-5.09%","6.16-10.85","8.7-9.1","9.04","1571340000","0.193","29.87","8.1B","8100000000","0.289","0.148","1.69%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","14.75B","14750000000","1.710","41,186,047","-38.71%","1.61-3.41","1.71-1.73","1.72","8918602267","1.21","9.39","38.59B","38590000000","0.187","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","3.97B","3970000000","9.58","12,895,753","3.68%","6.28-14.25","9.49-10.05","9.67","414496775","0.45","58.19","1.35B","1350000000","0.171","0.50","5.22%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","7.22B","7220000000","5.43","23,989,427","114.62%","2.48-5.8","5.3-5.55","5.35","1329025062","0.311","36.84","153.76M","153760000","0.148","0.058","1.07%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.53","34,471,211","-8.31%","3.48-4.12","3.53-3.55","3.54","11357000000","0.683","2.63","20.46B","20460000000","0.88","0.2525","7.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","12.25B","12250000000","7.30","5,505,750","-19.96%","6.45-11.7","7.3-7.39","7.37","1678268000","0.116","11.48","5.82B","5820000000","0.639","0.222","3.04%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","98.11B","98110000000","65.53","30,189,403","-1.09%","32.7-90.5","63.69-66.85","63.99","1497124564","1.3","-","21.75B","21750000000","-2.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","14.67B","14670000000","26.35","9,123,181","72.79%","14.24-28.37","25.89-27.72","25.66","556890744","-","-","12.89B","12890000000","-0.849","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","21.99B","21990000000","11.50","26,045,636","14.43%","8.28-12.96","11.21-11.61","11.7","1912142904","0.125","30.39","10.82B","10820000000","0.372","0.15","1.30%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","3.19B","3190000000","20.80","2,716,479","117.8%","8.13-26.03","20.47-21.43","20.81","153287400","1.14","-","529.88M","529880000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","25.58B","25580000000","5.33","6,758,141","-4.14%","5.19-6.82","5.32-5.36","5.32","4800000000","0.155","13.08","7.53B","7530000000","0.4","0.257","4.82%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","6.54B","6540000000","6.43","4,719,150","-33.37%","4.7-13.44","6.41-6.52","6.43","1016691579","0.352","28.68","1.54B","1540000000","0.226","0.105","1.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.75B","3750000000","24.80","1,806,388","-24.04%","19.6-39","24.55-25.25","24.87","151201547","2.14","33.01","865.58M","865580000","0.75","0.308","1.24%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","2.66B","2660000000","10.41","4,282,939","-29.28%","8.73-16.25","10.34-10.72","10.51","255581566","0.19","-33.97","2.9B","2900000000","-0.321","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","14.83B","14830000000","5.20","69,192,130","52.49%","3.1-9.23","5.17-5.32","5.29","2851878595","0.49","27.04","24.79B","24790000000","0.194","0.07","1.35%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.42B","5420000000","12.05","1,531,015","-7.09%","10.3-14.03","11.98-12.17","12.01","449813129","0.159","16.12","3.78B","3780000000","0.75","0.30","2.49%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","16.66B","16660000000","3.84","42,818,241","-10.7%","3.09-6.48","3.83-3.89","3.84","4339419293","0.579","69.07","8.05B","8050000000","0.054","0.0165","0.43%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","5.16B","5160000000","3.71","32,010,303","-10.82%","2.88-5.27","3.64-3.77","3.7","1391668739","0.408","-4.77","9.91B","9910000000","-0.77","0.07","1.96%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","4.66B","4660000000","17.03","12,633,559","19.34%","8.22-20.64","16.9-17.6","17.23","273800000","-0.001","109.17","1.08B","1080000000","0.156","0.035","0.21%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","11.65B","11650000000","5.39","23,996,542","-18.21%","4.88-7.8","5.39-5.51","5.49","2160594894","0.679","9.84","77.88B","77880000000","0.54","0.161","2.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","26.63B","26630000000","2.62","35,456,532","-1.87%","2.23-3.55","2.6-2.67","2.69","10165104199","-","19.61","40.39B","40390000000","0.13","0.055","2.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","16.13B","16130000000","7.54","15,474,424","-17.95%","6.59-11.38","7.4-7.55","7.48","2138848228","0.396","29.43","25.8B","25800000000","0.256","0.11","1.46%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","5.82B","5820000000","87.20","1,462,647","105.85%","28.06-112.94","86-92.42","89","66690000","-0.115","41.97","1.25B","1250000000","2.08","0.90","1.03%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","209.22B","209220000000","13.78","117,072,438","-35.82%","12.74-23.55","13.62-14.07","14.07","16091520954","2","2.18","374.38B","374380000000","6.34","0.87","6.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","33.12B","33120000000","2.950","59,342,342","-23.77%","2.58-5.11","2.93-3.1","3.13","13506850298","1.32","5.07","38.09B","38090000000","0.58","0.226","7.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","60.63B","60630000000","15.37","69,557,623","190%","4.85-17.2","15.26-17.2","16.96","4770776395","0.93","-","13.1B","13100000000","-1.11","0.20","2.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","20.39B","20390000000","9.50","53,126,477","35.14%","3.5-10.34","9.31-10.34","9.68","2146650771","0.659","34.33","10.97B","10970000000","0.228","0.05","0.53%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-87.37%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.5B","2500000000","9.78","2,087,945","-5.78%","8.48-13.29","9.75-9.95","9.76","255319480","1.18","12.48","1.44B","1440000000","0.78","0.193","1.97%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","22.29B","22290000000","21.84","13,346,956","-0.86%","12.9-25.2","21.6-23.5","22.95","1413506378","0.933","355.12","10.98B","10980000000","0.062","0.138","0.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","9.34B","9340000000","12.68","17,202,692","-3.13%","9.5-19.5","12.62-13.18","13.08","736249883","0.62","115.80","2.41B","2410000000","0.109","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","12.06B","12060000000","9.36","12,761,848","-37.35%","8.2-16.25","9.05-9.53","8.99","1288840009","1.22","14.48","26.48B","26480000000","0.651","0.228","2.44%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","5.69B","5690000000","3.07","33,165,068","-8.08%","1.84-4.24","2.66-3.07","2.79","1854853500","1.88","-","669.89M","669890000","-0.44","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","10.13B","10130000000","24.45","10,104,249","-22.7%","16.75-41.31","24.4-25.75","25.2","414490101","0.33","37.87","4.03B","4030000000","0.652","0.125","0.51%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","6.38B","6380000000","14.60","4,849,125","27.4%","10.16-16.17","14.44-14.78","14.58","436800000","0.238","46.51","2.48B","2480000000","0.314","0.0632","0.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.62B","2620000000","5.44","16,829,951","-16.31%","4.88-9.17","5.35-5.48","5.39","481237188","0.816","-","1.25B","1250000000","-0.419","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","3.22B","3220000000","14.65","15,192,554","103.19%","6.55-20.22","14.35-15.07","14.58","219700000","0.228","-","149.13M","149130000","-0.224","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.25B","4250000000","16.77","4,093,916","28.6%","10.91-17.34","16.31-16.93","16.38","253305478","0.717","11.53","1.19B","1190000000","1.45","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","34.84B","34840000000","1.680","64,848,453","-1.75%","1.59-2.16","1.67-1.7","1.7","23987065816","0.505","8.58","12.46B","12460000000","0.078","0.027","1.61%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.96B","1960000000","15.22","2,873,994","25.99%","10.54-18.38","14.72-15.25","14.72","128800000","0.17","-9.30","201.84M","201840000","-1.6","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.16B","2160000000","5.34","5,693,531","47.92%","3.36-5.69","5.32-5.45","5.4","404599600","0.025","-15.43","648.77M","648770000","-0.364","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","3.06B","3060000000","3.37","9,505,229","-20.14%","2.57-5.36","3.37-3.47","3.43","1016524240","0.803","-39.36","1.08B","1080000000","-0.081","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","445.34M","445340000","0.216","417,746","-14.96%","0.185-0.296","0.215-0.221","0.22","1016524240","0.803","60.00","157.47M","157470000","-0.081","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.31B","2310000000","17.03","3,791,121","31.91%","11.27-21.5","16.85-17.42","16.9","135720000","1.07","47.60","538.76M","538760000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","94.55B","94550000000","6.36","27,145,487","6.18%","5.95-7.25","6.33-6.39","6.36","14866926814","0.343","9.65","77.53B","77530000000","0.779","0.48","7.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.96B","4960000000","17.42","2,182,195","-10.76%","16.61-21.85","17.17-17.53","17.21","284593246","0.68","7.71","7.67B","7670000000","2.26","2.00","11.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","29.57B","29570000000","31.15","4,714,543","-21.27%","19.08-40.77","29.98-31.33","29.91","949118460","0.78","36.55","17.38B","17380000000","0.85","0.50","1.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","8.62B","8620000000","4.840","34,134,883","-31.73%","3.77-8","4.82-4.92","4.87","1781124274","0.547","-3.86","9.61B","9610000000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","46.7B","46700000000","3.090","84,296,912","8.8%","2.08-3.88","3.03-3.17","3.05","18506710504","1.05","-","108.12B","108120000000","-0.66","0.091","2.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","8.57B","8570000000","6.52","10,969,180","-16.3%","6.23-10.47","6.5-6.65","6.57","1313708906","0.436","-406.02","1.36B","1360000000","-0.016","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","39.02B","39020000000","26.65","24,290,617","-8.61%","22-35","26.48-27.66","27.53","1464013974","-0.006","32.43","11.73B","11730000000","0.892","0.16","0.60%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","6.01B","6010000000","3.07","9,719,594","-8.63%","2.98-3.75","3.07-3.11","3.09","2276146671","0.359","697.73","2.28B","2280000000","0.003","0.028","0.91%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","874.53M","874530000","0.269","414,891","-8.5%","0.252-0.306","0.267-0.269","0.266","2276146671","0.359","1,007.65","332.41M","332410000","0.003","0.0042","1.57%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","6.82B","6820000000","14.32","1,548,649","-32.96%","13.66-24.38","14.2-14.52","14.21","476029282","-","10.55","2.65B","2650000000","1.15","1.00","6.98%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","14.01B","14010000000","83.73","2,546,718","126.05%","30.74-100.64","83.21-87.19","85.66","167338000","-0.071","99.99","394.7M","394700000","0.858","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.77B","4770000000","2.98","23,597,016","-18.13%","2.46-3.66","2.96-3.02","2.99","1602290000","-","71.64","183.53M","183530000","0.042","0.005","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","13.49B","13490000000","13.22","8,802,159","27.61%","9.5-22.25","13.17-13.47","13.19","1020251316","0.188","51.02","31.27B","31270000000","0.18","0.1501","1.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","4.3B","4300000000","8.07","1,967,185","-5.94%","6.6-9.65","7.97-8.21","8.03","532761055","-","50.22","693.9M","693900000","0.026","0.113","1.40%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","58.55B","58550000000","19.90","39,077,290","28.72%","11.05-23.42","19.04-20.68","19.36","3118807797","0.708","24.13","51.06B","51060000000","0.828","0.23","1.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","13.12B","13120000000","6.56","86,059,173","-20.96%","4.1-10.19","6.44-6.63","6.49","2000000000","0.581","60.41","15.17B","15170000000","0.109","0.0558","0.86%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.31B","5310000000","11.29","15,176,990","-18.84%","8.83-17.5","11.11-11.42","11.13","470418905","1.17","19.72","7.99B","7990000000","0.57","0.154","1.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","27.22B","27220000000","8.42","22,004,299","-25.95%","7.73-12.71","8.38-8.5","8.49","3232445520","0.659","21.03","5.19B","5190000000","0.479","0.26","3.09%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.57B","5570000000","3.36","31,058,136","-33.33%","3.23-8.29","3.35-3.44","3.41","1657463906","1.13","-5.28","3.66B","3660000000","-0.664","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.17B","4170000000","6.75","12,325,374","-13.24%","4.66-9.42","6.72-7","6.95","617374816","-","-","613.27M","613270000","-0.283","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","3.1B","3100000000","5.39","4,230,969","7.8%","4.54-7.03","5.23-5.47","5.27","576000000","0.659","36.17","1.25B","1250000000","0.15","0.045","0.83%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","10.42B","10420000000","7.46","7,595,705","-15.52%","6.75-12.49","7.4-7.55","7.42","1393440000","0.201","14.94","5.56B","5560000000","0.481","0.10","1.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","10.39B","10390000000","9.97","16,710,623","-11.93%","7.78-12.56","9.84-10.05","9.89","1256000064","2.06","107.09","3.04B","3040000000","0.09","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.51B","1510000000","0.418","577,691","-9.33%","0.39-0.493","0.412-0.418","0.415","1256000064","2.06","111.48","443.02M","443020000","0.09","0.006","1.44%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","4.03B","4030000000","5.73","9,803,445","-32.03%","5.07-9.51","5.69-5.79","5.72","702827573","0.644","47.12","1.16B","1160000000","0.112","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-81.34%","0.37-3.69","0.45-0.51","0.46","1122447500","1.85","-","1.5B","1500000000","-0.67","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","48.08B","48080000000","83.80","3,987,544","-50.41%","83.02-198","83.07-86.75","85.9","573722385","0.45","23.78","14.06B","14060000000","3.69","1.10","1.31%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","7.85B","7850000000","6.58","49,675,975","31.34%","3.03-8.79","6.5-6.88","6.8","1192859268","0.227","-","5.76B","5760000000","-0.371","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","2.54B","2540000000","11.17","4,504,704","-23.02%","8.98-18.59","11.15-11.52","11.33","227799938","0.313","47.33","591.3M","591300000","0.242","0.05","0.45%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.41B","4410000000","8.89","6,799,493","-17.46%","7.33-13.28","8.82-9.2","8.99","496280121","0.289","1,292.85","1.04B","1040000000","0.007","0.015","0.17%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","66.1B","66100000000","21.46","9,435,658","11.95%","13.76-22.81","21.03-22.22","21.41","3080322539","0.742","17.14","137.28B","137280000000","1.26","0.3075","1.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","5.49B","5490000000","6.07","8,551,385","-17.64%","4.6-10.19","6.03-6.16","6.06","903875195","0.566","8.17","4.12B","4120000000","0.736","0.29","4.78%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","33.48B","33480000000","18.44","14,530,359","-8.1%","14.83-32.55","18.41-19.38","19.38","1999125896","0.482","5.47","39.28B","39280000000","3.38","2.00","7.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","4.87B","4870000000","1.847","1,010,659","54.75%","1.201-2.085","1.844-1.887","1.88","1999125896","0.482","3.43","5.72B","5720000000","3.38","0.2979","11.52%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","7.58B","7580000000","94.16","1,606,277","-58.58%","93.05-236.6","93.9-99.5","97.8","80451785","0.011","47.23","1.4B","1400000000","2","1.60","1.70%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.3B","3300000000","11.05","4,738,558","22.1%","7.61-12.69","10.61-11.36","10.98","298908933","0.882","18.62","1.64B","1640000000","0.632","0.22","1.99%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.62B","4620000000","3.08","44,042,838","14.07%","2.49-6.06","3.08-3.13","3.11","1499685402","0.826","12.82","4.22B","4220000000","0.238","0.074","2.40%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","64.17B","64170000000","15.61","138,689,365","-4.64%","10.5-21.85","15.51-15.98","15.89","4610787639","-","23.14","15.56B","15560000000","0.696","0.228","1.46%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","26.26B","26260000000","6.90","60,000,480","-43.07%","6.33-13.68","6.89-6.99","6.93","3805970368","1.19","26.67","4.87B","4870000000","0.263","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","15.6B","15600000000","6.69","19,301,434","-13.12%","6.5-10.27","6.68-6.75","6.72","2331805223","0.869","5.31","22.87B","22870000000","1.26","1.11","16.59%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","15.87B","15870000000","7.18","55,746,920","18.09%","3.39-8.35","7.14-7.64","7.48","2219352746","-","27.62","21.3B","21300000000","0.224","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","6.42B","6420000000","5.63","45,883,734","25.67%","3.86-8.82","5.61-5.78","5.63","1141086020","1.97","74.08","3.35B","3350000000","0.08","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","16.55B","16550000000","13.93","7,379,800","-23.92%","12.33-18.97","13.89-14.16","13.99","1187828054","-0.045","59.86","26.82B","26820000000","0.23","0.08","0.57%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","8.78B","8780000000","10.48","6,828,269","-29.66%","8.5-16.04","10.37-10.71","10.55","1123645275","-","22.19","10.33B","10330000000","0.452","0.117","1.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","41.88","12,827,499","-18.2%","33.02-60.18","39.99-43.34","39.56","2146893254","1.07","27.11","10.17B","10170000000","0.79","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.4B","1400000000","4.30","5,603,557","33.54%","2.5-4.87","4.07-4.32","4.11","325703442","1.1","-","151.72M","151720000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","2.09B","2090000000","7.17","2,029,224","-0.55%","6.23-10.23","7.15-7.41","7.23","291990440","2.19","33.10","479.22M","479220000","0.22","0.20","2.79%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","5.88B","5880000000","7.18","14,045,153","12.01%","5.58-9.9","6.98-7.24","7.05","818700955","-0.367","44.16","1.3B","1300000000","0.163","0.12","1.67%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","57.71B","57710000000","7.01","29,005,727","-17.63%","5.8-9.08","6.96-7.15","7.12","8232101395","0.627","29.44","8.63B","8630000000","0.231","0.04","0.57%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.6B","5600000000","2.55","14,065,249","-14.72%","2-3.17","2.53-2.57","2.53","2194891204","0.571","-4.45","5.47B","5470000000","-0.551","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.39B","2390000000","17.66","2,881,842","12.7%","11.66-24.75","17.23-18.26","17.47","135445155","-","44.60","2.62B","2620000000","0.296","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","45.89B","45890000000","156.45","2,256,131","-0.1%","102-206.89","156.45-161.95","156.97","293294232","0.344","52.04","10.65B","10650000000","3.05","0.699","0.45%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","18.22B","18220000000","21.42","34,516,180","152.3%","7.96-28.49","20.38-21.65","21.4","850407898","1.23","-","18.3B","18300000000","-3.11","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","5.2B","5200000000","30.42","2,537,505","2.84%","21.9-39.99","30.2-31.6","30.23","170923516","2.2","37.29","530.26M","530260000","0.82","0.55","1.81%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.8B","2800000000","6.10","9,401,081","-16.21%","5.9-9.05","6.07-6.16","6.15","458248400","0.95","9.10","3.51B","3510000000","0.67","0.088","1.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.66B","3660000000","4.07","17,283,076","3.3%","3.55-6.79","4.04-4.21","4.02","898229148","-","28.23","1.82B","1820000000","0.178","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.88B","7880000000","2.87","21,667,873","10.38%","2.56-3.33","2.85-2.88","2.88","2744400000","0.53","9.57","2.94B","2940000000","0.3","0.15","5.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.4B","3400000000","22.45","1,045,141","-28.57%","16.75-31.16","22.38-23.29","22.82","151379177","-0.04","73.61","682.34M","682340000","0.229","0.0896","0.40%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","24.59B","24590000000","12.58","17,417,960","3.03%","10-20.25","12.36-12.98","12.62","1954565789","-","17.27","11.68B","11680000000","0.75","0.21","1.67%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","4.29B","4290000000","7.23","12,711,721","-19.58%","5.72-11.6","7.2-7.5","7.43","592988082","-0.028","-","19.69B","19690000000","-0.185","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.56B","1560000000","5.73","5,168,880","19.37%","4.77-7.5","5.69-5.84","5.73","272000000","0.91","21.34","1.34B","1340000000","0.27","0.0808","1.41%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.62B","3620000000","6.78","8,939,616","18.32%","5.32-8.03","6.71-6.9","6.77","534347359","0.474","20.05","951.09M","951090000","0.341","0.066","0.97%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","27.42B","27420000000","58.59","1,618,668","51.12%","35.91-74.2","57.1-59.88","57.46","468000000","-","216.92","843.16M","843160000","0.243","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","13.2B","13200000000","12.35","15,196,095","37.99%","7.77-14.07","12.27-12.54","12.29","1069096257","0.282","18.16","11.34B","11340000000","0.78","0.25","1.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","4.14B","4140000000","10.07","5,317,716","-25.96%","8.5-15.05","10.03-10.23","10.09","410644597","0.539","15.28","5.53B","5530000000","0.66","0.25","2.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","3.43B","3430000000","8.58","5,400,958","-17.34%","6.23-11.05","8.51-8.77","8.74","399553571","0.87","13.30","1.51B","1510000000","0.65","0.122","1.42%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","3.04B","3040000000","13.21","6,978,607","-65.46%","9.71-37.35","13.17-13.64","13.28","230307175","0.673","-58.52","2.04B","2040000000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","5.51B","5510000000","2.490","22,680,129","-3.86%","2.08-3.47","2.47-2.51","2.49","2212329047","0.311","27.27","3.03B","3030000000","0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.38B","2380000000","11.27","1,503,148","-31.9%","8.35-16.26","11.25-11.8","11.55","210862200","0.491","28.50","2.13B","2130000000","0.396","0.13","1.15%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","8.49B","8490000000","19.78","10,318,914","176.64%","6.95-23.31","19.63-20.71","20.31","429276963","-0.36","51.06","6.3B","6300000000","0.401","0.04","0.20%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","19.7B","19700000000","42.90","8,241,899","-45.04%","32.47-85.56","42.5-43.85","42.77","459213461","0.75","22.75","4.42B","4420000000","1.94","0.48","1.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.34B","2340000000","9.35","7,719,699","8.09%","7.77-11.7","9.16-9.5","9.16","250000000","0.583","70.30","579.65M","579650000","0.142","0.038","0.41%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","95.91B","95910000000","38.12","15,324,013","-18.62%","30.23-52.73","37.9-38.94","38.56","2609743532","0.979","31.19","24.44B","24440000000","1.22","1.00","2.62%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","36.01B","36010000000","87.04","3,400,444","-40.18%","64.1-164","86.9-89.5","87.68","413761880","0.623","59.77","2.58B","2580000000","1.46","0.85","0.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","20.04B","20040000000","278.79","582,584","-30.96%","272.07-448.55","274.59-283.46","275.41","71866282","0.069","15.95","4.74B","4740000000","17.47","16.00","5.74%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","20.61B","20610000000","36.71","4,244,037","-54.87%","36.4-83.38","36.53-37.11","36.82","561540000","3.21","23.39","2.97B","2970000000","1.57","0.30","0.82%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","4.47B","4470000000","18.61","1,633,896","8.32%","15.3-26.06","18.31-19.1","18.4","240000000","0.226","13.99","2.63B","2630000000","1.42","1.00","5.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.54B","2540000000","3.82","5,137,560","-1.8%","3.26-5.81","3.79-3.9","3.87","666000000","1.4","32.46","915.72M","915720000","0.12","0.60","15.71%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.89B","1890000000","5.90","5,098,904","-15.11%","4.9-7.77","5.8-5.93","5.82","321120000","1.61","-","135.52M","135520000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","8.9B","8900000000","11.46","25,326,651","7.3%","9.33-17","11.44-11.62","11.59","776290282","0.843","10.48","8.32B","8320000000","1.09","0.45","3.93%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.91B","6910000000","3.550","42,198,261","17.16%","2.98-4.24","3.53-3.59","3.57","1946915121","-0.113","104.72","3.54B","3540000000","0.034","0.004","0.11%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","79.9B","79900000000","4.480","217,346,306","82.86%","2.41-4.59","4.25-4.59","4.3","17835619082","0.197","-28.41","183.4B","183400000000","-0.151","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.97B","4970000000","5.18","12,008,469","1.37%","4.3-6.29","5.16-5.25","5.19","959282000","1.19","22.49","2.98B","2980000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","51.74B","51740000000","11.46","60,525,448","11.26%","9.38-15.84","11.13-11.65","11.58","4514583572","0.588","5.40","105.26B","105260000000","2.08","0.63","5.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.73B","5730000000","2.530","40,541,122","-6.3%","1.95-4.31","2.53-2.58","2.66","2263507518","1.58","-","2.6B","2600000000","-0.38","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.41B","6410000000","12.64","8,078,496","-7.54%","10.56-18.59","12.56-12.87","12.6","507153517","0.362","11.56","1.7B","1700000000","1.09","0.34","1.92%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","76.69B","76690000000","114.90","11,670,491","-31.61%","110.57-185.67","114.1-116.55","114.35","667467102","1.21","28.00","9.14B","9140000000","4.1","1.06","0.92%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","4.77B","4770000000","14.03","1,630,180","-10.52%","7.94-15.8","13.68-14.05","13.95","340000000","0.569","178.95","3.45B","3450000000","0.084","0.035","0.25%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","18.59B","18590000000","14.97","7,931,461","-15.23%","12.56-18.96","14.89-15.35","15.13","1241857840","0.452","34.57","3.19B","3190000000","0.43","0.128","0.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","17.89B","17890000000","27.20","24,479,727","102.68%","12.21-32.87","27.1-27.97","27.25","657796824","1.1","-140.19","1.26B","1260000000","-0.196","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","89.1B","89100000000","148.21","602,532","-20.58%","122.88-183.5","147.98-150.58","148.54","601152420","0.257","31.13","13.4B","13400000000","4.77","2.40","1.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.27B","6270000000","7.09","4,757,862","-29.66%","5.78-10.82","7.06-7.27","7.19","884370000","-","55.65","794.7M","794700000","0.13","0.0984","1.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","17.04B","17040000000","20.90","4,291,613","-7.23%","16.68-29.1","20.86-21.2","20.97","815347146","0.1","15.71","13.36B","13360000000","1.32","0.22","1.05%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","250.68B","250680000000","35.35","50,655,617","-39.34%","21.35-69.8","34.26-35.72","34.99","9158596006","1.23","48.97","138.91B","138910000000","0.73","0.37","1.05%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","3.09B","3090000000","7.05","12,224,017","5.86%","5.66-9.74","6.87-7.12","6.9","438726371","-0.374","56.27","1.01B","1010000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.51B","7510000000","3.27","14,075,136","-6.57%","2.91-4.68","3.27-3.33","3.31","2364852045","0.327","-","5.51B","5510000000","-0.252","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.09B","1090000000","0.310","93,979","-9.62%","0.3-0.38","0.309-0.31","0.309","2364852045","0.327","-","5.51B","5510000000","-0.252","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","9.32B","9320000000","5.55","43,217,817","-46.53%","4.6-10.98","5.53-5.64","5.6","1679259360","0.835","38.89","6.75B","6750000000","0.119","0.10","1.80%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","43.43B","43430000000","3.09","70,469,079","-22.57%","2.97-5.55","3.08-3.12","3.1","14054218314","-","19.74","508.11B","508110000000","0.151","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","12.68B","12680000000","14.98","25,440,032","-5.79%","12.22-19.78","14.97-15.37","15.12","846553332","0.123","44.85","16.32B","16320000000","0.35","0.085","0.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (SS 600979) - Investing.com","4.52B","4520000000","3.67","37,289,325","18.01%","2.84-4.33","3.64-3.77","3.75","1232259790","0.406","22.20","2.44B","2440000000","0.165","0.055","1.50%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.91B","3910000000","11.98","8,229,374","-15.72%","8.79-19.92","11.96-12.54","12.4","326322560","0.062","23.56","2.8B","2800000000","0.515","0.40","2.38%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","3.16B","3160000000","7.39","26,431,757","54.93%","4.11-9.96","7.27-7.68","7.65","428144600","-","294.42","1.43B","1430000000","0.072","0.024","0.32%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","6.85B","6850000000","6.86","7,173,387","-11.71%","5.1-8.67","6.85-7.01","6.96","998442611","0.268","34.46","3.06B","3060000000","0.203","0.068","0.99%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.41B","1410000000","15.63","1,079,569","13.43%","12.14-18.77","15.51-16.03","15.71","90047000","0.349","31.07","513.18M","513180000","0.504","0.1042","0.67%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","6.72B","6720000000","3.71","18,096,277","-31.68%","2.82-6.08","3.67-3.75","3.69","1810107178","1.35","40.50","8.48B","8480000000","0.09","0.07","1.89%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","32.72B","32720000000","11.29","36,567,151","74.5%","5.48-13.4","11.15-11.82","11.46","2898110231","-","24.13","12.83B","12830000000","0.372","N/A","N/A","Nov 03, 2022","2022-11-03");